上銀 (2049)-凱基-彰化券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
1,294張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	230.00	0	0.00	229.50	3	3,285	0.09%
2024/05/02	3.1	228.99	3	229.17	229.50	0.1	3,278	0.00%
2024/04/30	0	0.00	3	233.50	231.50	-3	3,271	-0.09%
2024/04/29	5	229.90	3	230.33	233.00	2	3,272	0.06%
2024/04/26	1	234.00	0	0.00	234.00	1	3,251	0.03%
2024/04/25	1	235.95	1	230.50	230.50	0	3,249	0.00%
2024/04/24	1	240.00	0	0.00	240.00	1	3,229	0.03%
2024/04/19	1.1	226.58	0	0.00	228.50	1.1	3,153	0.04%
2024/04/18	2	235.25	1	238.00	239.50	1	3,071	0.03%
2024/04/17	2	238.50	0	0.00	234.00	2	3,037	0.07%
2024/04/15	5.1	244.90	0	0.00	244.00	5.1	2,982	0.17%
2024/04/12	3	254.00	1	254.00	253.00	2	2,947	0.07%
2024/04/11	1	255.97	1	256.50	254.50	0	2,938	0.00%
2024/04/10	0.1	266.00	0	0.00	262.00	0.1	2,919	0.00%
2024/04/09	1.2	263.13	0	0.00	261.00	1.2	2,896	0.04%
2024/04/08	0	267.00	0.1	264.50	263.50	-0.1	2,845	0.00%
2024/04/03	1	268.00	0	0.00	269.50	1	2,811	0.04%
2024/04/02	6	273.33	4	273.75	275.50	2	2,763	0.07%
2024/04/01	0.2	275.91	0	0.00	275.00	0.2	2,716	0.01%
2024/03/29	3.1	273.53	0	0.00	275.50	3.1	2,630	0.12%
2024/03/28	10.3	285.22	11.3	285.45	279.00	-1	2,585	-0.04%
2024/03/27	11	269.63	22.2	278.47	284.00	-11.2	2,397	-0.47%
2024/03/26	17.1	272.99	13	270.27	258.50	4.1	2,190	0.18%
2024/03/25	12	262.42	15.1	263.41	272.50	-3.1	1,981	-0.16%
2024/03/22	2	250.75	7	251.29	248.00	-5	1,826	-0.27%
2024/03/21	13	253.69	8.1	255.41	251.00	4.9	1,796	0.27%
2024/03/20	5.1	251.62	1	251.00	248.50	4.1	1,776	0.23%
2024/03/19	0	0.00	1.1	249.00	244.50	-1.1	1,728	-0.06%
2024/03/18	0	0.00	1	243.50	243.50	-1	1,694	-0.06%
2024/03/15	1	238.00	0	0.00	238.00	1	1,682	0.06%
2024/03/14	1	237.00	1	240.50	240.50	0	1,680	0.00%
2024/03/13	1	237.50	0	0.00	237.00	1	1,682	0.06%
2024/03/11	0	0.00	2	238.25	241.00	-2	1,693	-0.12%
2024/03/08	2	239.75	2	242.00	237.50	0	1,685	0.00%
2024/03/07	0	0.00	1	240.50	235.00	-1	1,653	-0.06%
2024/03/06	1	231.00	0	0.00	231.00	1	1,626	0.06%
2024/03/05	1	233.50	0	0.00	235.00	1	1,631	0.06%
2024/03/01	0	0.00	2	239.00	238.00	-2	1,619	-0.12%
2024/02/29	3	244.17	0	0.00	240.00	3	1,605	0.19%
2024/02/27	1	253.00	11	256.27	254.50	-10	1,592	-0.63%
2024/02/26	1	251.50	0	0.00	252.50	1	1,623	0.06%
2024/02/23	1	256.50	0	0.00	255.00	1	1,610	0.06%
2024/02/22	1	256.50	3	260.83	257.50	-2	1,578	-0.13%
2024/02/21	0	0.00	9	261.67	258.00	-9	1,555	-0.58%
2024/02/20	1	260.00	3	258.00	256.50	-2	1,486	-0.13%
2024/02/19	3	245.83	12.1	238.34	243.00	-9.1	1,347	-0.68%
2024/02/16	0.1	230.00	4	225.75	231.00	-3.9	1,267	-0.31%
2024/02/02	1	220.00	0	0.00	219.50	1	1,244	0.08%
2024/02/01	0	0.00	1	220.00	221.50	-1	1,241	-0.08%
2024/01/31	0	0.00	0.2	220.00	220.00	-0.2	1,238	-0.02%
2024/01/25	1	215.50	1	215.00	214.50	0	1,241	0.00%
2024/01/23	2	219.00	0	0.00	219.50	2	1,227	0.16%
2024/01/22	1	219.50	4	221.00	220.00	-3	1,218	-0.25%
2024/01/19	1	216.00	3	216.67	216.00	-2	1,206	-0.17%
2024/01/18	5	214.30	0	0.00	212.00	5	1,205	0.41%
2024/01/17	2	214.00	0	0.00	213.00	2	1,201	0.17%
2024/01/16	2	219.50	0	0.00	218.00	2	1,171	0.17%
2024/01/12	0	0.00	1	226.50	225.50	-1	1,132	-0.09%
2024/01/11	5	225.50	0	0.00	228.00	5	1,137	0.44%
2024/01/10	2	224.75	0	0.00	226.00	2	1,141	0.18%
2024/01/09	1	224.50	0	0.00	225.00	1	1,133	0.09%
2024/01/08	1	227.00	0	0.00	224.50	1	1,126	0.09%
2024/01/05	0	0.00	1	228.00	226.50	-1	1,134	-0.09%
2024/01/04	2	225.75	0	0.00	224.00	2	1,137	0.18%
2024/01/03	1	229.50	0	0.00	231.00	1	1,130	0.09%
2023/12/27	0	0.00	1	238.00	237.50	-1	1,113	-0.09%
2023/12/26	1	235.50	0	0.00	236.00	1	1,113	0.09%
2023/12/25	2	235.00	0	0.00	235.00	2	1,114	0.18%
2023/12/22	0	0.00	2	234.50	233.50	-2	1,099	-0.18%
2023/12/21	0	0.00	1	231.00	232.00	-1	1,077	-0.09%
2023/12/20	1	225.50	5	228.70	231.00	-4	1,052	-0.38%
2023/12/19	1	221.50	0	0.00	222.00	1	1,029	0.10%
