上銀 (2049)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
234.0
漲跌
▲3.5
漲幅
+1.52%
成交量
1,136張
產業
上市電機機械類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	234.00	0	0.00	234.00	1	3,251	0.03%
2024/04/25	1.2	232.04	0	0.00	230.50	1.2	3,249	0.04%
2024/04/24	2	237.00	0	239.50	240.00	2	3,229	0.06%
2024/04/23	34	231.21	34	233.76	238.00	0	3,203	0.00%
2024/04/22	9	223.50	11	224.77	226.50	-2	3,181	-0.06%
2024/04/19	1	229.00	0	0.00	228.50	1	3,153	0.03%
2024/04/18	1	237.00	2	236.25	239.50	-1	3,071	-0.03%
2024/04/17	5	237.60	0	0.00	234.00	5	3,037	0.17%
2024/04/16	1.3	237.95	0	0.00	237.50	1.3	3,001	0.04%
2024/04/12	0	255.00	0	0.00	253.00	0	2,947	0.00%
2024/04/11	1	258.00	0	0.00	254.50	1	2,938	0.03%
2024/04/10	1	261.58	0	0.00	262.00	1	2,919	0.03%
2024/04/08	1	263.50	0	0.00	263.50	1	2,845	0.04%
2024/04/03	0.1	269.50	1.1	268.73	269.50	-1	2,811	-0.04%
2024/04/01	0	0.00	2.1	278.70	275.00	-2.1	2,716	-0.08%
2024/03/29	1	280.00	3	274.33	275.50	-2	2,630	-0.08%
2024/03/28	2	282.00	1	280.04	279.00	1	2,585	0.04%
2024/03/27	2	264.25	3.9	278.55	284.00	-1.9	2,397	-0.08%
2024/03/26	6.1	268.45	0	0.00	258.50	6.1	2,190	0.28%
2024/03/25	0	0.00	5.2	267.20	272.50	-5.2	1,981	-0.26%
2024/03/21	2	250.00	0	0.00	251.00	2	1,796	0.11%
2024/03/20	2	249.75	1	252.96	248.50	1	1,776	0.06%
2024/03/19	0	0.00	1	247.00	244.50	-1	1,728	-0.06%
2024/03/15	1	239.50	0	0.00	238.00	1	1,682	0.06%
2024/03/13	6	238.17	2	239.00	237.00	4	1,682	0.24%
2024/03/12	1	241.50	0	0.00	241.00	1	1,686	0.06%
2024/03/08	1	238.00	1.1	239.60	237.50	-0.1	1,685	0.00%
2024/03/07	16	235.50	15	237.73	235.00	1	1,653	0.06%
2024/03/06	1	233.00	0	0.00	231.00	1	1,626	0.06%
2024/03/01	1	236.50	1	235.50	238.00	0	1,619	0.00%
2024/02/29	1.1	250.98	0	0.00	240.00	1.1	1,605	0.07%
2024/02/27	0	257.00	2	255.00	254.50	-2	1,592	-0.12%
2024/02/26	0	0.00	0.3	255.00	252.50	-0.3	1,623	-0.02%
2024/02/23	1	263.50	0	0.00	255.00	1	1,610	0.06%
2024/02/21	0	0.00	2.1	254.52	258.00	-2.1	1,555	-0.13%
2024/02/20	0	0.00	2.1	260.59	256.50	-2.1	1,486	-0.14%
2024/02/19	0	0.00	0.1	243.50	243.00	-0.1	1,347	-0.01%
2024/02/05	18	215.50	18	217.28	219.00	0	1,256	0.00%
2024/01/31	0	0.00	0	218.00	220.00	0	1,238	0.00%
2024/01/30	0.1	218.00	0	0.00	217.00	0.1	1,235	0.01%
2024/01/23	0.1	218.20	0	0.00	219.50	0.1	1,227	0.01%
2024/01/22	0	0.00	0	220.50	220.00	0	1,218	0.00%
2024/01/19	0	0.00	0.1	216.00	216.00	-0.1	1,206	-0.01%
2024/01/17	0	0.00	0.1	216.00	213.00	-0.1	1,201	-0.01%
2024/01/08	2	227.00	0.1	225.50	224.50	1.9	1,126	0.17%
2024/01/05	0	0.00	0.1	225.00	226.50	-0.1	1,134	-0.01%
2024/01/04	1	230.50	0	0.00	224.00	1	1,137	0.09%
2024/01/03	0	0.00	1	230.00	231.00	-1	1,130	-0.09%
2024/01/02	0	0.00	0.1	235.00	235.00	-0.1	1,117	-0.01%
2023/12/27	0	0.00	1	237.50	237.50	-1	1,113	-0.09%
2023/12/26	0	0.00	0	235.00	236.00	0	1,113	0.00%
2023/12/25	0	0.00	2	235.75	235.00	-2	1,114	-0.18%
2023/12/22	1	232.50	0	0.00	233.50	1	1,099	0.09%
2023/12/21	1	231.50	0.3	230.00	232.00	0.7	1,077	0.06%
2023/12/13	0.1	220.00	0	0.00	221.00	0.1	980	0.01%
2023/12/08	0.2	223.75	1	225.50	222.50	-0.8	1,007	-0.08%
2023/12/07	1	221.50	0	0.00	219.00	1	999	0.10%
2023/12/04	0	0.00	2	229.75	228.50	-2	965	-0.21%
2023/11/29	0	0.00	5	231.10	230.50	-5	956	-0.52%
2023/11/27	1	227.50	1	231.50	226.50	0	942	0.00%
2023/11/24	0	0.00	4	232.33	232.00	-4	921	-0.44%
2023/11/16	2	210.50	0	0.00	209.00	2	776	0.26%
2023/11/15	0	0.00	0.1	210.00	210.00	-0.1	770	-0.01%
2023/11/09	0	207.00	0	0.00	207.50	0	773	0.00%
2023/11/07	0	0.00	3	204.00	204.00	-3	840	-0.36%
2023/11/06	0	0.00	2	206.00	206.00	-2	854	-0.23%
2023/11/03	3.1	200.97	1	201.00	201.00	2.1	851	0.25%
2023/11/02	0	0.00	1	198.50	196.00	-1	858	-0.12%
2023/10/31	2	197.25	0	0.00	195.50	2	908	0.22%
2023/10/30	0	0.00	1	202.00	198.00	-1	922	-0.11%
2023/10/27	2	197.50	0	0.00	197.50	2	936	0.21%
2023/10/26	1	199.50	0	199.50	198.50	1	958	0.10%
2023/10/25	0	0.00	1	205.00	204.00	-1	957	-0.10%
2023/10/24	1	201.00	1	200.00	200.00	0	969	0.00%
2023/10/23	0	0.00	0.2	200.75	200.50	-0.2	990	-0.02%
2023/10/19	1	203.00	0	0.00	203.00	1	1,014	0.10%
2023/10/18	0	0.00	1	207.00	207.00	-1	1,018	-0.10%
2023/10/17	1	205.00	0	0.00	204.00	1	1,029	0.10%
2023/10/13	0	0.00	1	206.50	209.00	-1	1,080	-0.09%
2023/10/05	1	201.00	0	0.00	201.50	1	1,100	0.09%
2023/10/02	0	0.00	1	209.50	209.00	-1	1,153	-0.09%
2023/09/28	1	204.00	1.1	205.00	203.50	-0.1	1,193	-0.01%
2023/09/27	0	0.00	1.1	206.79	207.50	-1.1	1,219	-0.09%
2023/09/25	0	0.00	0	207.00	208.50	0	1,230	0.00%
2023/09/22	0	0.00	1	204.50	204.00	-1	1,244	-0.08%
2023/09/15	0.4	209.00	0	0.00	209.00	0.4	1,286	0.03%
2023/09/14	0	0.00	2	206.75	206.00	-2	1,269	-0.16%
2023/09/11	0.1	199.00	0	0.00	199.00	0.1	1,406	0.01%
2023/09/07	1	199.00	0	0.00	198.50	1	1,421	0.07%
2023/08/31	1	203.50	1	205.00	205.00	0	1,417	0.00%
2023/08/29	1	200.00	1.2	199.52	199.50	-0.2	1,411	-0.02%
2023/08/28	0	0.00	1	198.80	199.00	-1	1,431	-0.07%
2023/08/23	1	199.00	0	0.00	196.00	1	1,452	0.07%
2023/08/22	0	0.00	1	199.50	199.50	-1	1,455	-0.07%
2023/08/21	0	0.00	1	199.00	197.50	-1	1,463	-0.07%
2023/08/18	0.1	197.00	0	0.00	197.50	0.1	1,465	0.01%
2023/08/16	0.9	193.42	1	192.50	192.50	-0.1	1,471	-0.01%
2023/08/15	0	0.00	1	194.00	194.00	-1	1,459	-0.07%
2023/08/14	2	189.50	1	189.00	190.00	1	1,454	0.07%
2023/08/11	1	193.00	0.2	197.25	196.00	0.8	1,430	0.06%
2023/08/10	0.1	201.50	0	0.00	201.50	0.1	1,410	0.00%
2023/08/09	1	204.00	1	204.50	204.50	0	1,399	0.00%
2023/08/08	1.1	205.52	1	205.50	205.50	0.1	1,412	0.00%
2023/08/04	3	208.83	0	0.00	208.50	3	1,418	0.21%
2023/08/02	1	215.50	0	0.00	212.00	1	1,396	0.07%
2023/08/01	0	0.00	1	216.00	216.00	-1	1,387	-0.07%
2023/07/31	5	213.00	0	0.00	211.00	5	1,381	0.36%
2023/07/25	1	212.50	0	0.00	216.50	1	1,371	0.07%
2023/07/20	0	0.00	0	216.00	216.00	0	1,394	0.00%
2023/07/19	0	215.00	1	213.50	214.50	-1	1,404	-0.07%
2023/07/14	1	220.50	0	0.00	221.00	1	1,398	0.07%
2023/07/10	0	0.00	1	218.00	217.00	-1	1,431	-0.07%
2023/07/07	3.1	214.37	1	214.50	214.00	2.1	1,441	0.14%
2023/07/06	0.1	224.00	0	0.00	221.00	0.1	1,455	0.01%
2023/07/05	2.1	231.57	0	0.00	230.00	2.1	1,435	0.15%
2023/07/04	2	235.50	0	0.00	235.00	2	1,426	0.14%
2023/07/03	1	238.50	0	0.00	238.00	1	1,438	0.07%
2023/06/30	2	237.00	1	237.50	237.50	1	1,458	0.07%
2023/06/21	0	0.00	1.1	248.91	249.50	-1.1	1,477	-0.07%
2023/06/19	1	247.00	0	0.00	245.00	1	1,498	0.07%
2023/06/16	1	247.00	0	0.00	250.00	1	1,508	0.07%
2023/06/15	0	0.00	2	249.00	251.00	-2	1,459	-0.14%
2023/06/13	0.1	236.00	0	0.00	236.50	0.1	1,488	0.00%
2023/06/12	1	231.00	20	237.53	236.00	-19	1,528	-1.24%
2023/06/09	1	234.50	0	0.00	232.00	1	1,535	0.07%
2023/06/08	6	235.42	0	0.00	233.00	6	1,567	0.38%
2023/06/07	2	238.00	1	238.00	238.00	1	1,591	0.06%
2023/06/06	6	236.25	3	237.33	237.00	3	1,640	0.18%
2023/06/02	1	234.50	0	0.00	234.00	1	1,889	0.05%
2023/06/01	42	234.96	1	234.00	234.00	41	1,913	2.14%
