上銀 (2049)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
2,028張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	234.00	236.50	-1	3,309	-0.03%
2024/05/06	1	230.00	0	0.00	231.50	1	3,292	0.03%
2024/04/26	0	0.00	0.9	231.00	234.00	-0.9	3,251	-0.03%
2024/04/25	0	0.00	0	232.00	230.50	0	3,249	0.00%
2024/04/24	0	0.00	0	237.50	240.00	0	3,229	0.00%
2024/04/19	0	0.00	0	232.50	228.50	0	3,153	0.00%
2024/04/10	0.1	264.00	0	0.00	262.00	0.1	2,919	0.00%
2024/04/08	2	262.50	0	0.00	263.50	2	2,845	0.07%
2024/04/02	1	274.00	0	0.00	275.50	1	2,763	0.04%
2024/04/01	10	282.45	11	276.91	275.00	-1	2,716	-0.04%
2024/03/29	2.3	273.96	0	0.00	275.50	2.3	2,630	0.09%
2024/03/28	3	287.17	33	280.61	279.00	-30	2,585	-1.16%
2024/03/27	35	277.16	9	278.72	284.00	26	2,397	1.08%
2024/03/26	7	268.64	37	274.27	258.50	-30	2,190	-1.37%
2024/03/25	35	269.50	1	272.50	272.50	34	1,981	1.72%
2024/03/21	1	257.50	1.1	255.71	251.00	-0.1	1,796	0.00%
2024/03/20	3	251.00	4	252.38	248.50	-1	1,776	-0.06%
2024/03/19	1	245.50	0	0.00	244.50	1	1,728	0.06%
2024/03/14	0	238.00	0	0.00	240.50	0	1,680	0.00%
2024/03/13	0	239.00	0.2	240.00	237.00	-0.2	1,682	-0.01%
2024/03/12	0	242.00	0	0.00	241.00	0	1,686	0.00%
2024/03/08	0.2	239.00	1	238.50	237.50	-0.8	1,685	-0.05%
2024/02/29	2	244.00	0	0.00	240.00	2	1,605	0.12%
2024/02/27	0	0.00	1	258.50	254.50	-1	1,592	-0.06%
2024/02/23	2	256.50	1	263.00	255.00	1	1,610	0.06%
2024/02/22	1	257.00	4	257.50	257.50	-3	1,578	-0.19%
2024/02/21	0	0.00	55	254.95	258.00	-55	1,555	-3.54%
2024/02/20	25	261.98	30	255.42	256.50	-5	1,486	-0.34%
2024/02/19	60	248.51	0	0.00	243.00	60	1,347	4.45%
2024/01/26	0	0.00	2	213.00	216.50	-2	1,244	-0.16%
2024/01/17	0	0.00	6	215.33	213.00	-6	1,201	-0.50%
2023/12/28	4	235.75	2	237.00	234.50	2	1,111	0.18%
2023/12/27	4	236.50	0	0.00	237.50	4	1,113	0.36%
2023/12/22	0	0.00	1	233.50	233.50	-1	1,099	-0.09%
2023/12/21	0	0.00	1	232.00	232.00	-1	1,077	-0.09%
2023/12/20	0	0.00	0.2	223.00	231.00	-0.2	1,052	-0.02%
2023/12/14	2	223.50	0	0.00	225.50	2	991	0.20%
2023/12/11	0	0.00	0	223.00	224.50	0	1,000	0.00%
2023/12/08	0	0.00	5	223.50	222.50	-5	1,007	-0.50%
2023/11/27	0	0.00	1	230.00	226.50	-1	942	-0.11%
2023/11/24	0	0.00	2	228.00	232.00	-2	921	-0.22%
2023/11/21	5	213.00	0	0.00	213.00	5	781	0.64%
2023/11/16	0	0.00	1	210.50	209.00	-1	776	-0.13%
2023/11/15	0	0.00	1	210.50	210.00	-1	770	-0.13%
2023/11/13	1	210.50	0	0.00	211.00	1	762	0.13%
2023/11/10	0	0.00	2	207.00	207.50	-2	755	-0.26%
2023/11/08	1	207.00	0	0.00	205.50	1	813	0.12%
2023/11/07	1	205.00	0	0.00	204.00	1	840	0.12%
2023/11/06	1	206.00	0	0.00	206.00	1	854	0.12%
2023/10/27	0.1	198.00	0	0.00	197.50	0.1	936	0.01%
2023/10/03	0	0.00	0.7	204.00	204.00	-0.7	1,115	-0.06%
2023/09/21	0	0.00	1	202.00	203.00	-1	1,255	-0.08%
2023/08/31	1	204.50	0	0.00	205.00	1	1,417	0.07%
2023/08/11	0.1	193.50	0	0.00	196.00	0.1	1,430	0.00%
2023/08/01	3	216.50	0	0.00	216.00	3	1,387	0.22%
2023/07/26	1	214.00	0	0.00	211.00	1	1,372	0.07%
2023/07/25	0	0.00	1	215.50	216.50	-1	1,371	-0.07%
2023/07/24	0	0.00	0.5	213.50	212.50	-0.5	1,373	-0.04%
2023/07/14	0	0.00	1	221.00	221.00	-1	1,398	-0.07%
2023/07/07	1.5	213.33	0	0.00	214.00	1.5	1,441	0.10%
2023/07/06	2	222.25	0	0.00	221.00	2	1,455	0.14%
2023/07/05	1	230.00	0	0.00	230.00	1	1,435	0.07%
2023/06/20	1	245.00	0.3	244.50	243.50	0.7	1,485	0.05%
2023/06/16	0	0.00	1	245.50	250.00	-1	1,508	-0.07%
2023/06/06	0.1	238.00	0	0.00	237.00	0.1	1,640	0.00%
2023/06/05	1	236.00	0	0.00	238.00	1	1,741	0.06%
2023/06/01	0.1	237.50	0	0.00	234.00	0.1	1,913	0.01%
2023/05/31	0.2	239.00	0	0.00	239.50	0.2	1,918	0.01%
2023/05/02	0.1	236.00	0	0.00	235.00	0.1	3,091	0.00%
2023/04/26	0	0.00	1	230.00	231.00	-1	3,257	-0.03%
2023/04/21	1	242.00	0	0.00	238.00	1	3,216	0.03%
2023/04/14	0	0.00	3	262.83	262.00	-3	3,188	-0.09%
2023/04/12	2	261.25	1	260.50	261.50	1	3,166	0.03%
2023/04/11	0	0.00	1	258.50	260.50	-1	3,146	-0.03%
2023/04/10	0	0.00	1	254.50	254.00	-1	3,086	-0.03%
2023/03/31	1	248.00	0	0.00	250.50	1	3,011	0.03%
2023/03/23	1	248.00	0.1	248.50	248.00	1	2,954	0.03%
2023/03/15	1	248.50	0	0.00	248.50	1	2,824	0.04%
2023/03/14	0.1	241.00	0	0.00	241.50	0.1	2,788	0.00%
2023/03/08	2	265.75	1	267.00	261.50	1	2,725	0.04%
2023/03/07	2	260.25	5	264.70	263.00	-3	2,627	-0.11%
2023/03/06	0	0.00	2	251.50	249.00	-2	2,480	-0.08%
2023/03/01	2	249.25	0	0.00	248.00	2	2,420	0.08%
2023/02/24	0	0.00	3	249.00	251.00	-3	2,316	-0.13%
2023/02/16	1	233.00	0	0.00	232.00	1	1,997	0.05%
2023/02/10	1	243.50	0	0.00	237.00	1	1,844	0.05%
2023/02/09	1	248.00	0	0.00	246.00	1	1,784	0.06%
2023/02/08	1	251.00	0	0.00	246.50	1	1,736	0.06%
2023/02/07	0	0.00	3	231.33	232.00	-3	1,613	-0.19%
2023/02/03	1	228.50	0	0.00	229.50	1	1,557	0.06%
2023/02/02	0	0.00	1	234.50	231.50	-1	1,524	-0.07%
2023/01/31	1	222.50	12	220.63	223.00	-11	1,400	-0.79%
2023/01/30	40	218.75	34	218.71	221.50	6	1,263	0.47%
2023/01/17	1	200.50	1	199.50	201.50	0	1,166	0.00%
2023/01/16	0	0.00	0.2	192.50	193.50	-0.2	1,124	-0.02%
2022/12/22	2	181.50	2	182.50	181.50	0	1,290	0.00%
2022/12/20	2	183.00	0	0.00	180.50	2	1,335	0.15%
2022/12/19	0	0.00	2	185.50	185.00	-2	1,361	-0.15%
2022/12/14	1	189.00	2	189.00	189.00	-1	1,341	-0.07%
2022/12/12	1	184.00	1	185.50	185.50	0	1,327	0.00%