2023/12/18	1	224.50	2	226.50	224.00	-1	1,029	-0.10%
2023/12/14	2	225.00	0	0.00	225.50	2	991	0.20%
2023/12/12	3	222.50	0	0.00	220.50	3	998	0.30%
2023/12/08	0	0.00	0.1	224.50	222.50	-0.1	1,007	-0.01%
2023/12/04	1	230.00	1	228.50	228.50	0	965	0.00%
2023/12/01	1	227.00	0	0.00	227.50	1	967	0.10%
2023/11/29	0	0.00	3	231.00	230.50	-3	956	-0.31%
2023/11/28	2	229.75	0.2	228.00	227.50	1.8	937	0.20%
2023/11/27	1	227.00	0	0.00	226.50	1	942	0.11%
2023/11/24	2	228.50	8	230.06	232.00	-6	921	-0.65%
2023/11/22	1	215.50	1	215.00	215.00	0	787	0.00%
2023/11/21	2	212.75	0	0.00	213.00	2	781	0.26%
2023/11/20	0	0.00	3	213.67	213.50	-3	777	-0.39%
2023/11/16	0	0.00	1	210.50	209.00	-1	776	-0.13%
2023/11/15	0	0.00	2	210.00	210.00	-2	770	-0.26%
2023/11/14	1	209.50	0	0.00	210.00	1	758	0.13%
2023/11/13	0	0.00	3	210.00	211.00	-3	762	-0.39%
2023/11/10	0	0.00	1	207.00	207.50	-1	755	-0.13%
2023/11/08	1	207.00	0	0.00	205.50	1	813	0.12%
2023/11/07	0	0.00	1	204.50	204.00	-1	840	-0.12%
2023/11/06	1	207.00	0	0.00	206.00	1	854	0.12%
2023/11/03	0	0.00	1	201.00	201.00	-1	851	-0.12%
2023/11/02	2	197.00	0	0.00	196.00	2	858	0.23%
2023/10/31	1	195.50	0	0.00	195.50	1	908	0.11%
2023/10/26	1	202.50	0	0.00	198.50	1	958	0.10%
2023/10/25	0	0.00	1	207.00	204.00	-1	957	-0.10%
2023/10/24	3	201.00	0	0.00	200.00	3	969	0.31%
2023/10/20	0	0.00	1	201.00	201.00	-1	1,001	-0.10%
2023/10/19	1	202.50	0	0.00	203.00	1	1,014	0.10%
2023/10/16	0	0.00	1	207.00	206.50	-1	1,053	-0.09%
2023/10/13	1	209.00	2	208.50	209.00	-1	1,080	-0.09%
2023/10/11	0	0.00	1	204.97	205.50	-1	1,089	-0.09%
2023/10/04	1	201.50	0	0.00	200.00	1	1,109	0.09%
2023/10/02	1	207.00	1	209.00	209.00	0	1,153	0.00%
2023/09/27	1	205.00	1	207.00	207.50	0	1,219	0.00%
2023/09/26	1	203.50	0	0.00	204.50	1	1,227	0.08%
2023/09/19	1	204.00	0	0.00	204.50	1	1,262	0.08%
2023/09/15	0	0.00	1	207.50	209.00	-1	1,286	-0.08%
2023/09/14	1	207.50	1	206.00	206.00	0	1,269	0.00%
2023/09/12	0	0.00	1	203.00	202.00	-1	1,339	-0.07%
2023/09/08	1	197.00	1	196.50	200.50	0	1,413	0.00%
2023/09/07	1	199.00	0	0.00	198.50	1	1,421	0.07%
2023/09/06	1	201.50	0	0.00	202.50	1	1,429	0.07%
2023/09/05	2	203.75	1	205.50	205.50	1	1,432	0.07%
2023/09/01	1	202.00	0.2	203.00	202.00	0.8	1,418	0.06%
2023/08/31	2.2	204.77	2	203.75	205.00	0.2	1,417	0.01%
2023/08/30	2	200.00	1	200.50	200.50	1	1,404	0.07%
2023/08/29	1	201.00	1	199.50	199.50	0	1,411	0.00%
2023/08/23	3	198.83	0	0.00	196.00	3	1,452	0.21%
2023/08/18	2	197.00	1	196.00	197.50	1	1,465	0.07%
2023/08/17	1	193.00	2	196.25	196.50	-1	1,465	-0.07%
2023/08/16	1	190.50	1	194.00	192.50	0	1,471	0.00%
2023/08/15	0	0.00	1	194.00	194.00	-1	1,459	-0.07%
2023/08/14	2	189.73	1	188.50	190.00	1	1,454	0.07%
2023/08/11	3	194.18	2	195.25	196.00	1	1,430	0.07%
2023/08/10	1	201.00	0	0.00	201.50	1	1,410	0.07%
2023/08/09	0	203.00	0	0.00	204.50	0	1,399	0.00%
2023/08/08	2	206.25	0	0.00	205.50	2	1,412	0.14%
2023/08/07	2	206.50	0	0.00	209.00	2	1,432	0.14%
2023/08/04	1	208.02	0	0.00	208.50	1	1,418	0.07%
2023/08/01	0	0.00	1	214.00	216.00	-1	1,387	-0.07%
2023/07/27	1	218.00	1	219.00	219.00	0	1,382	0.00%
2023/07/25	1	217.50	2	215.00	216.50	-1	1,371	-0.07%
2023/07/24	1	213.50	1.1	212.57	212.50	-0.1	1,373	0.00%
2023/07/20	0	0.00	1	217.00	216.00	-1	1,394	-0.07%
2023/07/19	1	214.00	0	0.00	214.50	1	1,404	0.07%
2023/07/18	1	216.00	1	215.50	215.50	0	1,417	0.00%
2023/07/17	1	219.00	0	0.00	218.00	1	1,416	0.07%
2023/07/14	0	0.00	0.1	221.00	221.00	-0.1	1,398	0.00%
2023/07/13	1	223.00	2	222.50	221.00	-1	1,405	-0.07%
2023/07/12	0	0.00	0.1	223.00	221.00	-0.1	1,412	0.00%
2023/07/11	0	0.00	1	222.00	220.50	-1	1,422	-0.07%
2023/07/10	1	218.50	1	217.00	217.00	0	1,431	0.00%
2023/07/07	3	214.51	3	214.00	214.00	0	1,441	0.00%
2023/07/06	1	226.00	0	0.00	221.00	1	1,455	0.07%
2023/07/05	4	231.63	2	230.00	230.00	2	1,435	0.14%
2023/07/04	2	235.00	1	235.00	235.00	1	1,426	0.07%