2023/05/29	0	0.00	1	235.50	235.50	-1	2,039	-0.05%
2023/05/26	1	233.00	0	0.00	232.00	1	2,118	0.05%
2023/05/18	0	0.00	1	240.00	239.00	-1	2,437	-0.04%
2023/05/17	0	0.00	1	237.00	237.50	-1	2,450	-0.04%
2023/05/15	0	0.00	1	230.50	230.50	-1	2,555	-0.04%
2023/05/12	0	0.00	1	235.50	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	235.50	232.00	-1	2,656	-0.04%
2023/05/10	1	228.00	0	0.00	228.50	1	2,752	0.04%
2023/05/09	1	230.00	0	0.00	229.00	1	2,798	0.04%
2023/05/05	0	0.00	2	233.00	233.00	-2	2,851	-0.07%
2023/05/03	2	230.50	0	0.00	229.50	2	2,972	0.07%
2023/05/02	1	236.00	1	235.00	235.00	0	3,091	0.00%
2023/04/28	2	231.50	2	234.75	235.00	0	3,199	0.00%
2023/04/21	2	238.75	0	0.00	238.00	2	3,216	0.06%
2023/04/20	0	0.00	0	250.50	244.00	0	3,196	0.00%
2023/04/19	1	251.50	0	0.00	251.50	1	3,212	0.03%
2023/04/12	0	0.00	3	263.17	261.50	-3	3,166	-0.09%
2023/04/11	0	0.00	2.1	259.50	260.50	-2.1	3,146	-0.07%
2023/03/31	0	0.00	1	249.50	250.50	-1	3,011	-0.03%
2023/03/27	0	0.00	2	252.00	250.00	-2	2,944	-0.07%
2023/03/24	0	0.00	0.2	250.00	250.00	-0.2	2,951	-0.01%
2023/03/23	3	248.00	0	0.00	248.00	3	2,954	0.10%
2023/03/22	2	252.50	0	0.00	251.50	2	2,951	0.07%
2023/03/17	0.2	251.00	0	0.00	252.50	0.2	2,895	0.01%
2023/03/15	0	0.00	1	245.00	248.50	-1	2,824	-0.04%
2023/03/13	2	241.00	0	0.00	244.00	2	2,772	0.07%
2023/03/10	2	249.50	0	0.00	247.00	2	2,745	0.07%
2023/03/08	2	263.50	4	262.74	261.50	-2	2,725	-0.07%
2023/03/07	6	265.92	5	267.20	263.00	1	2,627	0.04%
2023/03/06	1	250.50	2.4	249.26	249.00	-1.4	2,480	-0.06%
2023/03/03	3	247.67	0	0.00	246.50	3	2,458	0.12%
2023/03/01	1	250.50	1	251.50	248.00	0	2,420	0.00%
2023/02/24	1.1	250.02	1	246.50	251.00	0.1	2,316	0.00%
2023/02/22	0	0.00	1	246.98	247.00	-1	2,207	-0.05%
2023/02/21	1	249.99	8.1	250.01	247.50	-7.1	2,155	-0.33%
2023/02/20	1	235.00	0	0.00	236.00	1	2,032	0.05%
2023/02/17	1.1	238.34	2	233.25	237.50	-0.9	2,017	-0.04%
2023/02/16	4.1	234.37	0	0.00	232.00	4.1	1,997	0.20%
2023/02/15	0.1	237.50	1	240.50	238.00	-1	1,968	-0.05%
2023/02/13	0	0.00	1.1	237.91	241.50	-1.1	1,888	-0.06%
2023/02/10	2	242.00	1	235.50	237.00	1	1,844	0.05%
2023/02/09	1.1	245.37	0	0.00	246.00	1.1	1,784	0.06%
2023/02/08	0	247.00	5	249.00	246.50	-5	1,736	-0.29%
2023/02/07	0	0.00	1	230.06	232.00	-1	1,613	-0.06%
2023/02/02	2	227.25	0.1	232.50	231.50	1.9	1,524	0.12%
2023/02/01	3	223.83	0.1	224.00	225.00	3	1,452	0.20%
2023/01/31	0	0.00	3	229.00	223.00	-3	1,400	-0.21%
2023/01/30	0	0.00	4.1	214.22	221.50	-4.1	1,263	-0.32%
2023/01/17	2	198.25	1	198.00	201.50	1	1,166	0.09%
2023/01/16	0	0.00	1	192.50	193.50	-1	1,124	-0.09%
2023/01/12	0	0.00	0	189.50	188.50	0	1,151	0.00%
2023/01/11	1	190.52	0	0.00	191.50	1	1,172	0.09%
2023/01/09	0	0.00	2	191.75	192.00	-2	1,176	-0.17%
2023/01/06	2	181.00	7	184.08	185.50	-5	1,150	-0.44%
2023/01/05	0	0.00	6	183.83	182.50	-6	1,170	-0.51%
2023/01/03	2.1	180.98	0	0.00	181.00	2.1	1,242	0.16%
2022/12/30	0	0.00	2	183.50	182.50	-2	1,247	-0.16%
2022/12/29	2	179.50	0	0.00	180.00	2	1,240	0.16%
2022/12/27	0	0.00	1	184.00	183.50	-1	1,265	-0.08%
2022/12/26	1	182.00	0	0.00	181.00	1	1,271	0.08%
2022/12/23	1	179.00	1	180.00	180.00	0	1,279	0.00%
2022/12/22	0	0.00	2	182.50	181.50	-2	1,290	-0.15%
2022/12/21	1	182.50	1	182.00	181.00	0	1,319	0.00%
2022/12/20	1.1	181.02	0	0.00	180.50	1.1	1,335	0.08%
2022/12/19	2	186.50	0	0.00	185.00	2	1,361	0.15%
2022/12/16	2	183.25	0	0.00	190.50	2	1,359	0.15%
2022/12/15	1	186.50	0	0.00	187.00	1	1,343	0.07%
2022/12/14	0	0.00	4	188.38	189.00	-4	1,341	-0.30%
2022/12/13	3	184.67	1	183.00	183.00	2	1,331	0.15%
2022/12/12	1	184.00	0	0.00	185.50	1	1,327	0.08%
2022/12/09	0	0.00	1	187.00	186.00	-1	1,348	-0.07%
2022/12/08	0	0.00	25	182.00	182.00	-25	1,345	-1.86%
2022/12/07	1.1	183.55	0.4	184.00	184.00	0.7	1,362	0.05%
2022/12/06	4	190.63	0	0.00	189.00	4	1,350	0.30%
2022/12/05	1	194.00	4	194.13	193.50	-3	1,346	-0.22%
2022/12/02	7	192.86	0	0.00	192.00	7	1,360	0.51%
2022/12/01	0.4	193.00	3	192.33	193.00	-2.6	1,390	-0.19%
2022/11/30	0	0.00	4	185.88	186.00	-4	1,363	-0.29%
2022/11/29	2	181.75	1	182.00	182.00	1	1,366	0.07%
2022/11/28	1	183.00	1	183.50	183.50	0	1,388	0.00%
2022/11/25	0.2	185.00	2	187.00	184.00	-1.8	1,449	-0.13%
2022/11/24	1	185.50	0	0.00	186.50	1	1,476	0.07%
2022/11/23	1	181.50	0	0.00	181.50	1	1,479	0.07%
2022/11/22	1	180.00	1	179.50	181.50	0	1,503	0.00%
2022/11/18	1	180.50	0	0.00	179.50	1	1,527	0.07%
2022/11/15	1	182.50	0	0.00	183.00	1	1,584	0.06%
2022/11/14	1	182.00	1	181.00	183.50	0	1,595	0.00%
2022/11/11	3	181.33	4	180.13	178.00	-1	1,596	-0.06%
2022/11/10	1	176.50	1	176.50	176.00	0	1,609	0.00%
2022/11/08	3	174.33	2	175.00	172.50	1	1,705	0.06%
2022/11/07	8	174.13	0	0.00	174.00	8	1,719	0.47%
2022/11/03	4	170.00	3	170.33	170.50	1	1,779	0.06%
2022/11/02	8	168.50	0	0.00	169.50	8	1,813	0.44%
2022/11/01	1	165.00	2	167.50	169.00	-1	1,823	-0.05%
2022/10/31	0	0.00	1.3	166.50	166.00	-1.3	1,850	-0.07%
2022/10/27	1	164.00	0	0.00	164.50	1	1,884	0.05%
2022/10/25	3.3	160.86	1	159.50	159.50	2.3	1,945	0.12%
2022/10/24	0	0.00	2	165.75	163.00	-2	1,975	-0.10%
2022/10/21	1	163.50	1	158.00	158.00	0	1,979	0.00%
2022/10/20	2	164.00	2	165.75	166.50	0	1,978	0.00%
2022/10/19	2	167.75	2	167.75	166.50	0	1,977	0.00%
2022/10/18	1	164.50	2	166.25	166.50	-1	2,064	-0.05%
2022/10/17	1	158.00	3	159.00	162.00	-2	2,081	-0.10%
2022/10/14	3	162.67	14	163.43	161.00	-11	2,085	-0.53%
2022/10/13	2	159.25	1	161.00	159.00	1	2,105	0.05%
2022/10/12	1	160.50	3	161.50	162.00	-2	2,095	-0.10%
2022/10/11	16	166.50	0	0.00	161.00	16	2,098	0.76%
2022/10/07	8	177.00	4	177.63	176.00	4	2,065	0.19%
2022/10/06	2	179.50	1	180.50	179.50	1	2,085	0.05%
2022/10/04	0	0.00	15	180.77	181.50	-15	2,172	-0.69%
2022/10/03	4	175.75	3	176.67	175.50	1	2,201	0.05%
2022/09/30	3	172.83	3	175.00	177.00	0	2,255	0.00%
2022/09/29	0	0.00	2	177.75	176.00	-2	2,349	-0.09%
2022/09/28	3	177.50	1	174.00	173.50	2	2,426	0.08%
2022/09/26	12	182.96	11	183.41	179.50	1	2,455	0.04%
2022/09/23	3.1	188.68	0	0.00	188.50	3.1	2,484	0.12%
2022/09/22	2	187.25	2.1	189.29	190.00	-0.1	2,541	0.00%
2022/09/21	1	190.50	0	0.00	189.50	1	2,576	0.04%
2022/09/20	2	192.75	1	190.50	190.50	1	2,633	0.04%
2022/09/19	1	192.50	0	0.00	192.50	1	2,711	0.04%
2022/09/16	1.1	194.07	1	195.00	196.00	0.1	2,780	0.00%
2022/09/15	1	194.00	3	196.50	196.50	-2	2,842	-0.07%
2022/09/14	4	190.63	3	191.83	194.00	1	2,925	0.03%
2022/09/13	0	0.00	1	200.50	198.50	-1	2,995	-0.03%
2022/09/12	1.9	198.48	1	197.50	197.50	0.9	3,048	0.03%
2022/09/08	1	194.00	2	194.50	196.00	-1	3,177	-0.03%
2022/09/07	1	187.00	2	190.25	191.00	-1	3,218	-0.03%
2022/09/06	2.2	194.94	2	196.25	191.50	0.2	3,223	0.01%
2022/09/05	2.2	197.23	2	197.00	195.00	0.2	3,286	0.01%
2022/09/02	2	199.00	2	200.25	198.00	0	3,339	0.00%
2022/09/01	2.1	202.24	1	198.50	199.00	1.1	3,370	0.03%
2022/08/31	4	206.75	2	208.00	207.50	2	3,420	0.06%