2022/12/08	1	182.00	1	182.00	182.00	0	1,345	0.00%
2022/12/07	1	185.00	1	186.00	184.00	0	1,362	0.00%
2022/12/06	1	189.00	0	0.00	189.00	1	1,350	0.07%
2022/12/01	0	0.00	2	191.25	193.00	-2	1,390	-0.14%
2022/11/30	1	186.50	0	0.00	186.00	1	1,363	0.07%
2022/11/25	0	0.00	1	186.50	184.00	-1	1,449	-0.07%
2022/11/24	0	0.00	1	185.00	186.50	-1	1,476	-0.07%
2022/11/23	0	0.00	1	182.00	181.50	-1	1,479	-0.07%
2022/11/18	0	0.00	1	179.50	179.50	-1	1,527	-0.07%
2022/11/16	0	0.00	1	184.50	184.50	-1	1,584	-0.06%
2022/11/11	1	179.50	0	0.00	178.00	1	1,596	0.06%
2022/11/10	0	0.00	1	176.50	176.00	-1	1,609	-0.06%
2022/10/20	2	163.00	0	0.00	166.50	2	1,978	0.10%
2022/10/18	0	0.00	1	165.50	166.50	-1	2,064	-0.05%
2022/10/14	1	163.00	0	0.00	161.00	1	2,085	0.05%
2022/10/12	0	0.00	3	161.50	162.00	-3	2,095	-0.14%
2022/10/11	1	163.00	0	0.00	161.00	1	2,098	0.05%
2022/10/03	1	179.00	0	0.00	175.50	1	2,201	0.05%
2022/09/28	1	179.00	0	0.00	173.50	1	2,426	0.04%
2022/09/26	1	180.00	0	0.00	179.50	1	2,455	0.04%
2022/09/22	2	186.50	2	189.50	190.00	0	2,541	0.00%
2022/09/15	2	196.00	0	0.00	196.50	2	2,842	0.07%
2022/09/12	1	197.50	0	0.00	197.50	1	3,048	0.03%
2022/09/07	2	187.75	1	192.00	191.00	1	3,218	0.03%
2022/09/06	1	195.50	0	0.00	191.50	1	3,223	0.03%
2022/09/05	0	0.00	2	196.00	195.00	-2	3,286	-0.06%
2022/09/01	1	203.00	0	0.00	199.00	1	3,370	0.03%
2022/08/31	1	206.50	0	0.00	207.50	1	3,420	0.03%
2022/08/29	0	0.00	2	207.75	208.00	-2	3,636	-0.05%
2022/08/24	3	218.67	0	0.00	216.50	3	4,043	0.07%
2022/08/17	0	0.00	2	218.50	221.50	-2	4,633	-0.04%
2022/08/15	0	0.00	2	218.25	217.50	-2	4,580	-0.04%
2022/08/12	1	208.00	0	0.00	210.50	1	4,545	0.02%
2022/08/11	2	208.75	0	0.00	209.50	2	4,537	0.04%
2022/08/04	2	207.00	0	0.00	206.50	2	4,564	0.04%
2022/08/03	1	210.00	0	0.00	209.50	1	4,562	0.02%
2022/07/29	2	214.50	0	0.00	215.50	2	4,514	0.04%
2022/07/12	2	213.00	0	0.00	212.50	2	4,188	0.05%
2022/06/27	0	0.00	1	255.50	257.50	-1	3,782	-0.03%
2022/06/24	0	0.00	1	244.50	248.00	-1	3,708	-0.03%
2022/06/23	2	236.25	2	239.25	241.00	0	3,667	0.00%
2022/06/22	1	237.00	3	246.00	237.50	-2	3,603	-0.06%
2022/06/21	3	243.67	0	0.00	243.50	3	3,529	0.08%
2022/06/16	0	0.00	5	255.50	252.00	-5	3,305	-0.15%
2022/06/15	2	252.25	4	251.50	251.50	-2	3,269	-0.06%
2022/06/14	1	250.50	0	0.00	251.50	1	3,239	0.03%
2022/06/13	5	254.80	0	0.00	251.50	5	3,170	0.16%
2022/06/09	6	267.17	6	268.83	267.00	0	3,071	0.00%
2022/06/08	3	261.83	9	263.28	268.00	-6	2,986	-0.20%
2022/06/07	27	259.13	29	257.03	261.50	-2	2,878	-0.07%
2022/06/06	2	253.00	0	0.00	251.00	2	2,759	0.07%
2022/06/02	2	253.00	5	251.10	250.00	-3	2,683	-0.11%
2022/06/01	10	232.50	3	244.50	247.50	7	2,507	0.28%
2022/05/30	0	0.00	2	227.00	227.50	-2	1,888	-0.11%
2022/05/27	0	0.00	1	218.50	219.50	-1	1,854	-0.05%
2022/05/26	2	209.00	0	0.00	212.50	2	1,861	0.11%
2022/05/25	3	211.50	0	0.00	214.50	3	1,829	0.16%
2022/05/20	1	217.00	0	0.00	216.50	1	1,780	0.06%
2022/05/17	3	225.00	0	0.00	229.00	3	1,708	0.18%
2022/05/16	0	0.00	1	220.50	221.50	-1	1,679	-0.06%
2022/05/13	1	217.50	0	0.00	216.00	1	1,664	0.06%
2022/05/12	0	0.00	2	226.75	219.50	-2	1,624	-0.12%
2022/05/06	0	0.00	1	228.50	229.50	-1	1,557	-0.06%
2022/05/03	0	0.00	1	223.50	223.50	-1	1,574	-0.06%
2022/04/25	0	0.00	3	217.67	219.00	-3	1,601	-0.19%
2022/04/21	0	0.00	1	227.00	225.00	-1	1,596	-0.06%
2022/04/12	0	0.00	2	226.50	230.50	-2	1,713	-0.12%
2022/04/08	0	0.00	1	242.50	237.50	-1	1,695	-0.06%
2022/04/06	0	0.00	1	236.50	240.00	-1	1,673	-0.06%
2022/03/31	1	240.50	0	0.00	240.00	1	1,674	0.06%
2022/03/30	6	241.67	0	0.00	241.00	6	1,674	0.36%
2022/03/25	1	244.00	1	244.00	242.00	0	1,604	0.00%
2022/03/22	1	251.00	0	0.00	253.00	1	1,588	0.06%
2022/03/21	1	252.00	0	0.00	251.00	1	1,576	0.06%
2022/03/17	2	260.25	1	260.50	260.50	1	1,535	0.07%
2022/03/14	0	0.00	1	256.00	256.50	-1	1,518	-0.07%
2022/03/11	1	257.50	1.1	255.23	257.50	-0.1	1,523	-0.01%
2022/03/07	1	248.00	0	0.00	248.00	1	1,453	0.07%
2022/03/04	1	259.00	0	0.00	255.00	1	1,471	0.07%
2022/03/01	0	0.00	2	254.00	261.00	-2	1,415	-0.14%
2022/02/24	1	272.00	0	0.00	268.00	1	1,375	0.07%
2022/02/23	1	272.00	0	0.00	275.00	1	1,360	0.07%
2022/02/14	0	0.00	0	272.50	272.00	0	1,629	0.00%
2022/01/25	0	0.00	2	261.00	261.50	-2	1,705	-0.12%
2022/01/20	0	0.00	2	271.00	272.50	-2	1,657	-0.12%
2022/01/19	2	276.00	0	0.00	275.00	2	1,642	0.12%
2022/01/18	1	277.00	0	0.00	277.00	1	1,634	0.06%
2022/01/11	1	286.00	0	0.00	286.50	1	1,604	0.06%
2022/01/07	2	299.75	0	0.00	298.00	2	1,546	0.13%
2022/01/06	0	0.00	0.2	308.00	309.00	-0.2	1,511	-0.01%
2022/01/05	0	0.00	1	305.00	302.50	-1	1,473	-0.07%
2022/01/04	2	304.50	0	0.00	306.00	2	1,474	0.14%
2022/01/03	1	301.00	0	0.00	300.50	1	1,453	0.07%
2021/12/30	3	306.33	0	0.00	306.50	3	1,469	0.20%
2021/12/29	0	0.00	8	308.75	310.00	-8	1,478	-0.54%
2021/12/28	0	0.00	1	302.00	307.00	-1	1,486	-0.07%
2021/12/27	1	297.00	0	0.00	298.00	1	1,463	0.07%
2021/12/24	0	0.00	1	299.00	297.00	-1	1,496	-0.07%
2021/12/21	0	0.00	1	291.50	290.50	-1	1,519	-0.07%
2021/12/17	0	0.00	2	293.75	295.00	-2	1,534	-0.13%
2021/12/13	1	291.00	0	0.00	291.00	1	1,552	0.06%
2021/12/10	1	291.50	0	0.00	292.00	1	1,557	0.06%
2021/11/30	1	279.00	0	0.00	285.50	1	1,591	0.06%