2023/07/03	2.1	238.40	3	238.00	238.00	-0.9	1,438	-0.06%
2023/06/29	0	0.00	1	238.50	239.50	-1	1,457	-0.07%
2023/06/27	0	0.00	1	244.00	244.00	-1	1,478	-0.07%
2023/06/21	1	249.50	1	249.50	249.50	0	1,477	0.00%
2023/06/16	2	249.00	0	254.00	250.00	2	1,508	0.13%
2023/06/15	0.2	250.50	6.2	249.19	251.00	-6.1	1,459	-0.42%
2023/06/12	0	0.00	1.1	235.57	236.00	-1.1	1,528	-0.07%
2023/06/09	0.1	233.50	0.1	233.00	232.00	0	1,535	0.00%
2023/06/08	1	235.00	0	0.00	233.00	1	1,567	0.06%
2023/06/06	0	0.00	1	239.50	237.00	-1	1,640	-0.06%
2023/06/01	4	234.63	1	234.00	234.00	3	1,913	0.16%
2023/05/31	1.9	238.98	0	0.00	239.50	1.9	1,918	0.10%
2023/05/30	0.5	236.41	0	0.00	238.00	0.5	1,937	0.03%
2023/05/29	2	238.75	0.3	236.17	235.50	1.7	2,039	0.08%
2023/05/25	1	234.00	0	0.00	234.50	1	2,151	0.05%
2023/05/23	0	0.00	1	240.50	240.00	-1	2,339	-0.04%
2023/05/22	0	0.00	1	245.00	241.00	-1	2,365	-0.04%
2023/05/19	0	0.00	1	238.00	238.00	-1	2,388	-0.04%
2023/05/17	1	237.00	1	239.00	237.50	0	2,450	0.00%
2023/05/15	1	229.00	1	230.00	230.50	0	2,555	0.00%
2023/05/09	0	230.00	0	0.00	229.00	0	2,798	0.00%
2023/05/05	0	0.00	2	232.00	233.00	-2	2,851	-0.07%
2023/05/04	2	228.00	0	0.00	229.50	2	2,924	0.07%
2023/04/26	1	229.00	1	230.50	231.00	0	3,257	0.00%
2023/04/24	1	235.50	0	0.00	236.00	1	3,224	0.03%
2023/04/21	2	237.50	0	0.00	238.00	2	3,216	0.06%
2023/04/20	2	249.25	2	246.25	244.00	0	3,196	0.00%
2023/04/19	0	0.00	1	252.00	251.50	-1	3,212	-0.03%
2023/04/18	1	257.00	1	254.50	255.00	0	3,208	0.00%
2023/04/17	2	258.50	0	0.00	257.00	2	3,203	0.06%
2023/04/14	2	264.00	7	262.43	262.00	-5	3,188	-0.16%
2023/04/13	2	262.50	5	261.60	261.00	-3	3,175	-0.09%
2023/04/12	2	262.25	3	261.67	261.50	-1	3,166	-0.03%
2023/04/11	6	258.58	4	258.88	260.50	2	3,146	0.06%
2023/04/10	1	251.00	1	254.00	254.00	0	3,086	0.00%
2023/04/07	1	248.50	3	251.50	251.00	-2	3,062	-0.07%
2023/04/06	0	0.00	2	250.50	244.50	-2	3,036	-0.07%
2023/03/31	1	247.50	1	250.51	250.50	0	3,011	0.00%
2023/03/29	1	241.00	1.3	243.55	243.50	-0.3	2,972	-0.01%
2023/03/28	0	0.00	1	246.00	244.00	-1	2,955	-0.03%
2023/03/27	1	252.50	1.1	250.64	250.00	-0.1	2,944	0.00%
2023/03/24	1	250.00	0	0.00	250.00	1	2,951	0.03%
2023/03/23	1	249.00	0	0.00	248.00	1	2,954	0.03%
2023/03/22	3	254.00	2	251.50	251.50	1	2,951	0.03%
2023/03/21	3	255.33	2	253.00	252.50	1	2,939	0.03%
2023/03/20	1	253.00	1	253.00	253.00	0	2,910	0.00%
2023/03/17	2	248.25	8.1	252.65	252.50	-6.1	2,895	-0.21%
2023/03/16	1	246.00	2	245.50	245.00	-1	2,830	-0.04%
2023/03/15	4	245.13	2	248.50	248.50	2	2,824	0.07%
2023/03/14	1	242.00	1	241.50	241.50	0	2,788	0.00%
2023/03/13	13	241.00	14	243.54	244.00	-1	2,772	-0.04%
2023/03/10	5	248.30	2	247.00	247.00	3	2,745	0.11%
2023/03/09	4	255.63	1	255.00	255.00	3	2,758	0.11%
2023/03/08	5	266.50	0.1	266.50	261.50	4.9	2,725	0.18%
2023/03/07	16	264.75	11	266.72	263.00	5	2,627	0.19%
2023/03/06	0	0.00	1	250.50	249.00	-1	2,480	-0.04%
2023/03/01	3	249.17	2.1	250.24	248.00	0.9	2,420	0.04%
2023/02/24	2	249.50	3	250.17	251.00	-1	2,316	-0.04%
2023/02/23	2	246.50	2.5	244.70	245.00	-0.5	2,245	-0.02%
2023/02/22	1	246.00	4.1	247.01	247.00	-3.1	2,207	-0.14%
2023/02/21	1	248.00	1	246.99	247.50	0	2,155	0.00%
2023/02/17	1	232.50	2	235.75	237.50	-1	2,017	-0.05%
2023/02/16	2	236.97	1	233.50	232.00	1	1,997	0.05%
2023/02/15	1	241.00	1	238.01	238.00	0	1,968	0.00%
2023/02/14	1	239.50	3	244.33	241.00	-2	1,946	-0.10%
2023/02/13	1	238.50	1	244.00	241.50	0	1,888	0.00%
2023/02/10	4.7	242.79	4	236.75	237.00	0.7	1,844	0.04%
2023/02/09	4	245.50	3	247.00	246.00	1	1,784	0.06%
2023/02/08	3	242.33	12.5	244.65	246.50	-9.5	1,736	-0.55%
2023/02/07	0	0.00	5	232.00	232.00	-5	1,613	-0.31%
2023/02/06	2	227.25	2	230.00	230.00	0	1,575	0.00%
2023/02/03	3	228.50	3	228.83	229.50	0	1,557	0.00%
2023/02/02	2.3	226.72	2.1	231.52	231.50	0.2	1,524	0.01%
2023/02/01	2	225.75	2.1	224.90	225.00	-0.1	1,452	-0.01%