2022/08/30	2	208.25	2	209.00	209.50	0	3,511	0.00%
2022/08/29	6	209.17	2	209.50	208.00	4	3,636	0.11%
2022/08/26	1	218.00	1	219.00	217.00	0	3,711	0.00%
2022/08/25	2	215.25	1	216.00	218.00	1	3,904	0.03%
2022/08/24	2	217.25	3	219.00	216.50	-1	4,043	-0.02%
2022/08/23	1	212.50	3	215.83	217.50	-2	4,499	-0.04%
2022/08/22	1	217.50	0	0.00	216.00	1	4,548	0.02%
2022/08/19	1	219.50	0	0.00	219.50	1	4,569	0.02%
2022/08/16	0	0.00	1	222.00	216.00	-1	4,623	-0.02%
2022/08/15	0	0.00	7	216.14	217.50	-7	4,580	-0.15%
2022/08/12	1	207.50	1	208.50	210.50	0	4,545	0.00%
2022/08/11	3	208.33	1	211.50	209.50	2	4,537	0.04%
2022/08/10	1	207.00	2	208.75	210.50	-1	4,511	-0.02%
2022/08/09	1	209.00	0	0.00	209.00	1	4,530	0.02%
2022/08/08	2	210.25	2	212.00	213.50	0	4,514	0.00%
2022/08/05	1	210.00	1	211.00	210.00	0	4,542	0.00%
2022/08/04	1	208.50	1	210.00	206.50	0	4,564	0.00%
2022/08/03	1	211.50	0	0.00	209.50	1	4,562	0.02%
2022/08/02	0	0.00	2	209.50	210.50	-2	4,559	-0.04%
2022/08/01	2	213.00	1	213.00	214.00	1	4,554	0.02%
2022/07/29	4	215.50	1	216.50	215.50	3	4,514	0.07%
2022/07/28	0	0.00	1	221.00	219.00	-1	4,472	-0.02%
2022/07/27	1	212.50	1	215.00	217.50	0	4,446	0.00%
2022/07/26	2	214.25	2	215.00	214.00	0	4,428	0.00%
2022/07/25	7	220.29	1	218.50	218.50	6	4,404	0.14%
2022/07/22	3	229.67	4	233.25	231.00	-1	4,303	-0.02%
2022/07/20	3	228.17	2	230.25	227.00	1	4,282	0.02%
2022/07/19	3	228.33	4	229.00	227.50	-1	4,275	-0.02%
2022/07/18	2	225.00	3	227.33	229.50	-1	4,265	-0.02%
2022/07/15	2	220.50	3	221.67	223.00	-1	4,244	-0.02%
2022/07/14	9	218.83	8	219.31	222.50	1	4,240	0.02%
2022/07/13	3	221.33	6	222.58	221.00	-3	4,225	-0.07%
2022/07/12	4	217.63	0	0.00	212.50	4	4,188	0.10%
2022/07/11	5	234.90	2	240.00	229.50	3	4,144	0.07%
2022/07/08	2	231.50	4	236.63	238.50	-2	4,111	-0.05%
2022/07/07	3	221.33	2	225.00	226.50	1	4,061	0.02%
2022/07/06	1	215.50	2	220.00	221.00	-1	3,985	-0.03%
2022/07/05	4	228.50	3	226.33	227.50	1	3,924	0.03%
2022/07/04	2	232.75	3	233.67	231.00	-1	3,900	-0.03%
2022/07/01	2	238.25	2	238.00	228.00	0	3,897	0.00%
2022/06/30	2	244.75	1	239.00	238.50	1	3,875	0.03%
2022/06/29	2	249.00	3	249.83	251.00	-1	3,829	-0.03%
2022/06/28	5	254.10	1	254.50	251.50	4	3,805	0.11%
2022/06/27	0	0.00	0	257.21	257.50	0	3,782	0.00%
2022/06/24	1	246.00	6	246.75	248.00	-5	3,708	-0.13%
2022/06/23	3	237.67	4	241.00	241.00	-1	3,667	-0.03%
2022/06/22	5	240.00	3	238.17	237.50	2	3,603	0.06%
2022/06/21	0	0.00	4	243.13	243.50	-4	3,529	-0.11%
2022/06/20	7	233.43	5	235.00	229.00	2	3,456	0.06%
2022/06/17	5	244.00	3	243.67	242.00	2	3,409	0.06%
2022/06/16	2	253.50	3	255.83	252.00	-1	3,305	-0.03%
2022/06/15	3	249.52	2	249.75	251.50	1	3,269	0.03%
2022/06/14	1	250.00	1	247.50	251.50	0	3,239	0.00%
2022/06/13	7	253.79	4	252.75	251.50	3	3,170	0.09%
2022/06/10	3	261.67	3	262.33	262.50	0	3,118	0.00%
2022/06/09	2	266.25	3	266.19	267.00	-1	3,071	-0.03%
2022/06/08	4	262.00	5	263.80	268.00	-1	2,986	-0.03%
2022/06/07	2	260.75	2	254.50	261.50	0	2,878	0.00%
2022/06/06	3	254.17	2	251.00	251.00	1	2,759	0.04%
2022/06/02	4	245.25	3	250.83	250.00	1	2,683	0.04%
2022/06/01	1	235.00	5	239.30	247.50	-4	2,507	-0.16%
2022/05/31	3	225.50	4	228.38	225.00	-1	2,368	-0.04%
2022/05/30	4	222.88	1	222.50	227.50	3	1,888	0.16%
2022/05/23	0.1	218.00	0	0.00	216.00	0.1	1,782	0.01%
2022/05/16	1	221.00	2	220.50	221.50	-1	1,679	-0.06%
2022/05/13	1	220.00	1	220.00	216.00	0	1,664	0.00%
2022/05/12	4	226.63	2	219.50	219.50	2	1,624	0.12%
2022/05/11	1	234.50	1	235.00	235.00	0	1,579	0.00%
2022/05/09	1	229.00	0	0.00	234.00	1	1,571	0.06%
2022/04/26	1	219.00	1	217.00	217.00	0	1,595	0.00%
2022/04/25	1	217.00	0	0.00	219.00	1	1,601	0.06%
2022/04/19	0.1	224.00	1	223.00	223.00	-0.9	1,602	-0.06%
2022/04/18	0.2	225.00	0	0.00	226.00	0.2	1,640	0.01%
2022/04/15	1.1	228.91	0	0.00	225.00	1.1	1,650	0.07%
2022/04/14	0.1	232.00	1	231.50	231.50	-0.9	1,676	-0.05%
2022/04/13	1	229.50	0	0.00	232.00	1	1,714	0.06%
2022/04/12	1	226.00	2	230.50	230.50	-1	1,713	-0.06%
2022/04/06	11	237.86	0	0.00	240.00	11	1,673	0.66%
2022/04/01	1	238.50	1	240.50	240.50	0	1,680	0.00%
2022/03/31	0	0.00	1	240.00	240.00	-1	1,674	-0.06%
2022/03/30	0	0.00	1	243.00	241.00	-1	1,674	-0.06%
2022/03/28	1	238.00	0	0.00	239.50	1	1,634	0.06%
2022/03/25	1	244.00	0	0.00	242.00	1	1,604	0.06%
2022/03/23	1.1	252.05	2	250.75	250.00	-0.9	1,602	-0.06%
2022/03/22	0	0.00	1	253.00	253.00	-1	1,588	-0.06%
2022/03/21	1	255.00	1	255.50	251.00	0	1,576	0.00%
2022/03/18	0	0.00	0	259.00	257.00	0	1,555	0.00%
2022/03/17	0	0.00	1.2	260.42	260.50	-1.2	1,535	-0.08%
2022/03/16	0	0.00	0.1	256.00	256.50	-0.1	1,514	-0.01%
2022/03/15	1	258.00	0	0.00	256.00	1	1,519	0.07%
2022/03/11	1	254.00	0	0.00	257.50	1	1,523	0.07%
2022/03/10	1	250.50	0	0.00	250.50	1	1,508	0.07%
2022/03/09	1	243.00	1	237.50	237.50	0	1,491	0.00%
2022/03/08	1	248.00	1	240.50	240.50	0	1,475	0.00%
2022/03/07	1	249.50	1	248.00	248.00	0	1,453	0.00%
2022/03/04	1.2	256.97	1	255.00	255.00	0.2	1,471	0.01%
2022/03/03	0	0.00	1	261.50	261.50	-1	1,450	-0.07%
2022/03/02	12	254.04	0	0.00	255.50	12	1,441	0.83%
2022/03/01	3.1	258.99	0	0.00	261.00	3.1	1,415	0.22%
2022/02/25	1.1	265.82	2	264.25	264.50	-0.9	1,375	-0.07%
2022/02/24	3.1	270.60	1	268.50	268.00	2.1	1,375	0.15%
2022/02/23	0	0.00	1	275.00	275.00	-1	1,360	-0.07%
2022/02/22	12.1	275.98	0	0.00	273.00	12.1	1,385	0.87%
2022/02/18	0	0.00	1	278.00	276.50	-1	1,436	-0.07%
2022/02/17	1	279.00	1	279.50	278.50	0	1,473	0.00%
2022/02/16	1	276.50	1	276.00	276.00	0	1,501	0.00%
2022/02/15	1	274.50	1	272.50	272.50	0	1,547	0.00%
2022/02/14	0	0.00	1	272.00	272.00	-1	1,629	-0.06%
2022/02/11	2.1	279.49	0	0.00	276.50	2.1	1,662	0.12%
2022/01/26	0.1	263.50	0	0.00	263.50	0.1	1,700	0.01%
2022/01/25	1	262.00	1	261.50	261.50	0	1,705	0.00%
2022/01/24	1	260.50	0	0.00	265.50	1	1,688	0.06%
2022/01/21	1.2	271.33	1	267.00	267.00	0.2	1,673	0.01%
2022/01/20	1	273.00	1	272.50	272.50	0	1,657	0.00%
2022/01/18	1	278.00	0	0.00	277.00	1	1,634	0.06%
2022/01/17	2	277.50	0	0.00	278.00	2	1,624	0.12%
2022/01/11	1.1	287.45	0	0.00	286.50	1.1	1,604	0.07%
2022/01/10	0	0.00	0.1	300.00	296.50	-0.1	1,554	-0.01%
2022/01/07	6	300.00	0	0.00	298.00	6	1,546	0.39%
2022/01/06	0	0.00	3	313.83	309.00	-3	1,511	-0.20%
2022/01/05	3	304.00	0	0.00	302.50	3	1,473	0.20%
2022/01/03	1	300.50	0	0.00	300.50	1	1,453	0.07%
2021/12/30	0	0.00	1	305.50	306.50	-1	1,469	-0.07%
2021/12/29	2	310.00	0	0.00	310.00	2	1,478	0.14%
2021/12/28	1	303.50	2	305.50	307.00	-1	1,486	-0.07%
2021/12/24	2	297.50	0	0.00	297.00	2	1,496	0.13%
2021/12/20	1	289.50	1	288.50	288.50	0	1,537	0.00%
2021/12/17	2	292.50	1	293.00	295.00	1	1,534	0.07%
2021/12/16	1	287.00	1	288.50	288.50	0	1,519	0.00%
2021/12/15	1	289.00	1	287.00	287.00	0	1,524	0.00%
2021/12/14	1	288.00	1	291.50	291.50	0	1,543	0.00%
2021/12/07	0.2	284.00	0	0.00	289.00	0.2	1,543	0.01%
2021/12/06	0	0.00	0.1	286.50	286.50	-0.1	1,533	-0.01%