2021/11/26	1	286.50	1	285.50	281.00	0	1,549	0.00%
2021/11/24	1	290.50	1	290.50	290.50	0	1,536	0.00%
2021/11/23	0	0.00	6	290.67	292.00	-6	1,551	-0.39%
2021/11/22	0	0.00	1	284.50	288.50	-1	1,525	-0.07%
2021/11/18	1	292.00	0	0.00	293.50	1	1,505	0.07%
2021/11/17	1	288.00	0	0.00	292.00	1	1,493	0.07%
2021/11/16	2	287.75	0	0.00	286.00	2	1,460	0.14%
2021/11/15	1	286.00	0	0.00	285.00	1	1,436	0.07%
2021/11/12	1	284.00	2	284.00	283.50	-1	1,430	-0.07%
2021/11/11	3	277.67	0	0.00	278.00	3	1,397	0.21%
2021/11/09	2	292.50	0	0.00	290.00	2	1,300	0.15%
2021/11/08	2	301.50	0	0.00	299.00	2	1,257	0.16%
2021/11/05	0	0.00	1	318.00	318.00	-1	1,225	-0.08%
2021/11/03	1	314.50	0	0.00	313.50	1	1,262	0.08%
2021/11/01	0	0.00	1	315.00	315.00	-1	1,295	-0.08%
2021/10/28	1	309.50	0	0.00	308.00	1	1,330	0.08%
2021/10/27	0	0.00	1	312.50	312.50	-1	1,349	-0.07%
2021/10/21	1	313.50	0	0.00	312.50	1	1,507	0.07%
2021/10/13	0	0.00	1	301.50	296.00	-1	1,479	-0.07%
2021/10/08	0	0.00	2	298.50	298.50	-2	1,466	-0.14%
2021/10/04	1	290.50	1	288.00	283.50	0	1,432	0.00%
2021/10/01	1	290.00	0	0.00	289.50	1	1,423	0.07%
2021/09/28	1	311.00	0	0.00	310.00	1	1,376	0.07%
2021/09/27	1	320.00	0	0.00	317.00	1	1,366	0.07%
2021/09/24	1	327.50	1	333.50	329.00	0	1,359	0.00%
2021/09/23	0	0.00	1	332.00	332.00	-1	1,357	-0.07%
2021/09/22	2	325.50	0	0.00	321.00	2	1,363	0.15%
2021/09/16	1	319.50	1	330.00	330.50	0	1,337	0.00%
2021/09/13	1	343.50	1	333.50	333.50	0	1,347	0.00%
2021/09/09	0	0.00	1	338.00	335.50	-1	1,380	-0.07%
2021/09/02	0	0.00	2	331.75	333.50	-2	1,328	-0.15%
2021/09/01	0	0.00	1	328.50	326.50	-1	1,336	-0.07%
2021/08/31	1	323.00	0	0.00	326.00	1	1,346	0.07%
2021/08/27	0	0.00	2	325.75	330.00	-2	1,354	-0.15%
2021/08/24	0	0.00	1	315.00	316.00	-1	1,379	-0.07%
2021/08/23	0	0.00	1	314.00	312.00	-1	1,400	-0.07%
2021/08/20	2	306.00	0	0.00	305.00	2	1,424	0.14%
2021/08/18	1	319.50	0	0.00	322.00	1	1,413	0.07%
2021/08/16	0	0.00	1	322.00	319.00	-1	1,396	-0.07%
2021/08/13	0	0.00	1	342.00	339.50	-1	1,416	-0.07%
2021/08/10	0	0.00	1	354.00	355.00	-1	1,447	-0.07%
2021/08/03	0	0.00	1	341.00	342.00	-1	1,604	-0.06%
2021/07/30	2	327.50	0	326.50	320.00	2	1,642	0.12%
2021/07/28	1	338.00	0	0.00	340.50	1	1,636	0.06%
2021/07/27	2	361.75	0	0.00	355.50	2	1,627	0.12%
2021/07/23	1	381.00	0	0.00	381.50	1	1,615	0.06%
2021/07/22	0	0.00	1	383.50	384.00	-1	1,630	-0.06%
2021/07/20	1	379.50	0	0.00	378.50	1	1,643	0.06%
2021/07/19	1	383.50	0	0.00	389.50	1	1,645	0.06%
2021/07/08	1	391.50	0	0.00	388.00	1	1,794	0.06%
2021/07/07	0	0.00	1	399.50	396.00	-1	1,805	-0.06%
2021/07/06	0	0.00	1	402.50	402.50	-1	1,799	-0.06%
2021/07/02	0	0.00	2	395.00	399.00	-2	1,825	-0.11%
2021/07/01	1	388.00	0	0.00	389.00	1	1,816	0.06%
2021/06/29	2	396.75	1	396.50	392.50	1	1,817	0.06%
2021/06/28	1	405.00	0	0.00	401.50	1	1,804	0.06%
2021/06/25	1	406.00	0	0.00	401.50	1	1,809	0.06%
2021/06/18	0	0.00	1	395.00	400.00	-1	1,873	-0.05%
2021/06/17	2	380.75	0	0.00	383.50	2	1,847	0.11%
2021/06/16	0	0.00	1	383.50	386.00	-1	1,872	-0.05%
2021/06/15	1	381.50	0	0.00	382.00	1	1,894	0.05%
2021/06/11	2	385.50	0	0.00	383.50	2	1,907	0.10%
2021/06/10	1	390.00	0	0.00	391.50	1	1,903	0.05%
2021/06/08	0	0.00	1	378.50	382.00	-1	1,906	-0.05%
2021/06/07	1	377.50	1	380.00	382.50	0	1,926	0.00%
2021/06/03	1	375.00	0	0.00	376.50	1	2,000	0.05%
2021/06/01	0	0.00	1	375.00	375.50	-1	2,066	-0.05%
2021/05/31	1	367.00	0	0.00	368.00	1	2,085	0.05%
2021/05/28	0	0.00	2	360.25	368.50	-2	2,095	-0.10%
2021/05/27	1	351.00	0	0.00	352.50	1	2,093	0.05%
2021/05/26	1	353.00	0	0.00	358.00	1	2,123	0.05%
2021/05/25	0	0.00	3	355.33	356.50	-3	2,150	-0.14%
2021/05/24	3	348.83	0	0.00	349.50	3	2,162	0.14%
2021/05/18	0	0.00	1	323.50	339.50	-1	2,201	-0.05%
2021/05/17	0	0.00	2	318.00	318.00	-2	2,247	-0.09%
2021/05/13	0	319.00	0	0.00	320.00	0	2,210	0.00%
2021/05/12	2	312.00	0	0.00	320.00	2	2,212	0.09%
2021/05/11	0	0.00	0.3	344.00	340.00	-0.3	2,144	-0.01%
2021/04/29	0	0.00	1	423.00	425.00	-1	2,125	-0.05%
2021/04/22	0	0.00	2	418.00	414.00	-2	2,227	-0.09%
2021/04/21	2	407.50	1	407.00	405.50	1	2,215	0.05%
2021/04/14	0	0.00	3	415.00	423.00	-3	2,403	-0.12%
2021/04/13	1	403.50	2	406.50	402.00	-1	2,376	-0.04%
2021/04/08	1	410.00	1	410.00	415.50	0	2,511	0.00%
2021/04/07	3	406.00	1	405.00	406.50	2	2,492	0.08%
2021/03/31	1	401.50	0	0.00	402.50	1	2,514	0.04%
2021/03/29	1	402.00	0	0.00	402.00	1	2,536	0.04%
2021/03/26	1.3	399.50	0	0.00	403.00	1.3	2,559	0.05%
2021/03/25	0	0.00	1	396.00	393.00	-1	2,579	-0.04%
2021/03/23	1	405.00	0	0.00	403.50	1	2,726	0.04%
2021/03/19	4	414.50	0	0.00	411.00	4	2,869	0.14%
2021/03/18	1	425.50	1	432.00	427.50	0	2,862	0.00%
2021/03/17	1	421.50	0	0.00	420.50	1	2,903	0.03%
2021/03/08	1	424.50	1	429.50	432.00	0	2,909	0.00%
2021/02/26	1	396.50	1	401.50	399.00	0	2,813	0.00%
2021/02/25	0	0.00	2	408.52	411.00	-2	2,778	-0.07%
2021/02/24	2	398.50	0	0.00	395.50	2	2,762	0.07%
2021/02/23	1	404.50	0	0.00	406.50	1	2,741	0.04%
2021/02/22	0	0.00	1	412.50	412.00	-1	2,729	-0.04%
2021/02/19	1	404.00	1.1	407.19	403.00	-0.1	2,708	0.00%
2021/01/28	1	410.00	0	0.00	408.50	1	2,673	0.04%
2021/01/27	0	0.00	1	432.50	431.00	-1	2,654	-0.04%
2021/01/26	1	444.00	1	451.00	445.00	0	2,618	0.00%