2023/01/31	4	225.00	9.3	227.41	223.00	-5.3	1,400	-0.38%
2023/01/30	3	215.33	8.1	216.99	221.50	-5.1	1,263	-0.40%
2023/01/17	1	195.00	14	200.57	201.50	-13	1,166	-1.11%
2023/01/13	1	187.50	0	0.00	188.00	1	1,121	0.09%
2023/01/11	0	0.00	10	191.00	191.50	-10	1,172	-0.85%
2023/01/10	9	190.56	4	192.88	190.00	5	1,174	0.43%
2023/01/09	11	188.95	6	190.92	192.00	5	1,176	0.42%
2023/01/04	0.1	182.00	0	0.00	181.00	0.1	1,189	0.01%
2022/12/20	0	0.00	0	182.00	180.50	0	1,335	0.00%
2022/12/15	0	187.00	0	0.00	187.00	0	1,343	0.00%
2022/12/13	5	185.50	0	0.00	183.00	5	1,331	0.38%
2022/12/09	0	0.00	7	186.71	186.00	-7	1,348	-0.52%
2022/12/07	9	184.11	2	186.00	184.00	7	1,362	0.51%
2022/12/06	3	192.00	1	194.50	189.00	2	1,350	0.15%
2022/12/05	0	0.00	6.1	194.00	193.50	-6.1	1,346	-0.45%
2022/12/02	5	193.10	3	195.00	192.00	2	1,360	0.15%
2022/12/01	3	189.50	8	191.75	193.00	-5	1,390	-0.36%
2022/11/30	2	187.00	2	184.00	186.00	0	1,363	0.00%
2022/11/24	0	0.00	2	185.25	186.50	-2	1,476	-0.14%
2022/11/23	2	181.50	0.1	182.00	181.50	1.9	1,479	0.13%
2022/11/21	5	180.80	1	180.50	180.50	4	1,509	0.26%
2022/11/18	2	180.00	2	181.25	179.50	0	1,527	0.00%
2022/11/17	1	181.00	0	0.00	182.00	1	1,573	0.06%
2022/11/16	1	184.50	2	185.00	184.50	-1	1,584	-0.06%
2022/11/15	1	183.00	1	184.50	183.00	0	1,584	0.00%
2022/11/14	0	0.00	1	179.50	183.50	-1	1,595	-0.06%
2022/11/10	1	174.50	0	0.00	176.00	1	1,609	0.06%
2022/11/09	0	0.00	1	176.50	177.50	-1	1,662	-0.06%
2022/11/01	0	0.00	2	168.25	169.00	-2	1,823	-0.11%
2022/10/28	1	162.00	3	163.33	163.00	-2	1,876	-0.11%
2022/10/27	1	163.50	2	164.00	164.50	-1	1,884	-0.05%
2022/10/26	1	160.50	3	161.17	161.00	-2	1,902	-0.11%
2022/10/25	1	162.00	2	163.50	159.50	-1	1,945	-0.05%
2022/10/24	11	163.55	6	164.50	163.00	5	1,975	0.25%
2022/10/21	4	160.75	0	0.00	158.00	4	1,979	0.20%
2022/10/20	2	162.50	1	165.00	166.50	1	1,978	0.05%
2022/10/18	2	162.50	4	165.25	166.50	-2	2,064	-0.10%
2022/10/17	1	158.50	1	162.00	162.00	0	2,081	0.00%
2022/10/14	0.1	163.00	1	163.50	161.00	-0.9	2,085	-0.04%
2022/10/13	0	0.00	1	160.50	159.00	-1	2,105	-0.05%
2022/10/12	5	161.50	2	163.00	162.00	3	2,095	0.14%
2022/10/11	7.1	165.54	1	162.00	161.00	6.1	2,098	0.29%
2022/10/07	3	177.50	1	178.00	176.00	2	2,065	0.10%
2022/10/06	1	179.50	1	180.50	179.50	0	2,085	0.00%
2022/10/05	4	182.25	1	185.00	179.00	3	2,128	0.14%
2022/10/04	0	0.00	6	180.67	181.50	-6	2,172	-0.28%
2022/10/03	0	176.92	1	177.99	175.50	-1	2,201	-0.05%
2022/09/30	2	172.00	2.4	173.53	177.00	-0.4	2,255	-0.02%
2022/09/29	1	177.00	2	178.75	176.00	-1	2,349	-0.04%
2022/09/28	7.4	177.68	2.4	181.83	173.50	5	2,426	0.20%
2022/09/27	1	179.50	1	180.00	181.50	0	2,441	0.00%
2022/09/26	2	183.50	0	0.00	179.50	2	2,455	0.08%
2022/09/23	1	188.50	0	0.00	188.50	1	2,484	0.04%
2022/09/22	2	187.50	2	189.00	190.00	0	2,541	0.00%
2022/09/21	2	189.50	0	0.00	189.50	2	2,576	0.08%
2022/09/20	2	191.25	0	0.00	190.50	2	2,633	0.08%
2022/09/19	3	192.50	0	0.00	192.50	3	2,711	0.11%
2022/09/16	2	195.25	1	195.63	196.00	1	2,780	0.03%
2022/09/15	1	194.00	4	195.50	196.50	-3	2,842	-0.11%
2022/09/14	6	191.58	3	192.83	194.00	3	2,925	0.10%
2022/09/13	2	199.00	1	201.50	198.50	1	2,995	0.03%
2022/09/12	2	198.00	2	198.25	197.50	0	3,048	0.00%
2022/09/08	0	0.00	3	195.17	196.00	-3	3,177	-0.09%
2022/09/07	4.9	188.04	4	189.13	191.00	0.9	3,218	0.03%
2022/09/06	4.5	193.71	1	196.50	191.50	3.5	3,223	0.11%
2022/09/05	3	195.50	1	195.50	195.00	2	3,286	0.06%
2022/09/02	4	199.13	4	200.50	198.00	0	3,339	0.00%
2022/09/01	10.2	200.28	2	202.50	199.00	8.2	3,370	0.24%
2022/08/31	3.1	207.32	2	207.50	207.50	1.1	3,420	0.03%
2022/08/30	3.5	208.64	2	209.25	209.50	1.5	3,511	0.04%
2022/08/29	8	208.00	4.1	209.14	208.00	4	3,636	0.11%
2022/08/26	1	218.00	0	0.00	217.00	1	3,711	0.03%
2022/08/25	3	215.83	5	216.90	218.00	-2	3,904	-0.05%
2022/08/24	2	216.50	1	220.50	216.50	1	4,043	0.02%