2021/12/01	1	281.50	1	283.50	283.50	0	1,591	0.00%
2021/11/30	1	279.50	1	285.50	285.50	0	1,591	0.00%
2021/11/29	0.3	276.00	1	280.00	279.00	-0.7	1,555	-0.04%
2021/11/26	1	284.00	0	0.00	281.00	1	1,549	0.06%
2021/11/25	1	288.50	0	0.00	288.50	1	1,535	0.07%
2021/11/23	1	289.00	2	292.00	292.00	-1	1,551	-0.06%
2021/11/22	0	0.00	1	288.50	288.50	-1	1,525	-0.07%
2021/11/19	1	288.00	0	0.00	286.00	1	1,527	0.07%
2021/11/18	2	293.00	0	0.00	293.50	2	1,505	0.13%
2021/11/17	2	289.75	3	292.17	292.00	-1	1,493	-0.07%
2021/11/16	1	287.00	1	287.50	286.00	0	1,460	0.00%
2021/11/15	2	284.75	3	285.33	285.00	-1	1,436	-0.07%
2021/11/12	0	0.00	1	283.50	283.50	-1	1,430	-0.07%
2021/11/11	4	278.25	0	0.00	278.00	4	1,397	0.29%
2021/11/09	2	293.25	0	0.00	290.00	2	1,300	0.15%
2021/11/08	3	302.67	2	306.50	299.00	1	1,257	0.08%
2021/11/05	0	0.00	0.2	316.50	318.00	-0.2	1,225	-0.02%
2021/10/26	0	0.00	0.1	311.50	313.00	-0.1	1,412	0.00%
2021/10/21	0.1	311.00	0	0.00	312.50	0.1	1,507	0.01%
2021/10/20	1	314.00	1	316.50	315.00	0	1,501	0.00%
2021/10/19	0	0.00	0.1	310.00	311.00	-0.1	1,494	-0.01%
2021/10/14	0	0.00	1	305.50	302.50	-1	1,485	-0.07%
2021/10/08	0.1	299.00	0	0.00	298.50	0.1	1,466	0.00%
2021/10/07	0	0.00	0	293.50	296.50	0	1,470	0.00%
2021/10/06	0	286.00	0	0.00	284.50	0	1,459	0.00%
2021/10/04	0	287.00	0	0.00	283.50	0	1,432	0.00%
2021/10/01	1	289.50	0	0.00	289.50	1	1,423	0.07%
2021/09/30	1	307.50	1	310.50	309.50	0	1,396	0.00%
2021/09/24	0.1	329.50	0	0.00	329.00	0.1	1,359	0.01%
2021/09/09	0.1	339.00	0	0.00	335.50	0.1	1,380	0.01%
2021/09/08	1	337.00	1	345.50	337.00	0	1,381	0.00%
2021/09/07	0	0.00	1	340.50	341.50	-1	1,352	-0.07%
2021/09/02	0	0.00	1	334.00	333.50	-1	1,328	-0.08%
2021/08/31	1	322.00	0	0.00	326.00	1	1,346	0.07%
2021/08/30	1	329.00	0	0.00	329.00	1	1,356	0.07%
2021/08/20	1	306.00	0	0.00	305.00	1	1,424	0.07%
2021/08/09	1	352.00	0	0.00	347.00	1	1,461	0.07%
2021/08/06	3	344.00	3	348.00	346.00	0	1,471	0.00%
2021/08/05	0	0.00	1	342.00	343.00	-1	1,464	-0.07%
2021/08/04	0	0.00	1	340.00	341.00	-1	1,571	-0.06%
2021/08/03	0	0.00	1	338.00	342.00	-1	1,604	-0.06%
2021/08/02	3	327.17	3	325.83	333.00	0	1,616	0.00%
2021/07/30	2	321.50	0	0.00	320.00	2	1,642	0.12%
2021/07/27	2	361.50	2	354.75	355.50	0	1,627	0.00%
2021/07/15	1	388.50	0	0.00	389.50	1	1,706	0.06%
2021/07/09	0.1	387.00	0	0.00	380.50	0.1	1,743	0.01%
2021/07/06	0	0.00	1	399.50	402.50	-1	1,799	-0.06%
2021/06/30	2	398.00	2	395.00	395.00	0	1,810	0.00%
2021/06/24	1	409.00	0	0.00	411.50	1	1,815	0.06%
2021/06/17	3	380.50	0	0.00	383.50	3	1,847	0.16%
2021/06/16	0	0.00	1	383.50	386.00	-1	1,872	-0.05%
2021/06/10	0	0.00	1	390.50	391.50	-1	1,903	-0.05%
2021/06/08	1	378.50	2	379.00	382.00	-1	1,906	-0.05%
2021/06/07	1	382.00	2.1	373.52	382.50	-1.1	1,926	-0.06%
2021/06/02	2	379.50	1	375.50	376.50	1	2,057	0.05%
2021/06/01	2	374.00	0	0.00	375.50	2	2,066	0.10%
2021/05/31	0	0.00	1	372.50	368.00	-1	2,085	-0.05%
2021/05/28	1	368.00	1	367.50	368.50	0	2,095	0.00%
2021/05/25	1	357.00	0	0.00	356.50	1	2,150	0.05%
2021/05/21	0	0.00	0.1	357.50	351.50	-0.1	2,169	0.00%
2021/05/20	0	0.00	0.1	338.50	337.50	-0.1	2,159	0.00%
2021/05/19	0.1	332.50	0	0.00	331.50	0.1	2,181	0.00%
2021/05/18	0	0.00	0.1	336.93	339.50	-0.1	2,201	0.00%
2021/05/17	2	310.00	0	0.00	318.00	2	2,247	0.09%
2021/05/14	0	0.00	2	332.00	330.50	-2	2,222	-0.09%
2021/05/12	0	312.00	0.6	313.32	320.00	-0.6	2,212	-0.02%
2021/05/11	0.1	342.00	0	0.00	340.00	0.1	2,144	0.00%
2021/05/07	0.1	370.50	0	0.00	372.00	0.1	2,153	0.00%
2021/05/06	6	380.50	4	378.88	380.00	2	2,149	0.09%
2021/05/05	0	0.00	2	374.50	374.50	-2	2,147	-0.09%
2021/04/23	1	415.00	1	417.00	416.50	0	2,198	0.00%
2021/04/22	0	0.00	0.1	419.00	414.00	-0.1	2,227	0.00%
2021/04/21	0.1	406.50	0	0.00	405.50	0.1	2,215	0.01%
2021/04/15	2	420.75	0	0.00	424.00	2	2,385	0.08%
2021/04/14	0	0.00	1.3	415.90	423.00	-1.3	2,403	-0.05%
2021/04/12	0	0.00	2	410.50	409.00	-2	2,463	-0.08%
2021/04/08	0	0.00	1.2	411.10	415.50	-1.2	2,511	-0.05%
2021/04/01	0	0.00	2.5	401.50	404.50	-2.5	2,498	-0.10%
2021/03/26	0	0.00	0.1	403.50	403.00	-0.1	2,559	0.00%
2021/03/25	1	396.00	0	0.00	393.00	1	2,579	0.04%
2021/03/24	1.1	396.00	0	0.00	395.50	1.1	2,616	0.04%
2021/03/17	1.1	428.60	1	419.50	420.50	0.1	2,903	0.00%
2021/03/12	0	0.00	0.1	427.50	429.50	-0.1	2,959	0.00%
2021/03/11	1	431.00	1	430.50	430.50	0	2,963	0.00%
2021/03/09	0.1	412.00	0	0.00	410.00	0.1	2,954	0.00%
2021/03/08	0	0.00	1.1	436.27	432.00	-1.1	2,909	-0.04%
2021/03/02	12	415.46	12	411.04	403.00	0	2,841	0.00%
2021/02/24	0.3	401.16	0	0.00	395.50	0.3	2,762	0.01%
2021/02/23	0	0.00	0	408.00	406.50	0	2,741	0.00%
2021/02/19	2	403.00	0.1	407.00	403.00	1.9	2,708	0.07%
2021/02/18	0	0.00	0.1	420.00	420.00	-0.1	2,681	0.00%
2021/02/05	0	0.00	0.3	399.50	398.00	-0.3	2,636	-0.01%
2021/02/04	1	400.00	0	0.00	397.50	1	2,660	0.04%
2021/02/02	1	393.50	1	406.00	405.00	0	2,770	0.00%
2021/01/29	0	0.00	2	399.00	396.00	-2	2,722	-0.07%
2021/01/28	1.1	411.00	0	0.00	408.50	1.1	2,673	0.04%
2021/01/27	0.1	434.50	1	433.50	431.00	-0.9	2,654	-0.03%
2021/01/26	1	449.00	1	452.00	445.00	0	2,618	0.00%
2021/01/25	3	451.67	1	454.50	449.50	2	2,631	0.08%
2021/01/22	2	453.50	1	453.50	452.50	1	2,717	0.04%
2021/01/21	0	0.00	1.1	459.32	463.00	-1.1	2,694	-0.04%
2021/01/20	1	439.00	1	435.00	438.00	0	2,622	0.00%
2021/01/19	0.1	440.00	1	442.00	441.50	-0.9	2,607	-0.03%
2021/01/18	0.1	434.00	1	434.00	436.00	-0.9	2,595	-0.03%
2021/01/15	0	0.00	5	434.00	434.00	-5	2,582	-0.19%
2021/01/14	2	455.00	0	0.00	447.50	2	2,571	0.08%
2021/01/13	3.2	443.89	2	449.00	447.50	1.2	2,559	0.05%
2021/01/12	0	0.00	1	448.50	446.50	-1	2,533	-0.04%
2021/01/11	1	428.00	17.1	444.08	433.00	-16.1	2,471	-0.65%
2021/01/08	17	433.00	1.1	428.36	433.00	15.9	2,432	0.66%
2021/01/07	0.1	416.00	30.1	418.70	418.00	-29.9	2,385	-1.26%
2021/01/06	30	406.80	16	405.25	404.50	14	2,365	0.59%
2021/01/05	17	411.03	3.1	410.50	413.00	14	2,342	0.60%
2021/01/04	3.1	390.06	1	390.00	384.00	2.1	2,291	0.09%
2020/12/31	0	0.00	5	383.30	384.50	-5	2,325	-0.22%
2020/12/28	0	0.00	0	374.00	377.00	0	2,353	0.00%
2020/12/25	0.3	370.00	0	0.00	371.00	0.3	2,348	0.01%
2020/12/24	1	379.00	0	0.00	377.00	1	2,339	0.04%
2020/12/23	3	372.33	0	0.00	376.50	3	2,343	0.13%
2020/12/18	0	0.00	2	386.00	386.00	-2	2,369	-0.08%
2020/12/17	2	379.00	2	379.75	375.50	0	2,367	0.00%
2020/12/16	2	358.00	8	357.06	372.00	-6	2,290	-0.26%
2020/12/15	9	338.33	5	338.10	338.50	4	2,224	0.18%
2020/12/14	0	0.00	23	333.98	331.50	-23	2,225	-1.03%
2020/12/11	35	342.51	22.4	341.72	343.50	12.6	2,229	0.56%
2020/12/10	6	337.83	1.1	335.11	335.00	4.9	2,170	0.23%
2020/12/09	2.1	324.49	0	0.00	325.00	2.1	2,110	0.10%
2020/12/08	0	0.00	0.1	318.25	321.00	-0.1	2,103	0.00%
2020/12/07	0	0.00	0.2	320.00	320.00	-0.2	2,109	-0.01%
2020/12/04	0	0.00	1	323.00	322.00	-1	2,121	-0.05%
2020/12/03	0	0.00	4	323.50	321.50	-4	2,123	-0.19%