2021/01/25	0	0.00	1	455.00	449.50	-1	2,631	-0.04%
2021/01/21	1	461.00	0	0.00	463.00	1	2,694	0.04%
2021/01/20	1	438.00	0	0.00	438.00	1	2,622	0.04%
2021/01/11	0	0.00	0.4	432.50	433.00	-0.4	2,471	-0.02%
2021/01/07	0	0.00	4	421.13	418.00	-4	2,385	-0.17%
2021/01/06	2	407.50	9	406.44	404.50	-7	2,365	-0.30%
2021/01/05	30	413.43	22	413.82	413.00	8	2,342	0.34%
2020/12/31	0	0.00	0.1	382.50	384.50	-0.1	2,325	0.00%
2020/12/30	0	0.00	0	376.00	379.00	0	2,326	0.00%
2020/12/25	0	0.00	1.1	372.03	371.00	-1.1	2,348	-0.05%
2020/12/23	7	375.71	8	376.94	376.50	-1	2,343	-0.04%
2020/12/22	5	382.10	4	381.63	368.00	1	2,338	0.04%
2020/12/21	2	372.50	3	382.83	383.50	-1	2,352	-0.04%
2020/12/18	3	385.50	4	381.13	386.00	-1	2,369	-0.04%
2020/12/17	4	389.63	34.4	383.13	375.50	-30.4	2,367	-1.28%
2020/12/16	15	363.77	2	368.00	372.00	13	2,290	0.57%
2020/12/14	2	337.00	0	0.00	331.50	2	2,225	0.09%
2020/12/11	0	0.00	0	339.50	343.50	0	2,229	0.00%
2020/12/10	0	0.00	0	334.00	335.00	0	2,170	0.00%
2020/12/09	0	0.00	8	323.50	325.00	-8	2,110	-0.38%
2020/12/08	1	319.00	0	0.00	321.00	1	2,103	0.05%
2020/12/07	0	0.00	1.2	319.16	320.00	-1.2	2,109	-0.06%
2020/12/03	0	0.00	3	322.17	321.50	-3	2,123	-0.14%
2020/12/02	0	0.00	1	317.50	317.50	-1	2,099	-0.05%
2020/12/01	0	0.00	5	312.80	314.00	-5	2,088	-0.24%
2020/11/24	0	0.00	1	292.00	295.00	-1	2,117	-0.05%
2020/11/23	1	299.00	0	0.00	295.00	1	2,120	0.05%
2020/11/17	2	295.50	0	0.00	297.00	2	2,169	0.09%
2020/11/11	1	285.00	1	291.00	292.00	0	2,348	0.00%
2020/11/10	1	282.00	31	286.89	282.00	-30	2,296	-1.31%
2020/11/04	1	264.50	0.1	263.00	265.00	0.9	2,292	0.04%
2020/10/26	0	0.00	1	277.00	277.00	-1	2,457	-0.04%
2020/10/21	1	277.50	0	0.00	274.50	1	2,516	0.04%
2020/10/12	0	0.00	1.2	269.29	276.00	-1.2	2,589	-0.05%
2020/10/08	0	0.00	1	274.00	274.00	-1	2,581	-0.04%
2020/10/07	1	282.50	0	0.00	281.00	1	2,512	0.04%
2020/09/30	2	286.00	0	0.00	285.00	2	2,543	0.08%
2020/09/25	2	282.50	0	0.00	282.00	2	2,645	0.08%
2020/09/24	1	285.50	0	0.00	286.00	1	2,631	0.04%
2020/09/23	0	0.00	2	286.50	289.50	-2	2,592	-0.08%
2020/09/22	30	281.00	0	0.00	280.50	30	2,559	1.17%
2020/09/21	2	290.50	0	0.00	290.00	2	2,515	0.08%
2020/09/18	0	0.00	1	301.50	300.00	-1	2,464	-0.04%
2020/09/17	2	310.75	1	310.00	308.00	1	2,392	0.04%
2020/09/09	1	331.50	2	329.25	328.00	-1	2,429	-0.04%
2020/09/03	1	328.50	0	0.00	323.50	1	2,558	0.04%
2020/09/01	0	0.00	5	323.30	325.50	-5	2,559	-0.20%
2020/08/31	5	320.50	1	334.00	322.00	4	2,560	0.16%
2020/08/28	1	325.50	1	327.00	334.00	0	2,542	0.00%
2020/08/27	1	326.00	0	0.00	321.50	1	2,530	0.04%
2020/08/26	1	325.50	0	0.00	326.00	1	2,563	0.04%
2020/08/25	1	319.50	1	323.00	325.00	0	2,579	0.00%
2020/08/21	0	0.00	2	318.00	316.00	-2	2,694	-0.07%
2020/08/20	0	0.00	1	311.50	311.50	-1	2,823	-0.04%
2020/08/19	1	339.50	3	338.50	331.50	-2	2,933	-0.07%
2020/08/18	0	0.00	1	340.00	339.50	-1	2,919	-0.03%
2020/08/17	3	334.00	1	330.00	333.00	2	2,863	0.07%
2020/08/13	0	0.00	7.4	318.69	317.00	-7.4	2,766	-0.27%
2020/08/12	1	310.00	0	0.00	309.00	1	2,734	0.04%
2020/08/11	1	313.00	0	0.00	313.00	1	2,724	0.04%
2020/08/07	2	306.50	0	0.00	306.50	2	2,735	0.07%
2020/08/05	0	0.00	1	323.50	322.00	-1	2,588	-0.04%
2020/08/04	0	0.00	3	323.50	328.00	-3	2,584	-0.12%
2020/07/31	1	310.50	0.1	309.00	309.00	0.9	2,581	0.03%
2020/07/30	0	0.00	0.1	311.00	312.50	-0.1	2,705	0.00%
2020/07/22	1	316.50	10	314.50	316.00	-9	2,919	-0.31%
2020/07/17	0	0.00	1	307.00	306.00	-1	2,970	-0.03%
2020/07/16	0	0.00	1	309.50	310.00	-1	3,002	-0.03%
2020/07/15	1	309.50	13	310.62	306.00	-12	2,996	-0.40%
2020/07/13	0	0.00	0	299.00	299.00	0	3,031	0.00%
2020/07/10	4	300.25	1	299.50	299.00	3	3,056	0.10%
2020/07/09	6	310.00	8	314.00	308.50	-2	3,071	-0.07%
2020/07/08	1	312.00	0	0.00	313.50	1	3,079	0.03%
2020/07/07	14	312.07	0	0.00	309.50	14	3,098	0.45%
2020/06/30	1	292.50	0	0.00	293.50	1	3,384	0.03%
2020/06/22	10	300.00	0	0.00	299.00	10	3,662	0.27%
2020/06/16	13	309.65	6	306.83	307.00	7	3,820	0.18%
2020/06/15	0	0.00	6	306.83	306.00	-6	3,858	-0.16%
2020/06/12	1	288.50	2	288.00	291.00	-1	3,842	-0.03%
2020/06/08	1	310.00	0	0.00	312.00	1	3,965	0.03%
2020/06/05	2	310.75	0	0.00	310.50	2	3,990	0.05%
2020/06/04	2	313.00	0	0.00	316.00	2	4,030	0.05%
2020/06/02	4	313.00	0.1	311.00	312.00	3.9	4,096	0.10%
2020/06/01	1	308.50	0	0.00	310.00	1	4,075	0.02%
2020/05/29	9	308.61	0	0.00	306.50	9	4,091	0.22%
2020/05/28	0	0.00	1	317.50	317.50	-1	4,046	-0.02%
2020/05/27	2	330.25	22	325.50	325.00	-20	4,007	-0.50%
2020/05/26	8	314.31	92.5	319.40	320.50	-84.5	3,906	-2.16%
2020/05/19	4	289.75	4	288.75	289.00	0	3,810	0.00%
2020/05/18	1	285.50	1	289.00	285.00	0	3,843	0.00%
2020/05/15	1	289.50	1	283.50	283.50	0	3,929	0.00%
2020/05/11	0	0.00	1	298.00	296.00	-1	3,979	-0.03%
2020/05/08	1	292.50	2	293.50	290.00	-1	3,968	-0.03%
2020/05/07	0	0.00	20	294.00	292.00	-20	3,974	-0.50%
2020/05/06	2	287.50	2	289.00	289.50	0	4,002	0.00%
2020/05/04	2	280.00	0	0.00	276.50	2	3,996	0.05%
2020/04/30	4	273.00	5.1	276.43	288.00	-1.1	3,998	-0.03%
2020/04/28	0	0.00	1	256.00	257.00	-1	3,997	-0.03%
2020/04/23	3	242.50	4	244.25	242.00	-1	4,211	-0.02%
2020/04/22	2	234.25	1	238.00	239.00	1	4,248	0.02%
2020/04/21	0	0.00	2	241.00	240.00	-2	4,309	-0.05%