2022/08/23	2	215.75	3.1	215.31	217.50	-1.1	4,499	-0.02%
2022/08/22	1	217.00	0	0.00	216.00	1	4,548	0.02%
2022/08/19	2	220.00	0	0.00	219.50	2	4,569	0.04%
2022/08/18	1	219.00	0	0.00	218.50	1	4,608	0.02%
2022/08/16	2	215.50	0	0.00	216.00	2	4,623	0.04%
2022/08/15	0	0.00	7.2	216.13	217.50	-7.2	4,580	-0.16%
2022/08/12	6	208.17	3	209.83	210.50	3	4,545	0.07%
2022/08/11	2.1	207.81	1	209.00	209.50	1.1	4,537	0.02%
2022/08/10	0.2	208.00	0	0.00	210.50	0.2	4,511	0.00%
2022/08/09	4	209.88	3	210.33	209.00	1	4,530	0.02%
2022/08/08	1	208.50	2	212.00	213.50	-1	4,514	-0.02%
2022/08/05	1	208.50	7.1	210.77	210.00	-6.1	4,542	-0.13%
2022/08/04	7	207.14	1	208.00	206.50	6	4,564	0.13%
2022/08/03	7	209.86	6	210.58	209.50	1	4,562	0.02%
2022/08/02	5.1	209.22	5	210.30	210.50	0.1	4,559	0.00%
2022/08/01	8.1	212.00	6	213.00	214.00	2.1	4,554	0.05%
2022/07/29	6.2	214.42	5	215.70	215.50	1.2	4,514	0.03%
2022/07/28	3	219.17	3	220.50	219.00	0	4,472	0.00%
2022/07/27	4	213.25	4	215.00	217.50	0	4,446	0.00%
2022/07/26	10	215.90	4	217.25	214.00	6	4,428	0.14%
2022/07/25	10.5	216.72	11	218.18	218.50	-0.6	4,404	-0.01%
2022/07/22	0	0.00	5	232.90	231.00	-5	4,303	-0.12%
2022/07/21	0.1	229.00	0	0.00	229.00	0.1	4,295	0.00%
2022/07/20	4.1	227.02	0	0.00	227.00	4.1	4,282	0.10%
2022/07/18	1	224.50	4	226.13	229.50	-3	4,265	-0.07%
2022/07/15	2	221.00	2	223.00	223.00	0	4,244	0.00%
2022/07/14	2	219.25	2	220.50	222.50	0	4,240	0.00%
2022/07/13	0	0.00	1	222.00	221.00	-1	4,225	-0.02%
2022/07/12	1.1	213.96	0	0.00	212.50	1.1	4,188	0.03%
2022/07/11	4	230.75	0	0.00	229.50	4	4,144	0.10%
2022/07/08	1	237.00	11	236.00	238.50	-10	4,111	-0.24%
2022/07/07	0	225.00	0	0.00	226.50	0	4,061	0.00%
2022/07/06	5	220.40	5	219.80	221.00	0	3,985	0.00%
2022/07/05	0	0.00	8.1	229.75	227.50	-8.1	3,924	-0.21%
2022/07/04	6	230.83	5	233.20	231.00	1	3,900	0.03%
2022/07/01	7.1	233.30	3	237.17	228.00	4.1	3,897	0.10%
2022/06/30	7	244.93	0.3	241.50	238.50	6.7	3,875	0.17%
2022/06/29	1	247.50	1	249.00	251.00	0	3,829	0.00%
2022/06/28	6	252.92	2	253.75	251.50	4	3,805	0.11%
2022/06/27	2	250.50	5	253.50	257.50	-3	3,782	-0.08%
2022/06/24	2	245.75	5	247.70	248.00	-3	3,708	-0.08%
2022/06/23	5	238.60	5	239.71	241.00	0	3,667	0.00%
2022/06/22	3	238.50	2	241.00	237.50	1	3,603	0.03%
2022/06/21	3	240.00	5	239.42	243.50	-2	3,529	-0.06%
2022/06/20	8	236.63	7	238.64	229.00	1	3,456	0.03%
2022/06/17	10	240.95	8	242.38	242.00	2	3,409	0.06%
2022/06/16	6	254.17	6	255.83	252.00	0	3,305	0.00%
2022/06/15	3	249.67	2	250.75	251.50	1	3,269	0.03%
2022/06/14	13	247.65	8	249.00	251.50	5	3,239	0.15%
2022/06/13	4	252.88	2	254.50	251.50	2	3,170	0.06%
2022/06/10	0	0.00	1	262.50	262.50	-1	3,118	-0.03%
2022/06/09	5	268.40	0	0.00	267.00	5	3,071	0.16%
2022/06/08	3	261.83	5	263.60	268.00	-2	2,986	-0.07%
2022/06/07	4	255.25	6	257.75	261.50	-2	2,878	-0.07%
2022/06/06	3	250.83	4	253.50	251.00	-1	2,759	-0.04%
2022/06/02	11.3	250.53	19	252.00	250.00	-7.7	2,683	-0.29%
2022/06/01	3	243.83	6.2	245.70	247.50	-3.2	2,507	-0.13%
2022/05/31	2	227.50	2	228.75	225.00	0	2,368	0.00%
2022/05/30	1	221.00	0.1	224.60	227.50	0.9	1,888	0.05%
2022/05/27	2	214.50	3	217.17	219.50	-1	1,854	-0.05%
2022/05/26	13	212.00	12	212.50	212.50	1	1,861	0.05%
2022/05/25	6	211.83	6	212.67	214.50	0	1,829	0.00%
2022/05/24	3	214.50	3	216.33	213.50	0	1,802	0.00%
2022/05/23	3	217.83	2	218.25	216.00	1	1,782	0.06%
2022/05/20	2	218.01	1	221.50	216.50	1	1,780	0.06%
2022/05/19	3	217.51	3	218.67	219.00	0	1,763	0.00%
2022/05/18	2	226.22	2	226.50	223.00	0	1,742	0.00%
2022/05/16	1	219.00	3	219.33	221.50	-2	1,679	-0.12%
2022/05/13	5	217.30	2	219.25	216.00	3	1,664	0.18%
2022/05/12	8	224.50	5	224.80	219.50	3	1,624	0.19%
2022/05/11	0	235.50	1	236.00	235.00	-1	1,579	-0.06%
2022/05/10	0.1	231.50	0	0.00	231.50	0.1	1,585	0.01%
2022/05/09	2	232.50	4	233.38	234.00	-2	1,571	-0.13%