2020/12/01	0	0.00	0.1	308.00	314.00	-0.1	2,088	0.00%
2020/11/30	0	0.00	1	303.00	305.50	-1	2,069	-0.05%
2020/11/26	0.1	293.50	0	0.00	295.00	0.1	2,041	0.00%
2020/11/20	0	0.00	0.1	297.00	299.00	-0.1	2,121	0.00%
2020/11/19	1	297.00	0	0.00	298.00	1	2,138	0.05%
2020/11/13	0	0.00	5	294.00	295.00	-5	2,243	-0.22%
2020/11/12	0.1	289.00	0	0.00	292.50	0.1	2,279	0.00%
2020/11/11	0	0.00	1	288.50	292.00	-1	2,348	-0.04%
2020/11/10	3	281.00	1	285.00	282.00	2	2,296	0.09%
2020/11/09	1	267.50	1	273.50	273.50	0	2,249	0.00%
2020/11/06	0	0.00	1	264.50	264.50	-1	2,261	-0.04%
2020/11/05	1	265.50	0	0.00	264.50	1	2,274	0.04%
2020/11/04	1	261.50	1	265.00	265.00	0	2,292	0.00%
2020/11/03	1	257.00	1	257.00	257.00	0	2,311	0.00%
2020/11/02	0	0.00	1	255.50	255.50	-1	2,457	-0.04%
2020/10/30	2.1	256.33	0	0.00	249.00	2.1	2,466	0.09%
2020/10/28	0.1	275.50	0	0.00	275.50	0.1	2,441	0.00%
2020/10/22	0	0.00	1	277.50	278.50	-1	2,501	-0.04%
2020/10/20	0	0.00	2	275.00	275.00	-2	2,543	-0.08%
2020/10/16	2	272.25	0	0.00	271.00	2	2,594	0.08%
2020/10/14	1	272.00	0	0.00	272.00	1	2,580	0.04%
2020/10/13	1	280.00	0	0.00	278.50	1	2,571	0.04%
2020/10/08	3	274.67	0	0.00	274.00	3	2,581	0.12%
2020/09/24	0	0.00	1	285.00	286.00	-1	2,631	-0.04%
2020/09/23	2	288.00	0	0.00	289.50	2	2,592	0.08%
2020/09/21	1	294.00	0	0.00	290.00	1	2,515	0.04%
2020/09/18	1	300.50	2	300.00	300.00	-1	2,464	-0.04%
2020/09/17	1	312.00	0	0.00	308.00	1	2,392	0.04%
2020/09/16	1	315.00	0	0.00	314.50	1	2,368	0.04%
2020/09/14	1	321.50	0	0.00	321.50	1	2,399	0.04%
2020/09/11	0	0.00	0.8	325.00	325.50	-0.8	2,396	-0.03%
2020/08/28	0	0.00	0.4	332.50	334.00	-0.4	2,542	-0.01%
2020/08/26	1	322.00	1	325.00	326.00	0	2,563	0.00%
2020/08/25	1	321.50	7	322.29	325.00	-6	2,579	-0.23%
2020/08/24	1	319.00	0	0.00	319.00	1	2,645	0.04%
2020/08/21	1	318.00	0	0.00	316.00	1	2,694	0.04%
2020/08/20	9	311.06	0	0.00	311.50	9	2,823	0.32%
2020/08/19	0.1	330.50	0	0.00	331.50	0.1	2,933	0.00%
2020/08/18	2	341.00	1	340.00	339.50	1	2,919	0.03%
2020/08/17	0	0.00	1	330.00	333.00	-1	2,863	-0.03%
2020/08/14	0	0.00	1	318.50	318.50	-1	2,778	-0.04%
2020/08/13	1	314.00	2	316.00	317.00	-1	2,766	-0.04%
2020/08/12	0	0.00	1	309.00	309.00	-1	2,734	-0.04%
2020/08/07	1	305.00	1	307.50	306.50	0	2,735	0.00%
2020/08/06	4	311.25	0	0.00	306.50	4	2,715	0.15%
2020/08/04	0	0.00	2	320.00	328.00	-2	2,584	-0.08%
2020/08/03	1	308.50	0	0.00	308.00	1	2,538	0.04%
2020/07/30	0	0.00	1	310.50	312.50	-1	2,705	-0.04%
2020/07/29	0	0.00	1	310.00	307.00	-1	2,724	-0.04%
2020/07/28	0	0.00	0.2	300.00	300.00	-0.2	2,753	-0.01%
2020/07/27	2	307.75	0	0.00	304.00	2	2,836	0.07%
2020/07/23	0.1	315.50	0	0.00	317.00	0.1	2,875	0.00%
2020/07/22	0	0.00	1	316.50	316.00	-1	2,919	-0.03%
2020/07/21	1	312.50	1	308.00	308.00	0	2,889	0.00%
2020/07/20	1	308.00	0	0.00	309.00	1	2,934	0.03%
2020/07/17	1	306.00	2	306.25	306.00	-1	2,970	-0.03%
2020/07/15	0.1	305.00	1	297.50	306.00	-0.9	2,996	-0.03%
2020/07/13	0.1	299.00	0	0.00	299.00	0.1	3,031	0.00%
2020/07/10	0	0.00	2	303.50	299.00	-2	3,056	-0.07%
2020/07/08	1.1	309.77	0	0.00	313.50	1.1	3,079	0.04%
2020/07/07	0	0.00	8	310.50	309.50	-8	3,098	-0.26%
2020/07/06	0	0.00	7	309.57	305.50	-7	3,125	-0.22%
2020/06/23	5	296.30	0	0.00	295.50	5	3,569	0.14%
2020/06/22	0	0.00	1	302.50	299.00	-1	3,662	-0.03%
2020/06/19	2	305.00	1	303.50	301.50	1	3,713	0.03%
2020/06/18	1	305.50	0	0.00	303.00	1	3,709	0.03%
2020/06/15	0	0.00	4	303.63	306.00	-4	3,858	-0.10%
2020/06/12	1	287.50	8	286.00	291.00	-7	3,842	-0.18%
2020/06/11	10	305.00	1	297.50	297.50	9	3,853	0.23%
2020/06/10	2	304.50	0	0.00	306.50	2	3,872	0.05%
2020/06/09	1	311.50	0	0.00	309.50	1	3,899	0.03%
2020/06/05	1	310.50	0	0.00	310.50	1	3,990	0.03%
2020/06/03	1	312.00	0	0.00	315.00	1	4,103	0.02%
2020/06/02	0	0.00	0	311.00	312.00	0	4,096	0.00%
2020/06/01	0	0.00	1	312.50	310.00	-1	4,075	-0.02%
2020/05/29	2	309.75	0	0.00	306.50	2	4,091	0.05%
2020/05/27	0	0.00	2	329.75	325.00	-2	4,007	-0.05%
2020/05/26	0	0.00	7	315.93	320.50	-7	3,906	-0.18%
2020/05/25	0.2	290.50	1	291.00	291.50	-0.9	3,751	-0.02%
2020/05/22	0	0.00	2	288.50	284.00	-2	3,760	-0.05%
2020/05/21	2	288.00	0	0.00	289.50	2	3,768	0.05%
2020/05/15	1	289.50	1	280.50	283.50	0	3,929	0.00%
2020/05/12	1	290.00	0	0.00	294.50	1	3,974	0.03%
2020/05/08	0.1	289.00	0	0.00	290.00	0.1	3,968	0.00%
2020/05/07	0	0.00	1	290.00	292.00	-1	3,974	-0.03%
2020/05/06	1	288.50	7	286.86	289.50	-6	4,002	-0.15%
2020/05/05	1	276.00	0	0.00	276.50	1	3,980	0.03%
2020/05/04	1	276.50	0	0.00	276.50	1	3,996	0.03%
2020/04/30	1	277.00	4	279.38	288.00	-3	3,998	-0.08%
2020/04/29	0	0.00	3	260.50	270.00	-3	3,995	-0.08%
2020/04/28	6.1	254.39	2	256.00	257.00	4.1	3,997	0.10%
2020/04/27	0	0.00	3	248.33	251.50	-3	4,099	-0.07%
2020/04/22	4	236.00	0	0.00	239.00	4	4,248	0.09%
2020/04/21	5.1	242.97	0	0.00	240.00	5.1	4,309	0.12%
2020/04/20	3	242.00	3	247.33	248.00	0	4,293	0.00%
2020/04/17	1.1	245.47	1	250.00	245.00	0.1	4,367	0.00%
2020/04/15	5	240.10	3	242.00	241.00	2	4,450	0.04%
2020/04/14	0	0.00	3	235.00	238.00	-3	4,431	-0.07%
2020/04/13	0.1	228.50	6	229.92	228.00	-6	4,406	-0.14%
2020/04/10	3	224.50	1	224.50	231.00	2	4,380	0.05%
2020/04/09	1	227.00	2	227.75	231.00	-1	4,348	-0.02%
2020/04/08	7	220.29	1	225.50	224.00	6	4,283	0.14%
2020/04/07	5	221.80	1	221.00	224.00	4	4,200	0.10%
2020/04/06	2	213.50	26	211.92	215.00	-24	4,116	-0.58%
2020/04/01	0	0.00	1	202.00	202.50	-1	3,996	-0.03%
2020/03/30	1	187.00	1	191.00	195.00	0	3,951	0.00%
2020/03/27	11	201.73	20	205.00	198.50	-9	3,883	-0.23%
2020/03/26	12	202.67	2	200.25	202.50	10	3,779	0.26%
2020/03/25	11	210.73	1	211.00	211.50	10	3,695	0.27%
2020/03/24	11	191.50	0	0.00	192.50	11	3,683	0.30%
2020/03/23	1.5	183.67	0.2	184.00	180.50	1.3	3,670	0.04%
2020/03/20	4	192.63	4	190.38	194.00	0	3,640	0.00%
2020/03/19	10	181.85	3	179.50	179.50	7	3,572	0.20%
2020/03/17	0.1	208.50	2	213.50	207.00	-1.9	3,490	-0.06%
2020/03/16	1	233.00	1	231.00	219.00	0	3,454	0.00%
2020/03/13	2	235.00	0	0.00	240.50	2	3,413	0.06%
2020/03/12	1	261.50	3	274.00	258.00	-2	3,355	-0.06%
2020/03/11	1	280.50	1	283.50	279.00	0	3,306	0.00%
2020/03/09	6.9	288.00	0	0.00	279.50	6.9	3,211	0.21%
2020/03/04	1	297.00	3	302.33	302.50	-2	3,172	-0.06%
2020/03/03	0	0.00	1	307.50	306.00	-1	3,142	-0.03%
2020/03/02	0	0.00	2	301.75	297.50	-2	3,103	-0.06%
2020/02/27	1	298.50	0	0.00	301.50	1	3,100	0.03%
2020/02/26	0.1	306.00	0	0.00	305.50	0.1	3,058	0.00%
2020/02/25	1	310.00	1.1	311.14	312.50	-0.1	3,052	0.00%
2020/02/21	3	319.00	7	319.93	319.00	-4	3,055	-0.13%
2020/02/20	1	331.00	1	331.00	325.00	0	3,040	0.00%
2020/02/19	0	0.00	1	326.00	324.50	-1	3,011	-0.03%
2020/02/18	2	321.00	2	324.00	323.00	0	2,982	0.00%
2020/02/17	1	311.00	2	317.50	318.00	-1	2,888	-0.03%
2020/02/14	1	315.00	3	314.50	316.00	-2	2,897	-0.07%
2020/02/13	1	316.50	5	312.00	310.00	-4	2,892	-0.14%
2020/02/11	0	0.00	6	307.67	309.00	-6	2,850	-0.21%