2020/04/17	11	252.41	0	0.00	245.00	11	4,367	0.25%
2020/04/15	5	240.80	0	0.00	241.00	5	4,450	0.11%
2020/04/14	10	235.00	2	233.00	238.00	8	4,431	0.18%
2020/04/13	2	231.00	0	0.00	228.00	2	4,406	0.05%
2020/04/10	4	230.13	0	0.00	231.00	4	4,380	0.09%
2020/04/09	1	228.50	2	229.00	231.00	-1	4,348	-0.02%
2020/04/07	2	222.25	0	0.00	224.00	2	4,200	0.05%
2020/04/06	4	214.38	5	212.00	215.00	-1	4,116	-0.02%
2020/03/31	1	200.00	0	0.00	200.50	1	3,980	0.03%
2020/03/27	0	0.00	1	203.00	198.50	-1	3,883	-0.03%
2020/03/26	3	199.33	1	201.00	202.50	2	3,779	0.05%
2020/03/25	1	206.00	2	209.50	211.50	-1	3,695	-0.03%
2020/03/24	0	0.00	2	192.75	192.50	-2	3,683	-0.05%
2020/03/23	2	182.00	2	183.00	180.50	0	3,670	0.00%
2020/03/20	12	190.00	10	194.50	194.00	2	3,640	0.05%
2020/03/19	1	188.00	0	0.00	179.50	1	3,572	0.03%
2020/03/17	1	209.00	1	217.50	207.00	0	3,490	0.00%
2020/03/16	3	239.00	8	228.88	219.00	-5	3,454	-0.14%
2020/03/13	1	233.00	13	232.73	240.50	-12	3,413	-0.35%
2020/03/12	3	266.33	4	259.50	258.00	-1	3,355	-0.03%
2020/03/11	1	283.50	1	287.50	279.00	0	3,306	0.00%
2020/03/10	0	0.00	14	275.14	285.50	-14	3,261	-0.43%
2020/03/09	20	290.75	0	0.00	279.50	20	3,211	0.62%
2020/03/06	0	0.00	1	302.00	303.50	-1	3,144	-0.03%
2020/02/27	20	298.50	0	0.00	301.50	20	3,100	0.65%
2020/02/26	30	309.00	1	306.00	305.50	29	3,058	0.95%
2020/02/25	1	312.00	1	311.00	312.50	0	3,052	0.00%
2020/02/24	0	0.00	0.1	314.50	314.50	-0.1	3,053	0.00%
2020/02/20	0	0.00	2	325.00	325.00	-2	3,040	-0.07%
2020/02/19	12	324.88	2	324.75	324.50	10	3,011	0.33%
2020/02/18	5	324.20	5	325.40	323.00	0	2,982	0.00%
2020/02/17	3	315.83	3	317.33	318.00	0	2,888	0.00%
2020/02/14	1	311.00	2	314.25	316.00	-1	2,897	-0.03%
2020/02/13	1	316.00	2	314.25	310.00	-1	2,892	-0.03%
2020/02/12	1	311.50	0	0.00	310.00	1	2,872	0.03%
2020/02/11	0	0.00	1	308.00	309.00	-1	2,850	-0.04%
2020/02/10	1	302.00	0	0.00	302.00	1	2,854	0.04%
2020/02/07	8	313.81	8	308.25	308.50	0	2,844	0.00%
2020/02/06	3	313.67	3	316.00	320.50	0	2,790	0.00%
2020/02/05	2	306.50	0	0.00	301.50	2	2,748	0.07%
2020/02/04	2	302.50	2	305.50	304.50	0	2,721	0.00%
2020/02/03	0	0.00	2	299.50	301.00	-2	2,671	-0.07%
2020/01/31	0	0.00	1	309.50	306.00	-1	2,584	-0.04%
2020/01/30	12.4	309.62	16.2	303.16	304.00	-3.8	2,540	-0.15%
2020/01/20	2	325.50	1	325.50	330.50	1	2,433	0.04%
2020/01/17	2	314.50	1	312.50	315.00	1	2,299	0.04%
2020/01/15	1	306.50	3	312.33	309.00	-2	2,210	-0.09%
2020/01/14	1	300.00	1	301.00	302.50	0	2,110	0.00%
2020/01/13	3	294.17	2	299.50	302.00	1	2,078	0.05%
2020/01/10	1	286.50	5	290.10	292.00	-4	2,000	-0.20%
2020/01/09	1	271.00	1	274.00	280.00	0	1,892	0.00%
2020/01/06	0	0.00	2	280.00	278.00	-2	1,845	-0.11%
2019/12/27	0	0.00	2	277.50	278.00	-2	1,888	-0.11%
2019/12/26	1	274.50	0	0.00	275.00	1	1,893	0.05%
2019/12/23	1	283.00	0	0.00	283.50	1	1,888	0.05%
2019/12/19	1	287.00	1	289.00	285.00	0	1,874	0.00%
2019/12/18	2	280.75	4	280.13	280.00	-2	1,852	-0.11%
2019/12/16	1	275.00	1	276.50	276.50	0	1,839	0.00%
2019/12/13	0	0.00	2	273.50	272.50	-2	1,833	-0.11%
2019/12/12	0	0.00	1	271.00	268.00	-1	1,805	-0.06%
2019/12/10	2	268.50	0	0.00	267.00	2	1,823	0.11%
2019/12/03	1	268.00	2	267.50	267.50	-1	1,979	-0.05%
2019/11/27	1	263.00	2	261.50	261.50	-1	1,912	-0.05%
2019/11/11	1	266.50	1	265.00	265.00	0	1,817	0.00%
2019/11/05	1	274.50	0	0.00	275.50	1	1,847	0.05%
2019/11/04	2	271.50	3	273.50	275.00	-1	1,870	-0.05%
2019/11/01	0	0.00	1	265.50	266.50	-1	1,820	-0.05%
2019/10/29	0	0.00	1	264.00	264.00	-1	1,834	-0.05%
2019/10/28	0	0.00	0	268.00	268.50	0	1,825	0.00%
2019/10/22	1	264.00	0	0.00	262.00	1	1,799	0.06%
2019/10/21	0	0.00	2	262.50	263.00	-2	1,845	-0.11%
2019/10/14	2	262.25	2	263.25	262.50	0	1,820	0.00%
2019/10/09	1	256.00	1	255.00	254.50	0	1,789	0.00%
2019/10/07	1	252.00	1	256.50	258.00	0	1,763	0.00%
2019/10/04	1	269.50	0	0.00	269.00	1	1,715	0.06%
2019/10/03	1	265.00	0	0.00	269.00	1	1,724	0.06%
2019/10/02	1	269.50	1	269.00	269.00	0	1,739	0.00%
2019/09/27	0	0.00	1	270.50	270.50	-1	1,731	-0.06%
2019/09/23	1	273.50	2	277.00	275.50	-1	1,818	-0.05%
2019/09/19	0	0.00	2	269.50	270.50	-2	1,785	-0.11%
2019/09/17	1	276.00	0	0.00	277.00	1	1,780	0.06%
2019/09/16	0	0.00	1	272.50	273.50	-1	1,800	-0.06%
2019/09/12	1	274.50	1	277.00	273.50	0	1,841	0.00%
2019/09/11	3	272.67	6	274.25	273.50	-3	1,854	-0.16%
2019/09/09	0	0.00	1	261.50	262.00	-1	1,746	-0.06%
2019/09/06	2	267.50	1	266.50	267.00	1	1,718	0.06%
2019/08/30	3	254.00	3	254.50	254.50	0	1,683	0.00%
2019/08/28	0	0.00	0	252.00	252.50	0	1,742	0.00%
2019/08/23	0	0.00	2	252.00	252.00	-2	1,796	-0.11%
2019/08/22	1	251.50	0	0.00	250.00	1	1,792	0.06%
2019/08/16	7	247.21	0	0.00	246.00	7	1,865	0.38%
2019/08/15	5	247.50	17	245.56	246.00	-12	1,874	-0.64%
2019/08/14	4	252.00	2	250.00	250.00	2	1,892	0.11%
2019/08/13	0	0.00	4	246.00	245.00	-4	1,905	-0.21%
2019/08/12	3	249.50	3	251.17	252.00	0	1,937	0.00%
2019/08/07	1	241.50	1	243.00	242.00	0	2,022	0.00%
2019/08/06	1	240.50	1	245.50	249.00	0	2,086	0.00%
2019/08/02	2	262.25	0	0.00	261.50	2	2,153	0.09%
2019/08/01	0	0.00	2	275.00	273.50	-2	2,215	-0.09%
2019/07/31	1	277.00	1	280.00	280.00	0	2,248	0.00%
2019/07/29	2	276.00	0	0.00	278.50	2	2,430	0.08%