2022/05/06	0.1	225.50	2	224.00	229.50	-1.9	1,557	-0.12%
2022/05/04	0	0.00	1	224.00	223.00	-1	1,555	-0.06%
2022/04/29	1	218.00	1	220.00	220.50	0	1,589	0.00%
2022/04/28	0	0.00	6	218.50	216.00	-6	1,604	-0.37%
2022/04/27	5	208.40	4	210.50	215.00	1	1,611	0.06%
2022/04/26	2	219.00	2	220.50	217.00	0	1,595	0.00%
2022/04/25	3	218.67	2	218.00	219.00	1	1,601	0.06%
2022/04/22	1	224.00	1	224.50	226.00	0	1,591	0.00%
2022/04/20	2	223.00	2	223.25	224.50	0	1,604	0.00%
2022/04/19	4	224.38	4	225.38	223.00	0	1,602	0.00%
2022/04/18	1	223.50	1	225.50	226.00	0	1,640	0.00%
2022/04/15	2	227.00	1	226.00	225.00	1	1,650	0.06%
2022/04/14	1.1	231.55	2	232.25	231.50	-0.9	1,676	-0.05%
2022/04/12	7	225.43	4	227.63	230.50	3	1,713	0.18%
2022/04/11	0	0.00	1	229.00	229.00	-1	1,712	-0.06%
2022/04/08	2	239.25	2	240.00	237.50	0	1,695	0.00%
2022/04/07	3	237.33	0	0.00	235.00	3	1,684	0.18%
2022/04/06	2	236.75	2	238.25	240.00	0	1,673	0.00%
2022/04/01	1	238.50	1	240.00	240.50	0	1,680	0.00%
2022/03/31	3	240.50	2	243.00	240.00	1	1,674	0.06%
2022/03/30	9	240.11	9	241.61	241.00	0	1,674	0.00%
2022/03/29	2	242.25	1	243.50	239.50	1	1,645	0.06%
2022/03/28	1	238.50	1	239.50	239.50	0	1,634	0.00%
2022/03/25	4	244.38	0	0.00	242.00	4	1,604	0.25%
2022/03/24	1	248.00	0	0.00	247.50	1	1,592	0.06%
2022/03/23	3	250.33	0	0.00	250.00	3	1,602	0.19%
2022/03/21	1	251.00	0	0.00	251.00	1	1,576	0.06%
2022/03/16	2	259.00	6	254.67	256.50	-4	1,514	-0.26%
2022/03/11	4	257.00	5	255.50	257.50	-1	1,523	-0.07%
2022/03/10	18	244.56	7	250.43	250.50	11	1,508	0.73%
2022/03/09	8	239.75	0	0.00	237.50	8	1,491	0.54%
2022/03/08	0	0.00	0.3	241.00	240.50	-0.3	1,475	-0.02%
2022/03/07	0	249.50	0	0.00	248.00	0	1,453	0.00%
2022/03/04	1	255.00	0	0.00	255.00	1	1,471	0.07%
2022/03/02	5	252.90	1	251.50	255.50	4	1,441	0.28%
2022/03/01	4	256.00	0	0.00	261.00	4	1,415	0.28%
2022/02/25	0	0.00	1	264.00	264.50	-1	1,375	-0.07%
2022/02/24	4	269.00	0	0.00	268.00	4	1,375	0.29%
2022/02/22	0	0.00	1	275.50	273.00	-1	1,385	-0.07%
2022/02/21	0.3	279.70	1	281.00	281.50	-0.8	1,397	-0.05%
2022/02/18	1	277.00	0	0.00	276.50	1	1,436	0.07%
2022/02/17	0	0.00	4	280.00	278.50	-4	1,473	-0.27%
2022/02/14	1	270.50	0	0.00	272.00	1	1,629	0.06%
2022/02/11	3	278.33	0	0.00	276.50	3	1,662	0.18%
2022/01/26	1	263.50	1	266.00	263.50	0	1,700	0.00%
2022/01/25	3	260.36	0	0.00	261.50	3	1,705	0.18%
2022/01/24	7	260.50	5	264.50	265.50	2	1,688	0.12%
2022/01/21	1	270.00	0	0.00	267.00	1	1,673	0.06%
2022/01/17	0.1	279.50	0	0.00	278.00	0.1	1,624	0.01%
2022/01/14	1	279.00	0	0.00	279.00	1	1,615	0.06%
2022/01/11	3	287.67	0	0.00	286.50	3	1,604	0.19%
2022/01/10	0	0.00	5	296.00	296.50	-5	1,554	-0.32%
2021/12/28	1	307.00	1.1	304.84	307.00	-0.1	1,486	-0.01%
2021/12/27	0	0.00	0	296.50	298.00	0	1,463	0.00%
2021/12/24	1	296.50	2	298.00	297.00	-1	1,496	-0.07%
2021/12/23	0	0.00	1	293.50	294.50	-1	1,493	-0.07%
2021/12/20	0	0.00	17	288.50	288.50	-17	1,537	-1.11%
2021/12/17	0	0.00	1	292.00	295.00	-1	1,534	-0.07%
2021/12/16	1	287.00	1	292.00	288.50	0	1,519	0.00%
2021/12/15	1	287.00	0	0.00	287.00	1	1,524	0.07%
2021/12/14	1	287.00	0	0.00	291.50	1	1,543	0.06%
2021/12/10	0.2	291.50	0	0.00	292.00	0.2	1,557	0.01%
2021/12/09	1	296.00	1	294.00	293.50	0	1,563	0.00%
2021/12/08	0	0.00	1	294.00	292.50	-1	1,550	-0.06%
2021/12/06	0	288.00	1	288.00	286.50	-1	1,533	-0.06%
2021/12/02	0	0.00	1	283.50	285.00	-1	1,595	-0.06%
2021/12/01	0	0.00	0.1	284.00	283.50	-0.1	1,591	0.00%
2021/11/26	2	284.00	0	0.00	281.00	2	1,549	0.13%
2021/11/23	0	0.00	2	293.00	292.00	-2	1,551	-0.13%
2021/11/22	0	0.00	2	287.75	288.50	-2	1,525	-0.13%
2021/11/19	2	286.50	0	0.00	286.00	2	1,527	0.13%
2021/11/18	0	0.00	1	295.00	293.50	-1	1,505	-0.07%
2021/11/17	6	288.33	1	290.00	292.00	5	1,493	0.33%
2021/11/16	1	283.00	0	0.00	286.00	1	1,460	0.07%
2021/11/15	1	283.00	1	284.50	285.00	0	1,436	0.00%
2021/11/12	0	0.00	3	284.00	283.50	-3	1,430	-0.21%