2020/02/10	1	302.00	0	0.00	302.00	1	2,854	0.04%
2020/02/07	4	310.38	1	314.50	308.50	3	2,844	0.11%
2020/02/06	0	0.00	4	310.88	320.50	-4	2,790	-0.14%
2020/02/04	4	303.25	0	0.00	304.50	4	2,721	0.15%
2020/02/03	1	301.00	0	0.00	301.00	1	2,671	0.04%
2020/01/31	7	308.79	0.1	306.00	306.00	6.9	2,584	0.27%
2020/01/30	0	0.00	8	320.00	304.00	-8	2,540	-0.31%
2020/01/20	7	329.99	21.5	328.64	330.50	-14.4	2,433	-0.59%
2020/01/17	1	312.50	0	0.00	315.00	1	2,299	0.04%
2020/01/16	1	316.00	0	0.00	314.00	1	2,275	0.04%
2020/01/15	0	0.00	6	311.25	309.00	-6	2,210	-0.27%
2020/01/14	0	0.00	4	301.63	302.50	-4	2,110	-0.19%
2020/01/13	0	0.00	1	293.50	302.00	-1	2,078	-0.05%
2020/01/10	1	288.00	3	287.83	292.00	-2	2,000	-0.10%
2020/01/07	0	270.50	0	0.00	270.50	0	1,829	0.00%
2020/01/06	0.1	278.00	1	279.50	278.00	-1	1,845	-0.05%
2019/12/27	0	0.00	2	277.75	278.00	-2	1,888	-0.11%
2019/12/26	2	275.25	0	0.00	275.00	2	1,893	0.11%
2019/12/25	1	274.50	1	277.50	278.00	0	1,900	0.00%
2019/12/23	1	284.00	1	285.00	283.50	0	1,888	0.00%
2019/12/20	1	283.00	0	0.00	282.00	1	1,886	0.05%
2019/12/19	0	0.00	3.2	284.94	285.00	-3.2	1,874	-0.17%
2019/12/18	1	281.00	0	0.00	280.00	1	1,852	0.05%
2019/12/17	0	0.00	0.2	276.00	277.00	-0.2	1,838	-0.01%
2019/12/13	0	0.00	2	272.75	272.50	-2	1,833	-0.11%
2019/12/11	1	270.50	0	0.00	270.50	1	1,797	0.06%
2019/12/10	0.1	267.00	0	0.00	267.00	0.1	1,823	0.00%
2019/12/09	0	0.00	1	268.00	267.00	-1	1,883	-0.05%
2019/12/06	0	0.00	2.1	269.97	270.50	-2.1	1,903	-0.11%
2019/12/05	0	0.00	1	267.00	266.50	-1	1,910	-0.05%
2019/12/02	0	0.00	1	264.02	265.00	-1	1,959	-0.05%
2019/11/28	1	260.50	0	0.00	262.00	1	1,912	0.05%
2019/11/27	1	260.50	0	0.00	261.50	1	1,912	0.05%
2019/11/26	0	0.00	1	260.00	263.00	-1	1,914	-0.05%
2019/11/25	1	256.50	0	0.00	256.50	1	1,891	0.05%
2019/11/15	0	0.00	1	260.00	259.50	-1	1,869	-0.05%
2019/11/14	0	0.00	4	263.13	260.00	-4	1,862	-0.21%
2019/11/13	5	257.70	2	259.75	264.50	3	1,861	0.16%
2019/11/12	1	263.00	0	0.00	263.00	1	1,822	0.05%
2019/11/07	1.9	264.23	0	0.00	263.50	1.9	1,826	0.10%
2019/11/05	0	0.00	3	276.98	275.50	-3	1,847	-0.16%
2019/11/04	4	271.50	3	271.00	275.00	1	1,870	0.05%
2019/11/01	0	0.00	1	265.00	266.50	-1	1,820	-0.05%
2019/10/30	2	264.75	0	0.00	264.00	2	1,833	0.11%
2019/10/29	2	265.25	0	0.00	264.00	2	1,834	0.11%
2019/10/28	0	0.00	5	267.20	268.50	-5	1,825	-0.27%
2019/10/25	2	263.25	1	262.00	264.00	1	1,791	0.06%
2019/10/24	1	258.00	0.1	260.00	260.00	0.9	1,793	0.05%
2019/10/07	1	255.00	2	255.50	258.00	-1	1,763	-0.06%
2019/10/04	1	270.00	0	0.00	269.00	1	1,715	0.06%
2019/10/02	1	269.00	0	0.00	269.00	1	1,739	0.06%
2019/09/25	0	0.00	1	272.50	272.50	-1	1,760	-0.06%
2019/09/24	0	0.00	4	273.75	274.50	-4	1,819	-0.22%
2019/09/23	2	274.75	1	278.00	275.50	1	1,818	0.05%
2019/09/19	1	272.50	1	273.50	270.50	0	1,785	0.00%
2019/09/18	0	0.00	0.1	274.00	274.00	-0.1	1,783	-0.01%
2019/09/16	0	0.00	0.1	273.00	273.50	-0.1	1,800	-0.01%
2019/09/12	1.1	275.32	1	273.00	273.50	0.1	1,841	0.01%
2019/09/11	7	272.43	4	271.63	273.50	3	1,854	0.16%
2019/09/10	1	265.50	2	268.25	265.50	-1	1,783	-0.06%
2019/09/09	2	261.75	2	261.50	262.00	0	1,746	0.00%
2019/09/06	4	263.88	2	266.75	267.00	2	1,718	0.12%
2019/09/05	1	263.00	2	264.00	263.00	-1	1,691	-0.06%
2019/09/04	0	0.00	3	257.83	257.50	-3	1,655	-0.18%
2019/09/03	2	259.00	0	0.00	257.50	2	1,675	0.12%
2019/08/30	0	0.00	1	254.00	254.50	-1	1,683	-0.06%
2019/08/26	1	244.00	1	246.50	245.50	0	1,808	0.00%
2019/08/21	0	0.00	2	250.50	250.50	-2	1,811	-0.11%
2019/08/20	0	0.00	1	253.00	251.50	-1	1,831	-0.05%
2019/08/12	0	0.00	1	248.50	252.00	-1	1,937	-0.05%
2019/08/08	0	0.00	3	245.00	250.50	-3	1,991	-0.15%
2019/08/07	3	240.17	1	244.00	242.00	2	2,022	0.10%
2019/08/06	1	247.50	1	240.50	249.00	0	2,086	0.00%
2019/08/02	1	262.50	2	266.00	261.50	-1	2,153	-0.05%
2019/08/01	1	274.00	0	0.00	273.50	1	2,215	0.05%
2019/07/31	0	0.00	1	279.00	280.00	-1	2,248	-0.04%
2019/07/26	1	276.50	0	0.00	276.50	1	2,457	0.04%
2019/07/25	1	280.00	1	280.00	281.00	0	2,468	0.00%
2019/07/24	0	0.00	1	282.00	281.50	-1	2,546	-0.04%
2019/07/22	0	0.00	0	271.00	271.00	0	2,532	0.00%
2019/07/11	0	0.00	3	268.33	269.50	-3	2,875	-0.10%
2019/07/08	1	271.00	0	0.00	270.00	1	2,959	0.03%
2019/07/04	2	274.75	0	0.00	276.00	2	3,046	0.07%
2019/07/03	2	272.50	0	0.00	271.50	2	3,118	0.06%
2019/07/02	2	276.50	2	277.75	277.00	0	3,197	0.00%
2019/07/01	1	276.00	0	0.00	277.50	1	3,255	0.03%
2019/06/27	0	0.00	1.2	262.24	261.00	-1.2	3,431	-0.04%
2019/06/26	1	256.00	0	0.00	255.50	1	3,473	0.03%
2019/06/24	0	0.00	1	261.00	259.50	-1	3,569	-0.03%
2019/06/21	0	0.00	1	264.00	264.00	-1	3,590	-0.03%
2019/06/20	1	261.00	1	259.00	261.50	0	3,595	0.00%
2019/06/19	1	256.00	3	250.33	254.50	-2	3,595	-0.06%
2019/06/18	1	242.50	0	0.00	242.50	1	3,587	0.03%
2019/06/14	0	0.00	1	239.50	243.00	-1	3,624	-0.03%
2019/06/13	1	240.00	0	0.00	239.50	1	3,648	0.03%
2019/06/12	1	243.00	1	242.50	243.00	0	3,664	0.00%
2019/06/11	0	0.00	2	240.00	243.50	-2	3,677	-0.05%
2019/06/10	2	236.50	2	235.50	239.00	0	3,664	0.00%
2019/06/05	0	0.00	1	236.50	236.00	-1	3,722	-0.03%
2019/06/04	1	230.00	2	231.00	230.00	-1	3,762	-0.03%
2019/06/03	4	232.88	0	0.00	232.00	4	3,842	0.10%
2019/05/31	1	238.00	2	239.00	238.50	-1	3,802	-0.03%
2019/05/30	1	235.00	0	0.00	234.00	1	3,811	0.03%
2019/05/24	0	0.00	1	232.50	232.50	-1	4,057	-0.02%
2019/05/23	2	238.50	0	0.00	238.00	2	4,067	0.05%
2019/05/21	1	242.50	1	249.00	249.00	0	4,165	0.00%
2019/05/20	1	246.00	0	0.00	245.00	1	4,263	0.02%
2019/05/15	0	0.00	1	248.50	249.00	-1	4,322	-0.02%
2019/05/14	2	230.75	0	0.00	241.00	2	4,341	0.05%
2019/05/13	5	250.10	0	0.00	241.00	5	4,263	0.12%
2019/05/10	2	258.00	0	0.00	260.00	2	4,283	0.05%
2019/05/09	3	266.00	0	0.00	258.00	3	4,253	0.07%
2019/05/08	0	0.00	2	271.25	271.50	-2	4,210	-0.05%
2019/05/07	5	274.50	0	0.00	279.00	5	4,261	0.12%
2019/05/06	1	279.00	0	0.00	276.00	1	4,195	0.02%
2019/04/29	2	299.00	4	300.75	293.50	-2	4,095	-0.05%
2019/04/25	1	300.00	0	0.00	297.00	1	4,124	0.02%
2019/04/24	5	301.60	3	297.33	295.00	2	4,189	0.05%
2019/04/23	0.1	289.50	0	0.00	289.00	0.1	4,219	0.00%
2019/04/22	3	293.00	4	293.13	294.50	-1	4,190	-0.02%
2019/04/17	1	287.50	0	0.00	289.50	1	4,238	0.02%
2019/04/16	0	0.00	1	290.50	289.00	-1	4,254	-0.02%
2019/04/15	0	0.00	0	290.00	290.00	0	4,268	0.00%
2019/04/11	1	287.00	0	0.00	281.50	1	4,296	0.02%
2019/04/10	0	0.00	1	290.50	291.50	-1	4,237	-0.02%
2019/04/03	1	286.00	6	285.42	285.50	-5	4,079	-0.12%
2019/04/02	3	275.67	14	275.00	282.00	-11	4,018	-0.27%
2019/04/01	0	0.00	5	264.00	263.00	-5	3,823	-0.13%
2019/03/29	2	256.00	1	260.00	260.00	1	3,781	0.03%
2019/03/28	1	262.00	1	261.00	260.00	0	3,768	0.00%
2019/03/27	0	0.00	1	265.00	266.50	-1	3,800	-0.03%
2019/03/26	4	265.00	0	0.00	261.50	4	3,817	0.10%
2019/03/25	2	266.00	0	0.00	263.00	2	3,822	0.05%
2019/03/22	2	271.00	0	0.00	271.00	2	3,822	0.05%
2019/03/21	5	270.00	2	268.25	271.00	3	3,821	0.08%