2019/07/26	0	0.00	1	278.00	276.50	-1	2,457	-0.04%
2019/07/24	2	281.50	0	0.00	281.50	2	2,546	0.08%
2019/07/23	1	278.00	2	278.50	278.00	-1	2,555	-0.04%
2019/07/16	1	268.50	0	0.00	270.00	1	2,805	0.04%
2019/07/11	1	268.00	1	268.50	269.50	0	2,875	0.00%
2019/07/09	2	267.75	2	263.50	263.50	0	2,943	0.00%
2019/07/08	2	271.50	2	270.00	270.00	0	2,959	0.00%
2019/07/04	1	273.50	0	0.00	276.00	1	3,046	0.03%
2019/07/03	1	275.00	1	271.50	271.50	0	3,118	0.00%
2019/07/01	1	267.50	3	272.00	277.50	-2	3,255	-0.06%
2019/06/28	1	258.50	1	262.50	260.00	0	3,403	0.00%
2019/06/26	3	254.33	3	255.50	255.50	0	3,473	0.00%
2019/06/24	2	260.25	2	259.50	259.50	0	3,569	0.00%
2019/06/21	1	262.50	2	263.25	264.00	-1	3,590	-0.03%
2019/06/20	3	260.00	3	261.50	261.50	0	3,595	0.00%
2019/06/17	0	0.00	3	242.50	242.00	-3	3,603	-0.08%
2019/06/11	1	241.50	1	243.50	243.50	0	3,677	0.00%
2019/06/03	4	230.50	1	229.00	232.00	3	3,842	0.08%
2019/05/27	0	0.00	1	236.50	237.50	-1	4,036	-0.02%
2019/05/24	1	235.50	0	0.00	232.50	1	4,057	0.02%
2019/05/23	2	237.75	2	238.75	238.00	0	4,067	0.00%
2019/05/21	2	242.50	2.1	242.23	249.00	-0.1	4,165	0.00%
2019/05/20	1	244.50	3	245.00	245.00	-2	4,263	-0.05%
2019/05/16	2	245.50	2	243.00	242.00	0	4,363	0.00%
2019/05/15	4	247.88	3	249.67	249.00	1	4,322	0.02%
2019/05/14	2	239.50	1	234.00	241.00	1	4,341	0.02%
2019/05/09	2	264.00	5	262.00	258.00	-3	4,253	-0.07%
2019/05/08	1	271.50	0	0.00	271.50	1	4,210	0.02%
2019/05/07	5	278.20	1	273.00	279.00	4	4,261	0.09%
2019/05/06	3	279.83	3	278.00	276.00	0	4,195	0.00%
2019/05/03	2	291.00	2	291.50	291.50	0	4,113	0.00%
2019/05/02	3	291.00	1	292.00	292.00	2	4,109	0.05%
2019/04/30	1	287.00	0	0.00	293.50	1	4,112	0.02%
2019/04/29	1	300.50	2	293.00	293.50	-1	4,095	-0.02%
2019/04/25	2	296.75	2	299.75	297.00	0	4,124	0.00%
2019/04/24	3	296.83	3	298.83	295.00	0	4,189	0.00%
2019/04/23	2	291.50	1	289.00	289.00	1	4,219	0.02%
2019/04/19	1	285.00	0	0.00	287.00	1	4,144	0.02%
2019/04/18	6	288.33	4	284.00	283.50	2	4,195	0.05%
2019/04/17	6	289.58	5	289.50	289.50	1	4,238	0.02%
2019/04/16	6	290.33	5	289.00	289.00	1	4,254	0.02%
2019/04/15	3	288.67	3	290.00	290.00	0	4,268	0.00%
2019/04/11	8	288.69	8	281.50	281.50	0	4,296	0.00%
2019/04/10	10	291.85	6	291.50	291.50	4	4,237	0.09%
2019/04/08	2	293.75	1	294.50	294.00	1	4,144	0.02%
2019/04/03	3	285.33	3	285.33	285.50	0	4,079	0.00%
2019/04/02	0	0.00	3	279.67	282.00	-3	4,018	-0.07%
2019/03/29	3	259.50	0	0.00	260.00	3	3,781	0.08%
2019/03/28	10	260.75	12	260.29	260.00	-2	3,768	-0.05%
2019/03/27	11	262.50	10	265.75	266.50	1	3,800	0.03%
2019/03/26	2	262.00	0	0.00	261.50	2	3,817	0.05%
2019/03/25	2	264.25	1	264.00	263.00	1	3,822	0.03%
2019/03/22	14	271.25	13	270.88	271.00	1	3,822	0.03%
2019/03/18	3	266.33	0	0.00	266.00	3	3,892	0.08%
2019/03/14	0	0.00	1	266.00	262.50	-1	3,979	-0.03%
2019/03/13	1	264.50	0	0.00	264.50	1	4,048	0.02%
2019/03/12	0.2	266.00	2	265.75	265.50	-1.8	4,128	-0.04%
2019/03/11	2	255.00	0	0.00	260.50	2	4,186	0.05%
2019/03/08	1	257.00	0	0.00	255.50	1	4,321	0.02%
2019/03/07	18	269.94	5	270.00	262.50	13	4,298	0.30%
2019/03/06	2	276.75	1	280.50	280.00	1	4,301	0.02%
2019/03/05	3	280.83	3	280.33	279.50	0	4,462	0.00%
2019/03/04	4	282.75	6	283.25	280.50	-2	4,478	-0.04%
2019/02/27	2	280.50	13	280.58	277.00	-11	4,425	-0.25%
2019/02/26	4	281.25	10	281.40	282.00	-6	4,385	-0.14%
2019/02/25	8	274.88	2	274.50	275.50	6	4,366	0.14%
2019/02/22	7	269.50	5	268.00	268.00	2	4,396	0.05%
2019/02/21	1	270.50	0	0.00	270.00	1	4,440	0.02%
2019/02/20	1	274.50	1	274.00	274.00	0	4,522	0.00%
2019/02/19	10	269.25	6	269.33	271.00	4	4,486	0.09%
2019/02/18	8	261.31	13	262.31	263.50	-5	4,410	-0.11%
2019/02/15	5	252.30	7	253.00	252.50	-2	4,340	-0.05%
2019/02/14	2	247.50	0	0.00	247.00	2	4,340	0.05%
2019/02/13	2	251.25	16	251.53	250.00	-14	4,366	-0.32%
2019/02/12	4	253.25	4	254.50	255.00	0	4,356	0.00%
2019/02/11	4	254.25	6	252.92	251.50	-2	4,424	-0.05%
2019/01/30	2	242.50	0	0.00	242.00	2	4,414	0.05%
2019/01/29	1	246.00	0	0.00	243.00	1	4,481	0.02%
2019/01/28	3	249.17	6	251.42	249.50	-3	4,529	-0.07%
2019/01/25	1	246.50	1	244.50	243.50	0	4,641	0.00%
2019/01/24	1	239.00	1	239.50	240.50	0	4,741	0.00%
2019/01/21	2	245.50	2	245.25	244.00	0	5,000	0.00%
2019/01/18	0	0.00	11	239.50	238.50	-11	5,096	-0.22%
2019/01/17	5	238.50	2	236.25	236.00	3	5,127	0.06%
2019/01/16	13	237.12	1	236.50	237.50	12	5,144	0.23%
2019/01/15	3	229.00	5	230.80	235.00	-2	5,097	-0.04%
2019/01/14	2	221.25	2	218.75	219.00	0	5,023	0.00%
2019/01/11	2	219.25	1	220.50	220.00	1	5,117	0.02%
2019/01/10	3	216.67	3	216.83	217.00	0	5,140	0.00%
2019/01/09	1	207.50	1	209.00	215.00	0	5,153	0.00%
2019/01/04	0	0.00	3	204.33	208.50	-3	5,251	-0.06%
2018/12/26	2	218.75	0	0.00	216.00	2	5,917	0.03%
2018/12/22	1	220.50	0	0.00	221.00	1	6,189	0.02%
2018/12/21	1	222.00	1	222.00	221.00	0	6,253	0.00%
2018/12/20	1	219.00	0	0.00	220.50	1	6,295	0.02%
2018/12/19	1	239.50	1	230.50	230.00	0	6,280	0.00%
2018/12/18	6	238.67	1	238.50	238.00	5	6,318	0.08%
2018/12/17	1	240.00	4	240.25	241.50	-3	6,455	-0.05%
2018/12/11	1	238.50	1	237.50	239.00	0	6,573	0.00%
2018/12/10	2	235.75	1	237.50	236.50	1	6,634	0.02%
2018/12/07	1	241.00	0	0.00	234.50	1	6,619	0.02%
2018/12/06	8	238.25	9	238.67	236.00	-1	6,635	-0.02%