2021/11/11	4.1	278.39	1	281.00	278.00	3.1	1,397	0.22%
2021/11/10	1	284.50	0	0.00	284.50	1	1,338	0.07%
2021/11/09	4	290.52	2	291.00	290.00	2	1,300	0.16%
2021/11/08	4	299.17	0	0.00	299.00	4	1,257	0.32%
2021/11/02	2	319.25	4	319.51	319.50	-2	1,301	-0.16%
2021/11/01	0	0.00	1	315.00	315.00	-1	1,295	-0.08%
2021/10/28	1	308.00	0	0.00	308.00	1	1,330	0.08%
2021/10/27	0	0.00	1	312.00	312.50	-1	1,349	-0.07%
2021/10/26	2	309.25	1	311.00	313.00	1	1,412	0.07%
2021/10/25	1	305.00	1	303.03	304.00	0	1,423	0.00%
2021/10/22	0	0.00	1	306.50	307.00	-1	1,459	-0.07%
2021/10/20	0	0.00	0	315.50	315.00	0	1,501	0.00%
2021/10/19	1	306.50	0	311.00	311.00	1	1,494	0.06%
2021/10/08	1	298.50	1	300.50	298.50	0	1,466	0.00%
2021/10/05	1	279.00	0	0.00	284.50	1	1,444	0.07%
2021/10/01	0.1	293.81	1	296.00	289.50	-0.9	1,423	-0.06%
2021/09/29	0	0.00	3	306.33	310.50	-3	1,389	-0.22%
2021/09/28	0.1	313.00	0	0.00	310.00	0.1	1,376	0.00%
2021/09/27	7.1	320.20	0	0.00	317.00	7.1	1,366	0.52%
2021/09/23	0	0.00	6	329.92	332.00	-6	1,357	-0.44%
2021/09/22	5	325.90	0	0.00	321.00	5	1,363	0.37%
2021/09/17	2	338.50	3	339.50	339.00	-1	1,352	-0.07%
2021/09/16	0	0.00	1	320.50	330.50	-1	1,337	-0.07%
2021/09/14	0	0.00	0.1	338.50	338.50	-0.1	1,346	-0.01%
2021/09/10	1	342.00	1	340.50	339.00	0	1,353	0.00%
2021/09/08	1	344.00	1	340.50	337.00	0	1,381	0.00%
2021/09/07	2	336.50	11	335.91	341.50	-9	1,352	-0.67%
2021/09/06	2	324.00	0	0.00	323.00	2	1,308	0.15%
2021/09/03	4	330.75	0	0.00	331.00	4	1,320	0.30%
2021/08/27	1	330.00	0	0.00	330.00	1	1,354	0.07%
2021/08/26	2	314.00	2	317.00	317.00	0	1,346	0.00%
2021/08/19	2.1	310.67	2	313.50	313.50	0.1	1,426	0.01%
2021/08/18	2	303.59	6	314.83	322.00	-4	1,413	-0.28%
2021/08/17	1	315.00	0	0.00	310.00	1	1,404	0.07%
2021/08/16	6	322.83	0	0.00	319.00	6	1,396	0.43%
2021/08/12	0	343.50	0	0.00	338.50	0	1,426	0.00%
2021/08/11	2	348.00	2	345.00	344.00	0	1,436	0.00%
2021/08/10	4	346.50	4	351.00	355.00	0	1,447	0.00%
2021/08/09	0	0.00	2	354.50	347.00	-2	1,461	-0.14%
2021/08/06	2	345.50	4	349.50	346.00	-2	1,471	-0.14%
2021/08/05	0	0.00	0.1	345.00	343.00	-0.1	1,464	-0.01%
2021/08/04	0	341.00	0	0.00	341.00	0	1,571	0.00%
2021/08/03	2	337.75	2	341.75	342.00	0	1,604	0.00%
2021/08/02	0.1	328.00	2	331.25	333.00	-1.9	1,616	-0.12%
2021/07/30	4.2	323.83	0	0.00	320.00	4.2	1,642	0.26%
2021/07/29	2	340.25	0	0.00	342.50	2	1,618	0.13%
2021/07/28	4	341.74	5	342.10	340.50	-1	1,636	-0.06%
2021/07/27	11.1	360.75	1	356.00	355.50	10.1	1,627	0.62%
2021/07/26	2	381.50	4	390.00	381.00	-2	1,599	-0.13%
2021/07/23	2	383.50	0	0.00	381.50	2	1,615	0.12%
2021/07/21	0	0.00	3	381.00	381.00	-3	1,630	-0.18%
2021/07/20	5	382.10	1	378.50	378.50	4	1,643	0.24%
2021/07/19	4	384.00	5	388.60	389.50	-1	1,645	-0.06%
2021/07/16	0	0.00	3	390.00	392.00	-3	1,678	-0.18%
2021/07/14	2	386.75	2	388.75	386.50	0	1,711	0.00%
2021/07/09	1	381.00	1	380.50	380.50	0	1,743	0.00%
2021/07/08	6	390.08	2	388.00	388.00	4	1,794	0.22%
2021/07/07	6	399.83	6	402.00	396.00	0	1,805	0.00%
2021/07/06	0	0.00	2	402.50	402.50	-2	1,799	-0.11%
2021/07/05	2	397.00	0	0.00	400.00	2	1,806	0.11%
2021/07/02	2	394.00	11	396.86	399.00	-9	1,825	-0.49%
2021/07/01	8	390.25	1	389.00	389.00	7	1,816	0.39%
2021/06/30	0	0.00	2	395.00	395.00	-2	1,810	-0.11%
2021/06/29	8	392.38	2	394.50	392.50	6	1,817	0.33%
2021/06/28	3	400.67	0	0.00	401.50	3	1,804	0.17%
2021/06/25	0	0.00	5	412.50	401.50	-5	1,809	-0.28%
2021/06/24	1	411.50	0	0.00	411.50	1	1,815	0.06%
2021/06/23	0	0.00	3	400.50	400.50	-3	1,807	-0.17%
2021/06/22	1	396.83	2	395.00	392.00	-1	1,817	-0.05%
2021/06/21	3	390.83	0	0.00	392.00	3	1,846	0.16%
2021/06/18	0	0.00	9	399.00	400.00	-9	1,873	-0.48%
2021/06/17	3	380.50	3	383.50	383.50	0	1,847	0.00%
2021/06/16	0	0.00	1	384.00	386.00	-1	1,872	-0.05%
2021/06/15	1	381.00	0	0.00	382.00	1	1,894	0.05%
2021/06/11	1	384.00	0	0.00	383.50	1	1,907	0.05%