2019/03/18	1	265.00	1	264.50	266.00	0	3,892	0.00%
2019/03/15	0	0.00	3	267.17	265.00	-3	3,934	-0.08%
2019/03/12	0	0.00	1	265.00	265.50	-1	4,128	-0.02%
2019/03/11	1	253.50	2	257.00	260.50	-1	4,186	-0.02%
2019/03/08	4	253.75	0	0.00	255.50	4	4,321	0.09%
2019/03/07	1.1	271.94	1	266.00	262.50	0.1	4,298	0.00%
2019/03/06	0	0.00	0	280.00	280.00	0	4,301	0.00%
2019/03/05	1	282.50	1	280.00	279.50	0	4,462	0.00%
2019/03/04	0	0.00	4	282.63	280.50	-4	4,478	-0.09%
2019/02/27	1.1	277.93	2	280.50	277.00	-0.9	4,425	-0.02%
2019/02/26	0	0.00	2.1	281.48	282.00	-2.1	4,385	-0.05%
2019/02/25	0	0.00	2	275.50	275.50	-2	4,366	-0.05%
2019/02/22	2	269.00	2	268.25	268.00	0	4,396	0.00%
2019/02/21	0.1	270.00	0	270.00	270.00	0	4,440	0.00%
2019/02/20	1	272.50	0	0.00	274.00	1	4,522	0.02%
2019/02/19	2	266.50	5.1	267.04	271.00	-3.1	4,486	-0.07%
2019/02/18	6	260.42	6	258.83	263.50	0	4,410	0.00%
2019/02/15	0	0.00	5	252.10	252.50	-5	4,340	-0.12%
2019/02/14	1.1	247.00	0	0.00	247.00	1.1	4,340	0.02%
2019/02/13	0	0.00	1	251.50	250.00	-1	4,366	-0.02%
2019/02/12	1	255.00	5	252.01	255.00	-4	4,356	-0.09%
2019/02/11	4	253.88	1	254.50	251.50	3	4,424	0.07%
2019/01/30	1	244.00	0	0.00	242.00	1	4,414	0.02%
2019/01/29	2	245.75	0	0.00	243.00	2	4,481	0.04%
2019/01/28	1	252.00	5	248.80	249.50	-4	4,529	-0.09%
2019/01/23	1	237.50	1	237.00	237.00	0	4,886	0.00%
2019/01/21	2	244.25	2	245.00	244.00	0	5,000	0.00%
2019/01/18	0	0.00	0.1	238.50	238.50	-0.1	5,096	0.00%
2019/01/17	3	237.17	0	0.00	236.00	3	5,127	0.06%
2019/01/16	0	0.00	1.1	237.45	237.50	-1.1	5,144	-0.02%
2019/01/15	3	234.50	12.2	230.74	235.00	-9.2	5,097	-0.18%
2019/01/14	2	219.75	0	0.00	219.00	2	5,023	0.04%
2019/01/11	1	220.00	3	220.17	220.00	-2	5,117	-0.04%
2019/01/10	10	215.00	3	218.83	217.00	7	5,140	0.14%
2019/01/09	2	209.50	8	211.75	215.00	-6	5,153	-0.12%
2019/01/08	5	203.50	0	0.00	203.00	5	5,154	0.10%
2019/01/07	2	211.50	1	209.50	209.50	1	5,147	0.02%
2019/01/04	1	202.00	2	202.75	208.50	-1	5,251	-0.02%
2019/01/03	1	216.00	1	215.50	210.00	0	5,335	0.00%
2018/12/28	2	219.50	1	220.50	221.00	1	5,551	0.02%
2018/12/27	2	220.00	1	221.50	220.00	1	5,725	0.02%
2018/12/26	0.1	217.00	0	0.00	216.00	0.1	5,917	0.00%
2018/12/25	1	217.00	1	221.50	221.50	0	6,060	0.00%
2018/12/24	1	220.00	1	223.50	223.50	0	6,099	0.00%
2018/12/22	2	220.25	2	220.25	221.00	0	6,189	0.00%
2018/12/21	2	217.75	1	221.50	221.00	1	6,253	0.02%
2018/12/20	3	222.67	3	224.00	220.50	0	6,295	0.00%
2018/12/19	4	233.00	2	236.25	230.00	2	6,280	0.03%
2018/12/18	1	238.50	1	239.50	238.00	0	6,318	0.00%
2018/12/17	1	241.50	1	240.50	241.50	0	6,455	0.00%
2018/12/14	1	236.50	0	0.00	236.50	1	6,516	0.02%
2018/12/13	1	243.00	0	0.00	242.00	1	6,557	0.02%
2018/12/11	0	0.00	7	238.29	239.00	-7	6,573	-0.11%
2018/12/10	3	236.00	0	0.00	236.50	3	6,634	0.05%
2018/12/07	2	237.50	2	236.00	234.50	0	6,619	0.00%
2018/12/06	6	241.42	1	236.50	236.00	5	6,635	0.08%
2018/12/05	3	250.00	2	250.75	248.50	1	6,628	0.02%
2018/12/04	2	258.50	5	260.30	258.00	-3	6,653	-0.05%
2018/12/03	7	258.93	10	257.60	264.00	-3	6,709	-0.04%
2018/11/30	1	239.50	1	240.50	240.50	0	6,589	0.00%
2018/11/29	3	238.67	3	241.67	237.00	0	6,614	0.00%
2018/11/28	8	235.56	20	235.30	239.50	-12	6,580	-0.18%
2018/11/27	1	225.00	3	226.50	228.00	-2	6,520	-0.03%
2018/11/26	3	222.00	2	221.75	222.50	1	6,528	0.02%
2018/11/23	2	220.50	0	0.00	219.50	2	6,598	0.03%
2018/11/22	9	226.28	8	231.94	221.50	1	6,635	0.02%
2018/11/21	4	227.13	10	226.70	228.00	-6	6,660	-0.09%
2018/11/20	3.1	225.81	7	226.29	224.00	-3.9	6,653	-0.06%
2018/11/19	6	223.08	12	225.67	228.00	-6	6,647	-0.09%
2018/11/16	2	220.75	2	219.00	215.50	0	6,572	0.00%
2018/11/15	1	219.00	1	218.50	218.50	0	6,624	0.00%
2018/11/14	0	0.00	1	219.00	216.50	-1	6,812	-0.01%
2018/11/13	6	213.33	6	209.42	218.50	0	6,826	0.00%
2018/11/12	2	220.50	5	218.80	220.00	-3	6,889	-0.04%
2018/11/09	3	216.17	0	0.00	215.50	3	6,922	0.04%
2018/11/08	2	223.00	4	227.63	219.50	-2	6,937	-0.03%
2018/11/07	6	221.83	3	221.00	223.00	3	6,983	0.04%
2018/11/06	5	218.40	0	0.00	213.50	5	7,031	0.07%
2018/11/05	3	223.83	7	226.14	222.50	-4	7,044	-0.06%
2018/11/02	10	223.95	24	226.31	228.50	-14	7,014	-0.20%
2018/11/01	3	212.17	9	208.72	212.50	-6	6,845	-0.09%
2018/10/31	5	201.80	12	200.38	200.00	-7	6,736	-0.10%
2018/10/30	3	189.50	5	189.70	193.50	-2	6,681	-0.03%
2018/10/29	6	191.58	6	187.50	191.00	0	6,639	0.00%
2018/10/26	4.1	191.50	3	187.17	182.00	1.1	6,612	0.02%
2018/10/25	11	192.41	0	0.00	192.00	11	6,511	0.17%
2018/10/24	5	205.20	3	204.50	203.50	2	6,479	0.03%
2018/10/23	8	205.63	0	0.00	205.00	8	6,515	0.12%
2018/10/22	0	0.00	2	216.00	215.00	-2	6,512	-0.03%
2018/10/19	15	202.37	13	206.15	213.00	2	6,499	0.03%
2018/10/18	3	212.67	1	210.50	209.00	2	6,468	0.03%
2018/10/17	2	217.75	5.2	218.72	215.00	-3.2	6,460	-0.05%
2018/10/16	1	210.50	2	213.00	211.50	-1	6,475	-0.02%
2018/10/15	0	0.00	3	207.00	210.00	-3	6,516	-0.05%
2018/10/12	9	206.56	11	209.50	209.00	-2	6,574	-0.03%
2018/10/11	13	202.27	9	202.72	201.50	4	6,524	0.06%
2018/10/09	8	225.44	3	223.83	223.50	5	6,596	0.08%
2018/10/08	11	226.36	2	224.75	224.50	9	6,650	0.14%
2018/10/05	33	228.77	29	226.97	228.00	4	6,680	0.06%
2018/10/04	21	241.95	0	0.00	235.00	21	6,568	0.32%
2018/10/03	8	255.00	2	252.75	252.00	6	6,404	0.09%
2018/10/02	1	263.00	2	263.00	263.00	-1	6,329	-0.02%
2018/10/01	3	261.67	8	264.94	266.00	-5	6,365	-0.08%
2018/09/28	2	255.75	0	0.00	252.50	2	6,412	0.03%
2018/09/27	5	259.00	2	256.50	256.50	3	6,450	0.05%
2018/09/26	2	265.75	1	268.00	265.00	1	6,443	0.02%
2018/09/25	1.1	268.52	1	273.50	268.50	0.1	6,436	0.00%
2018/09/21	0.1	276.50	8	267.25	278.50	-7.9	6,350	-0.13%
2018/09/20	1	258.50	2	257.00	259.00	-1	6,231	-0.02%
2018/09/19	1.1	260.38	4	262.38	258.00	-3	6,191	-0.05%
2018/09/18	1.1	256.98	4	257.00	256.00	-3	6,167	-0.05%
2018/09/17	0	262.00	3	260.17	261.50	-3	6,176	-0.05%
2018/09/14	0	0.00	6	251.50	259.00	-6	6,176	-0.10%
2018/09/13	5	242.50	6	247.25	242.50	-1	6,126	-0.02%
2018/09/12	12	248.46	2	248.00	241.00	10	6,130	0.16%
2018/09/11	3.1	254.36	6	255.75	255.00	-3	6,118	-0.05%
2018/09/10	11	251.45	1	251.00	251.00	10	6,099	0.16%
2018/09/07	12	265.17	2	262.50	261.00	10	6,100	0.16%
2018/09/06	1.1	272.29	1	274.50	277.50	0.1	6,046	0.00%
2018/09/05	1	278.00	3	279.67	276.00	-2	6,099	-0.03%
2018/09/03	13	279.50	3	281.67	268.00	10	6,035	0.17%
2018/08/31	2	276.50	0	0.00	277.00	2	5,981	0.03%
2018/08/30	5	280.10	5	278.00	279.50	0	6,021	0.00%
2018/08/29	2	277.50	1	275.00	275.50	1	5,995	0.02%
2018/08/28	1	278.00	6	277.08	275.00	-5	5,950	-0.08%
2018/08/23	3	270.83	5	271.40	271.00	-2	5,811	-0.03%
2018/08/22	6	274.58	0	0.00	275.00	6	5,815	0.10%
2018/08/21	7	279.71	13	283.58	281.00	-6	5,744	-0.10%
2018/08/20	0	269.00	0	0.00	267.50	0	5,536	0.00%
2018/08/17	7	272.07	5	268.10	264.00	2	5,531	0.04%
2018/08/16	6	255.83	2	257.50	258.00	4	5,420	0.07%