2018/12/05	1	252.00	3	248.00	248.50	-2	6,628	-0.03%
2018/12/04	2	260.00	6	258.33	258.00	-4	6,653	-0.06%
2018/12/03	1	262.00	9	258.44	264.00	-8	6,709	-0.12%
2018/11/30	3	239.17	2	240.00	240.50	1	6,589	0.02%
2018/11/29	6	242.75	5	239.30	237.00	1	6,614	0.02%
2018/11/28	6	234.50	10	236.65	239.50	-4	6,580	-0.06%
2018/11/27	2	226.25	3	227.00	228.00	-1	6,520	-0.02%
2018/11/26	1	220.50	0	0.00	222.50	1	6,528	0.02%
2018/11/23	2	221.75	1	220.50	219.50	1	6,598	0.02%
2018/11/22	2	230.75	3	223.00	221.50	-1	6,635	-0.02%
2018/11/21	0	0.00	1	228.00	228.00	-1	6,660	-0.02%
2018/11/20	2	226.00	0	0.00	224.00	2	6,653	0.03%
2018/11/19	12	224.88	12	222.25	228.00	0	6,647	0.00%
2018/11/16	7	218.50	1	217.50	215.50	6	6,572	0.09%
2018/11/15	1	219.50	2	219.75	218.50	-1	6,624	-0.02%
2018/11/14	1	219.00	1	217.00	216.50	0	6,812	0.00%
2018/11/13	13	214.96	13	207.65	218.50	0	6,826	0.00%
2018/11/12	2	218.50	2.1	220.00	220.00	-0.1	6,889	0.00%
2018/11/09	2	218.25	3	215.83	215.50	-1	6,922	-0.01%
2018/11/08	6	228.83	7	225.00	219.50	-1	6,937	-0.01%
2018/11/07	14	220.43	2	221.50	223.00	12	6,983	0.17%
2018/11/06	3	218.67	1	214.50	213.50	2	7,031	0.03%
2018/11/05	1	229.50	1	222.50	222.50	0	7,044	0.00%
2018/11/02	0	0.00	2	229.25	228.50	-2	7,014	-0.03%
2018/11/01	5	213.50	6	211.00	212.50	-1	6,845	-0.01%
2018/10/31	5	203.90	3	201.67	200.00	2	6,736	0.03%
2018/10/30	2	190.00	0	0.00	193.50	2	6,681	0.03%
2018/10/29	1	188.50	1	184.00	191.00	0	6,639	0.00%
2018/10/26	2	189.50	8	184.81	182.00	-6	6,612	-0.09%
2018/10/23	0	0.00	1	205.00	205.00	-1	6,515	-0.02%
2018/10/22	2	215.75	2	214.75	215.00	0	6,512	0.00%
2018/10/18	4	215.25	2	212.50	209.00	2	6,468	0.03%
2018/10/17	5	217.10	5	218.50	215.00	0	6,460	0.00%
2018/10/16	4	215.25	3	215.50	211.50	1	6,475	0.02%
2018/10/15	0	0.00	1	204.00	210.00	-1	6,516	-0.02%
2018/10/12	1	209.00	0	0.00	209.00	1	6,574	0.02%
2018/10/11	0	0.00	1	202.50	201.50	-1	6,524	-0.02%
2018/10/09	2	226.50	1	226.50	223.50	1	6,596	0.02%
2018/10/08	2	229.50	1	224.00	224.50	1	6,650	0.02%
2018/10/05	2	229.00	1	227.50	228.00	1	6,680	0.01%
2018/10/04	3	238.17	0	0.00	235.00	3	6,568	0.05%
2018/10/03	3.9	253.50	6	252.67	252.00	-2.1	6,404	-0.03%
2018/10/02	3	266.00	2	264.75	263.00	1	6,329	0.02%
2018/10/01	3	264.50	4	264.13	266.00	-1	6,365	-0.02%
2018/09/28	2	255.00	0	0.00	252.50	2	6,412	0.03%
2018/09/27	0.6	258.00	0.1	258.00	256.50	0.5	6,450	0.01%
2018/09/26	3	267.17	1	264.50	265.00	2	6,443	0.03%
2018/09/25	2	269.50	0	0.00	268.50	2	6,436	0.03%
2018/09/21	0	0.00	1	270.00	278.50	-1	6,350	-0.02%
2018/09/20	3	263.50	3	260.83	259.00	0	6,231	0.00%
2018/09/19	2	261.50	2	261.75	258.00	0	6,191	0.00%
2018/09/18	2	258.25	3	257.17	256.00	-1	6,167	-0.02%
2018/09/17	1	259.50	1	261.00	261.50	0	6,176	0.00%
2018/09/14	0	0.00	2	253.25	259.00	-2	6,176	-0.03%
2018/09/13	1	243.50	0	0.00	242.50	1	6,126	0.02%
2018/09/12	1	251.50	1	242.00	241.00	0	6,130	0.00%
2018/09/10	2	253.25	2	251.25	251.00	0	6,099	0.00%
2018/09/07	1	264.50	0	0.00	261.00	1	6,100	0.02%
2018/09/05	2	281.75	1	277.00	276.00	1	6,099	0.02%
2018/09/03	3	278.50	3	270.67	268.00	0	6,035	0.00%
2018/08/31	2	275.25	0	0.00	277.00	2	5,981	0.03%
2018/08/30	7	283.14	3	280.17	279.50	4	6,021	0.07%
2018/08/29	3	278.00	3	277.67	275.50	0	5,995	0.00%
2018/08/28	4	276.50	2	278.25	275.00	2	5,950	0.03%
2018/08/27	0	0.00	1	270.00	270.00	-1	5,867	-0.02%
2018/08/24	1	265.50	0	0.00	261.50	1	5,838	0.02%
2018/08/23	0	0.00	1	271.50	271.00	-1	5,811	-0.02%
2018/08/22	2	273.75	1	273.00	275.00	1	5,815	0.02%
2018/08/21	2	280.00	1	283.00	281.00	1	5,744	0.02%
2018/08/20	1	267.00	1	265.00	267.50	0	5,536	0.00%
2018/08/17	13	267.69	14	270.57	264.00	-1	5,531	-0.02%
2018/08/16	1	260.00	0	0.00	258.00	1	5,420	0.02%
2018/08/15	1	259.00	0	0.00	258.00	1	5,364	0.02%
2018/08/13	6	266.92	0	0.00	267.00	6	5,230	0.11%
2018/08/10	1	295.00	2	290.50	283.00	-1	5,136	-0.02%
2018/08/09	5	288.30	1	287.00	290.00	4	5,076	0.08%
2018/08/07	1	296.50	2.3	294.69	294.50	-1.3	5,145	-0.03%
2018/08/06	5	290.70	0	0.00	292.00	5	5,175	0.10%
2018/08/03	3	304.17	2	303.25	301.50	1	5,181	0.02%
2018/08/02	3	302.00	2	302.75	300.00	1	5,218	0.02%
2018/08/01	2	307.25	2	309.25	311.00	0	5,224	0.00%
2018/07/31	3	306.50	2	299.75	299.00	1	5,235	0.02%
2018/07/30	2	312.00	3	310.50	307.50	-1	5,286	-0.02%
2018/07/27	2	304.75	2	304.75	306.00	0	5,348	0.00%
2018/07/26	1	302.00	2	302.00	297.50	-1	5,366	-0.02%
2018/07/25	6	304.75	2	299.50	299.50	4	5,418	0.07%
2018/07/24	1	293.50	1	295.50	294.00	0	5,398	0.00%
2018/07/23	1	297.50	0	0.00	290.50	1	5,392	0.02%
2018/07/19	1	300.50	1	299.00	300.00	0	5,344	0.00%
2018/07/18	5	313.80	5	312.50	304.50	0	5,347	0.00%
2018/07/17	6	317.33	4	317.13	312.00	2	5,320	0.04%
2018/07/16	9	357.72	8	357.94	344.00	1	5,175	0.02%
2018/07/13	9	346.39	9	345.22	353.00	0	5,038	0.00%
2018/07/12	2	327.75	2	327.25	324.50	0	4,909	0.00%
2018/07/11	1	325.00	1	319.50	321.00	0	4,920	0.00%
2018/07/10	3	326.67	7	326.21	324.00	-4	4,898	-0.08%
2018/07/09	7	328.21	1	331.00	321.00	6	4,860	0.12%
2018/07/06	2	322.00	1	335.00	339.00	1	4,853	0.02%
2018/07/03	4	348.13	3	348.17	338.50	1	4,796	0.02%
2018/07/02	3	362.50	2	359.75	350.00	1	4,835	0.02%
2018/06/29	2	366.25	6	365.08	360.00	-4	4,813	-0.08%