2018/08/15	2	266.75	1	264.50	258.00	1	5,364	0.02%
2018/08/14	12	263.33	1	260.00	266.00	11	5,329	0.21%
2018/08/13	1	263.00	0	0.00	267.00	1	5,230	0.02%
2018/08/10	2	292.75	1	291.50	283.00	1	5,136	0.02%
2018/08/09	1	291.00	4	288.00	290.00	-3	5,076	-0.06%
2018/08/08	1	293.50	0	0.00	293.50	1	5,081	0.02%
2018/08/02	3	303.00	2	302.25	300.00	1	5,218	0.02%
2018/08/01	0	313.00	1.1	309.77	311.00	-1.1	5,224	-0.02%
2018/07/31	10	303.45	5	301.30	299.00	5	5,235	0.10%
2018/07/30	2	309.25	8	311.13	307.50	-6	5,286	-0.11%
2018/07/27	3	305.33	1	306.00	306.00	2	5,348	0.04%
2018/07/25	2	306.50	3	301.00	299.50	-1	5,418	-0.02%
2018/07/24	2	292.75	2	294.00	294.00	0	5,398	0.00%
2018/07/23	6	292.25	3	290.33	290.50	3	5,392	0.06%
2018/07/20	1	310.50	1	308.50	310.50	0	5,372	0.00%
2018/07/19	1	301.00	7	301.93	300.00	-6	5,344	-0.11%
2018/07/18	7	312.71	3	304.83	304.50	4	5,347	0.07%
2018/07/17	3	321.33	2	313.00	312.00	1	5,320	0.02%
2018/07/16	4	361.75	4	358.38	344.00	0	5,175	0.00%
2018/07/13	4	348.50	6	341.17	353.00	-2	5,038	-0.04%
2018/07/12	1	325.00	2	326.00	324.50	-1	4,909	-0.02%
2018/07/11	3	320.33	4	320.00	321.00	-1	4,920	-0.02%
2018/07/10	2	323.50	2	326.00	324.00	0	4,898	0.00%
2018/07/09	6	326.25	0	0.00	321.00	6	4,860	0.12%
2018/07/06	1	323.00	2	328.00	339.00	-1	4,853	-0.02%
2018/07/05	5	317.97	2.3	318.30	312.00	2.8	4,764	0.06%
2018/07/04	0	0.00	1	340.00	327.00	-1	4,804	-0.02%
2018/07/03	2	347.50	1	357.00	338.50	1	4,796	0.02%
2018/07/02	1	352.50	0	352.00	350.00	1	4,835	0.02%
2018/06/29	2	362.25	0	0.00	360.00	2	4,813	0.04%
2018/06/28	12	365.29	3	368.83	366.50	9	4,771	0.19%
2018/06/27	1	374.00	8	370.50	361.00	-7	4,748	-0.15%
2018/06/25	9	363.89	9	361.78	368.00	0	4,677	0.00%
2018/06/21	6	358.00	0	0.00	355.50	6	4,741	0.13%
2018/06/19	6	372.25	6	369.25	369.00	0	4,695	0.00%
2018/06/15	1	375.00	0	0.00	375.00	1	4,663	0.02%
2018/06/14	0	0.00	2	374.00	370.50	-2	4,547	-0.04%
2018/06/13	2	389.25	0	0.00	389.00	2	4,451	0.04%
2018/06/12	1	409.50	0	0.00	408.00	1	4,343	0.02%
2018/06/07	4	448.88	1	465.00	428.50	3	4,187	0.07%
2018/06/06	3	442.67	3	446.67	445.00	0	4,099	0.00%
2018/06/05	2	439.00	3.2	437.19	438.00	-1.2	4,043	-0.03%
2018/06/04	2	444.25	0	0.00	444.00	2	4,074	0.05%
2018/06/01	0	0.00	2	430.50	443.00	-2	4,072	-0.05%
2018/05/31	1	419.00	1	429.50	425.00	0	4,052	0.00%
2018/05/30	2	421.25	0	425.50	421.50	2	4,032	0.05%
2018/05/29	1	454.50	0.5	444.00	437.50	0.6	3,993	0.01%
2018/05/28	0	0.00	1	452.50	444.00	-1	3,960	-0.03%
2018/05/25	1	445.00	0	0.00	441.00	1	3,981	0.03%
2018/05/24	2	453.75	0	0.00	447.50	2	3,987	0.05%
2018/05/23	1	456.00	1	458.00	456.00	0	3,976	0.00%
2018/05/22	1	475.50	1	468.00	454.00	0	3,965	0.00%
2018/05/18	1	453.00	1	449.50	466.50	0	3,934	0.00%
2018/05/17	1	457.00	3	462.50	457.50	-2	3,936	-0.05%
2018/05/16	6	469.25	0	0.00	456.50	6	3,920	0.15%
2018/05/15	10	495.85	0.1	470.00	470.00	9.9	3,916	0.25%
2018/05/14	2	494.75	5	488.90	498.00	-3	3,909	-0.08%
2018/05/11	4	482.13	2	484.00	480.00	2	3,878	0.05%
2018/05/10	4	455.13	1	450.00	463.50	3	3,788	0.08%
2018/05/09	0	0.00	2.1	444.88	447.50	-2.1	3,757	-0.06%
2018/05/08	1	435.00	0	0.00	426.00	1	3,708	0.03%
2018/05/07	1	431.50	1	420.00	433.00	0	3,691	0.00%
2018/05/04	2	406.00	2	391.78	394.00	0	3,595	0.00%
2018/05/03	2	407.50	37	406.62	410.50	-35	3,518	-0.99%
2018/05/02	22	445.52	0	0.00	412.50	22	3,477	0.63%
2018/04/30	0	0.00	2	446.25	450.00	-2	3,402	-0.06%
2018/04/26	19	442.21	2	433.00	416.50	17	3,444	0.49%
2018/04/23	1.1	485.00	35.1	489.57	474.50	-34	3,196	-1.06%
2018/04/20	1	506.00	0	0.00	504.00	1	3,139	0.03%
2018/04/19	3.1	523.30	0	0.00	521.00	3.1	3,083	0.10%
2018/04/18	1	521.00	2	526.00	527.00	-1	3,065	-0.03%
2018/04/17	7	516.29	8.1	516.48	514.00	-1.1	3,026	-0.03%
2018/04/16	2	503.00	0	0.00	501.00	2	2,968	0.07%
2018/04/13	20	491.90	4.1	498.49	505.00	15.9	3,036	0.52%
2018/04/12	3	497.50	3.2	492.52	493.00	-0.2	3,008	-0.01%
2018/04/11	7	481.07	7	480.29	479.00	0	2,955	0.00%
2018/04/10	10	473.55	10	477.40	480.00	0	2,991	0.00%
2018/04/09	20	446.60	1	446.50	444.00	19	2,863	0.66%
2018/04/03	1	441.50	3.1	444.34	453.00	-2.1	2,796	-0.08%
2018/04/02	1	424.50	0	0.00	421.00	1	2,711	0.04%
2018/03/31	0	0.00	1.2	423.79	424.00	-1.2	2,718	-0.04%
2018/03/30	1	417.00	1	422.00	417.00	0	2,716	0.00%
2018/03/28	0	0.00	0.1	410.00	411.00	-0.1	2,677	0.00%
2018/03/27	1	418.50	1	416.00	413.00	0	2,667	0.00%
2018/03/26	0	0.00	10	410.75	412.00	-10	2,657	-0.38%
2018/03/23	11	383.00	4	385.88	387.00	7	2,517	0.28%
2018/03/22	2	390.25	2	392.50	385.00	0	2,479	0.00%
2018/03/21	2	390.75	1	390.00	390.00	1	2,455	0.04%
2018/03/20	0	0.00	0.1	384.50	384.50	-0.1	2,453	0.00%
2018/03/15	0	387.50	0	0.00	387.50	0	2,487	0.00%
2018/03/14	0	0.00	1	389.00	390.00	-1	2,526	-0.04%
2018/03/13	0	0.00	0.1	390.00	391.50	-0.1	2,570	0.00%
2018/03/12	0	0.00	1	390.50	390.00	-1	2,635	-0.04%
2018/03/09	2.1	390.68	1	392.00	387.50	1.1	2,660	0.04%
2018/03/08	2	392.00	12	396.08	392.50	-10	2,686	-0.37%
2018/03/06	1	374.50	5	377.50	378.00	-4	2,672	-0.15%
2018/03/05	2	371.50	2	376.50	368.50	0	2,696	0.00%
2018/03/02	6	371.18	1	373.50	371.00	5	2,740	0.18%
2018/03/01	1	378.00	1	377.00	378.50	0	2,798	0.00%
2018/02/27	2	385.00	1	391.00	375.00	1	2,794	0.04%
2018/02/26	0	0.00	1	380.50	385.00	-1	2,835	-0.04%
2018/02/23	0	0.00	1	378.00	370.50	-1	2,790	-0.04%
2018/02/21	1	369.50	1	371.00	369.50	0	2,865	0.00%
2018/02/12	1	359.00	0	0.00	358.50	1	2,838	0.04%
2018/02/09	3	343.53	3	349.50	354.00	0	2,852	0.00%
2018/02/08	0	359.50	0	0.00	359.50	0	2,831	0.00%
2018/02/07	0	0.00	1	364.50	365.00	-1	2,833	-0.04%
2018/02/06	5	354.50	1	351.00	348.00	4	2,813	0.14%
2018/02/05	2.1	374.48	3	376.00	378.00	-0.9	2,735	-0.03%
2018/02/02	0.1	376.00	1	370.00	377.00	-0.9	2,760	-0.03%
2018/02/01	1	372.50	1.2	372.15	373.00	-0.2	2,902	-0.01%
2018/01/31	1	370.00	2	374.50	377.50	-1	3,050	-0.03%
2018/01/30	1	376.00	1	371.00	375.50	0	3,080	0.00%
2018/01/29	1	369.00	2	369.50	368.00	-1	3,149	-0.03%
2018/01/26	0	0.00	0	372.00	373.50	0	3,147	0.00%
2018/01/25	2	360.50	2	361.50	360.00	0	3,099	0.00%
2018/01/24	1.1	367.83	0	0.00	365.00	1.1	3,088	0.03%
2018/01/23	3	368.00	5	361.10	369.00	-2	3,092	-0.06%
2018/01/22	0	0.00	4	351.25	351.50	-4	2,986	-0.13%
2018/01/19	4	341.25	0	0.00	345.00	4	2,979	0.13%
2018/01/18	0	0.00	3	344.17	345.00	-3	2,993	-0.10%
2018/01/17	2	339.00	0	0.00	339.00	2	3,013	0.07%
2018/01/15	1	345.50	0	0.00	345.00	1	3,031	0.03%
2018/01/12	0	0.00	2	344.50	344.50	-2	3,076	-0.07%
2018/01/11	1	340.50	0	0.00	340.00	1	3,182	0.03%
2018/01/10	1	339.50	0	0.00	339.00	1	3,227	0.03%
2018/01/09	2	339.75	5	340.80	343.00	-3	3,220	-0.09%
2018/01/08	3	334.83	3	333.00	329.00	0	3,141	0.00%
2018/01/05	4.1	331.78	2	332.25	335.50	2.1	3,131	0.07%
2018/01/04	0	0.00	2	326.00	335.00	-2	3,124	-0.06%
2018/01/03	3	322.50	4	326.50	321.50	-1	3,108	-0.03%
2018/01/02	0	0.00	5	319.00	320.00	-5	3,140	-0.16%