2018/06/28	7	367.50	1	366.00	366.50	6	4,771	0.13%
2018/06/27	8	374.88	8	364.25	361.00	0	4,748	0.00%
2018/06/26	2	363.50	0	0.00	369.50	2	4,713	0.04%
2018/06/25	3	358.00	4	361.38	368.00	-1	4,677	-0.02%
2018/06/22	2.2	346.36	2	345.50	340.00	0.2	4,651	0.00%
2018/06/21	0	0.00	1	355.50	355.50	-1	4,741	-0.02%
2018/06/20	2	373.75	1	366.50	361.00	1	4,744	0.02%
2018/06/19	11	370.36	0	0.00	369.00	11	4,695	0.23%
2018/06/15	4.2	376.95	6	378.33	375.00	-1.8	4,663	-0.04%
2018/06/14	2	373.75	0	0.00	370.50	2	4,547	0.04%
2018/06/13	3	391.50	1	388.50	389.00	2	4,451	0.04%
2018/06/12	1	408.50	0	0.00	408.00	1	4,343	0.02%
2018/06/11	0	0.00	0	415.00	412.50	0	4,307	0.00%
2018/06/08	4	428.38	7	422.43	417.00	-3	4,245	-0.07%
2018/06/07	5	453.10	1	440.00	428.50	4	4,187	0.10%
2018/06/06	6	440.17	6	445.00	445.00	0	4,099	0.00%
2018/06/05	0	0.00	2	441.75	438.00	-2	4,043	-0.05%
2018/06/04	3	448.67	3	447.50	444.00	0	4,074	0.00%
2018/06/01	1	442.50	0	0.00	443.00	1	4,072	0.02%
2018/05/31	2	430.00	0	0.00	425.00	2	4,052	0.05%
2018/05/30	0	0.00	1	431.50	421.50	-1	4,032	-0.02%
2018/05/29	0	0.00	1	441.00	437.50	-1	3,993	-0.03%
2018/05/28	0	0.00	1	451.00	444.00	-1	3,960	-0.03%
2018/05/25	3	441.67	2	442.00	441.00	1	3,981	0.03%
2018/05/24	1	452.00	1	448.50	447.50	0	3,987	0.00%
2018/05/23	1	451.50	1	452.50	456.00	0	3,976	0.00%
2018/05/21	3	477.33	0	0.00	471.00	3	3,961	0.08%
2018/05/18	3	457.83	1	462.00	466.50	2	3,934	0.05%
2018/05/17	1	460.00	1	457.50	457.50	0	3,936	0.00%
2018/05/16	0	0.00	3	459.33	456.50	-3	3,920	-0.08%
2018/05/15	2	484.00	3	484.83	470.00	-1	3,916	-0.03%
2018/05/14	2	493.50	2	495.00	498.00	0	3,909	0.00%
2018/05/11	8	482.44	5	481.10	480.00	3	3,878	0.08%
2018/05/10	2	455.50	1	455.00	463.50	1	3,788	0.03%
2018/05/09	2	448.25	3	441.67	447.50	-1	3,757	-0.03%
2018/05/08	1	435.50	3	428.50	426.00	-2	3,708	-0.05%
2018/05/07	6	424.00	4	422.25	433.00	2	3,691	0.05%
2018/05/04	2	403.75	1	394.00	394.00	1	3,595	0.03%
2018/05/03	0	0.00	2	417.25	410.50	-2	3,518	-0.06%
2018/05/02	3	427.00	2	437.50	412.50	1	3,477	0.03%
2018/04/30	6	446.17	3	448.00	450.00	3	3,402	0.09%
2018/04/27	2	429.25	2	426.50	425.50	0	3,464	0.00%
2018/04/26	6	444.58	6	440.25	416.50	0	3,444	0.00%
2018/04/25	0	0.00	2	434.50	432.50	-2	3,379	-0.06%
2018/04/24	4	460.13	3	441.33	443.00	1	3,299	0.03%
2018/04/23	3	484.33	0	475.00	474.50	3	3,196	0.09%
2018/04/20	3	519.00	13	517.23	504.00	-10	3,139	-0.32%
2018/04/19	0	0.00	1.1	521.94	521.00	-1.1	3,083	-0.03%
2018/04/18	11	525.09	2	529.50	527.00	9	3,065	0.29%
2018/04/17	3	517.67	1	521.00	514.00	2	3,026	0.07%
2018/04/16	0	0.00	0.2	501.00	501.00	-0.2	2,968	-0.01%
2018/04/13	2	493.00	2	499.75	505.00	0	3,036	0.00%
2018/04/12	5	489.50	6	497.50	493.00	-1	3,008	-0.03%
2018/04/11	1	482.50	0	0.00	479.00	1	2,955	0.03%
2018/04/10	9	483.50	9	482.39	480.00	0	2,991	0.00%
2018/04/09	2	447.00	1	450.00	444.00	1	2,863	0.03%
2018/04/03	1	443.50	2	434.25	453.00	-1	2,796	-0.04%
2018/04/02	0	0.00	1	422.50	421.00	-1	2,711	-0.04%
2018/03/31	1	419.50	1	422.50	424.00	0	2,718	0.00%
2018/03/30	1	420.00	0	0.00	417.00	1	2,716	0.04%
2018/03/29	1	415.00	0	0.00	415.00	1	2,700	0.04%
2018/03/28	1	416.50	1	411.50	411.00	0	2,677	0.00%
2018/03/27	1	420.00	0	0.00	413.00	1	2,667	0.04%
2018/03/26	0	0.00	2	408.25	412.00	-2	2,657	-0.08%
2018/03/22	1	393.00	1	387.00	385.00	0	2,479	0.00%
2018/03/21	2	391.25	1	393.00	390.00	1	2,455	0.04%
2018/03/19	1	391.00	1	389.50	387.50	0	2,474	0.00%
2018/03/16	2	385.00	0	0.00	385.00	2	2,482	0.08%
2018/03/15	2	391.00	1	388.00	387.50	1	2,487	0.04%
2018/03/13	0	0.00	1	390.00	391.50	-1	2,570	-0.04%
2018/03/12	0	0.00	2	389.50	390.00	-2	2,635	-0.08%
2018/03/09	1	394.00	1	388.00	387.50	0	2,660	0.00%
2018/03/08	2	390.00	2	392.75	392.50	0	2,686	0.00%
2018/03/07	1	386.00	0	0.00	386.00	1	2,653	0.04%
2018/03/05	1	376.00	1	370.00	368.50	0	2,696	0.00%
2018/03/02	2	371.25	1	371.50	371.00	1	2,740	0.04%
2018/03/01	1	376.00	1	377.50	378.50	0	2,798	0.00%
2018/02/27	2	387.25	2	378.50	375.00	0	2,794	0.00%
2018/02/26	2	378.75	11	375.05	385.00	-9	2,835	-0.32%
2018/02/23	10	378.25	1	373.00	370.50	9	2,790	0.32%
2018/02/22	1	366.00	0	0.00	373.50	1	2,825	0.04%
2018/02/21	0	0.00	2	369.75	369.50	-2	2,865	-0.07%
2018/02/09	2	350.00	0	0.00	354.00	2	2,852	0.07%
2018/02/08	0	0.00	1	361.50	359.50	-1	2,831	-0.04%
2018/02/07	12	368.54	13	367.04	365.00	-1	2,833	-0.04%
2018/02/06	1	355.00	2	364.75	348.00	-1	2,813	-0.04%
2018/02/05	1	369.50	1	379.50	378.00	0	2,735	0.00%
2018/02/02	1	373.00	0	0.00	377.00	1	2,760	0.04%
2018/01/31	1	377.00	0	0.00	377.50	1	3,050	0.03%
2018/01/30	1	370.50	2	378.50	375.50	-1	3,080	-0.03%
2018/01/29	1	371.00	1	368.50	368.00	0	3,149	0.00%
2018/01/26	1	376.50	4	374.88	373.50	-3	3,147	-0.10%
2018/01/25	1	368.50	0	0.00	360.00	1	3,099	0.03%
2018/01/23	6	366.17	6	366.67	369.00	0	3,092	0.00%
2018/01/22	0	0.00	1	350.50	351.50	-1	2,986	-0.03%
2018/01/18	1	345.50	1	342.50	345.00	0	2,993	0.00%
2018/01/15	1	346.00	0	0.00	345.00	1	3,031	0.03%
2018/01/12	0	0.00	3	344.50	344.50	-3	3,076	-0.10%
2018/01/11	1	339.00	0	0.00	340.00	1	3,182	0.03%
2018/01/09	0	0.00	3	341.00	343.00	-3	3,220	-0.09%
2018/01/04	0	0.00	1	330.50	335.00	-1	3,124	-0.03%