2021/06/10	0	0.00	2	391.75	391.50	-2	1,903	-0.11%
2021/06/08	0	0.00	2	381.25	382.00	-2	1,906	-0.10%
2021/06/07	0	0.00	2.1	382.20	382.50	-2.1	1,926	-0.11%
2021/06/01	1	378.50	0	0.00	375.50	1	2,066	0.05%
2021/05/28	0	0.00	0.1	368.00	368.50	-0.1	2,095	0.00%
2021/05/27	0	352.00	0	0.00	352.50	0	2,093	0.00%
2021/05/21	3.1	355.94	5	352.50	351.50	-1.9	2,169	-0.09%
2021/05/19	3	332.50	0	0.00	331.50	3	2,181	0.14%
2021/05/18	2	333.00	0	0.00	339.50	2	2,201	0.09%
2021/05/17	0	0.00	1	317.00	318.00	-1	2,247	-0.04%
2021/05/12	4	308.88	12	311.13	320.00	-8	2,212	-0.36%
2021/05/11	6	351.67	2	339.00	340.00	4	2,144	0.19%
2021/05/10	2	371.00	1	368.50	372.00	1	2,132	0.05%
2021/05/07	2.1	369.07	2	372.50	372.00	0.1	2,153	0.00%
2021/05/06	1	380.50	1	389.00	380.00	0	2,149	0.00%
2021/05/05	1.3	383.93	0	0.00	374.50	1.3	2,147	0.06%
2021/05/04	7	401.57	2	409.00	394.00	5	2,133	0.23%
2021/05/03	8	416.31	2	410.50	410.00	6	2,117	0.28%
2021/04/29	0	422.00	0.5	420.50	425.00	-0.5	2,125	-0.02%
2021/04/28	0	0.00	1	419.50	418.00	-1	2,181	-0.05%
2021/04/23	2	410.50	2	415.50	416.50	0	2,198	0.00%
2021/04/22	0	0.00	14	419.61	414.00	-14	2,227	-0.63%
2021/04/21	13.6	409.76	5	406.10	405.50	8.6	2,215	0.39%
2021/04/20	10	418.50	1	418.50	418.50	9	2,226	0.40%
2021/04/19	8	416.56	1	425.00	414.00	7	2,286	0.31%
2021/04/16	0	0.00	1	421.50	421.50	-1	2,329	-0.04%
2021/04/14	1	415.50	14.3	416.12	423.00	-13.3	2,403	-0.55%
2021/04/13	2	402.75	0	0.00	402.00	2	2,376	0.08%
2021/04/12	0	0.00	0.1	408.50	409.00	-0.1	2,463	0.00%
2021/04/09	5	407.30	0	0.00	408.50	5	2,503	0.20%
2021/04/08	0	0.00	12	411.00	415.50	-12	2,511	-0.48%
2021/04/07	0	0.00	1.7	405.46	406.50	-1.7	2,492	-0.07%
2021/04/06	0	0.00	0.2	405.00	405.00	-0.2	2,493	-0.01%
2021/04/01	1	401.00	0	0.00	404.50	1	2,498	0.04%
2021/03/31	0.1	403.50	0	0.00	402.50	0.1	2,514	0.00%
2021/03/30	0	0.00	2	406.00	407.00	-2	2,514	-0.08%
2021/03/29	5	402.80	0	0.00	402.00	5	2,536	0.20%
2021/03/26	0	0.00	4	401.00	403.00	-4	2,559	-0.16%
2021/03/25	2.2	392.55	1	397.50	393.00	1.2	2,579	0.05%
2021/03/24	6	394.58	0	0.00	395.50	6	2,616	0.23%
2021/03/23	11	404.23	0.2	407.50	403.50	10.9	2,726	0.40%
2021/03/19	3.6	414.36	0	0.00	411.00	3.6	2,869	0.12%
2021/03/18	0.2	425.72	0	0.00	427.50	0.2	2,862	0.01%
2021/03/17	7	422.57	6	420.17	420.50	1	2,903	0.03%
2021/03/16	2	423.50	2	428.00	428.00	0	2,961	0.00%
2021/03/12	2	428.00	2	430.00	429.50	0	2,959	0.00%
2021/03/11	0	0.00	0.1	427.50	430.50	-0.1	2,963	0.00%
2021/03/09	7	411.93	6	408.33	410.00	1	2,954	0.03%
2021/03/08	0	0.00	5.1	434.54	432.00	-5.1	2,909	-0.18%
2021/03/05	0.1	414.00	1	409.00	416.00	-0.9	2,873	-0.03%
2021/03/04	0.5	413.50	0	0.00	413.00	0.5	2,900	0.02%
2021/03/03	1	411.50	5	415.00	420.00	-4	2,873	-0.14%
2021/03/02	0.5	403.00	0	0.00	403.00	0.5	2,841	0.02%
2021/02/26	2	395.25	2	399.00	399.00	0	2,813	0.00%
2021/02/25	1	405.00	3	404.83	411.00	-2	2,778	-0.07%
2021/02/24	4	398.88	2	396.00	395.50	2	2,762	0.07%
2021/02/23	6	403.92	2	407.00	406.50	4	2,741	0.15%
2021/02/22	0.1	411.50	1	413.00	412.00	-1	2,729	-0.03%
2021/02/19	1	403.00	0	0.00	403.00	1	2,708	0.04%
2021/02/18	1	419.00	0	0.00	420.00	1	2,681	0.04%
2021/02/17	0	0.00	3	427.83	428.00	-3	2,673	-0.11%
2021/02/04	1	402.50	0	0.00	397.50	1	2,660	0.04%
2021/02/02	1.1	401.18	0	0.00	405.00	1.1	2,770	0.04%
2021/01/29	1	396.00	0.1	410.91	396.00	0.9	2,722	0.03%
2021/01/28	2.3	414.39	2.3	413.74	408.50	0	2,673	0.00%
2021/01/27	4	431.25	2	430.00	431.00	2	2,654	0.08%
2021/01/26	0	0.00	2.2	448.41	445.00	-2.2	2,618	-0.08%
2021/01/25	1	449.00	3	451.00	449.50	-2	2,631	-0.08%
2021/01/22	14	452.89	2	453.50	452.50	12	2,717	0.44%
2021/01/21	5	459.20	6	461.75	463.00	-1	2,694	-0.04%
2021/01/20	2	437.50	14	437.21	438.00	-12	2,622	-0.46%
2021/01/19	0.5	439.90	0	440.00	441.50	0.5	2,607	0.02%
2021/01/15	1.1	435.00	1.1	443.38	434.00	-0.1	2,582	0.00%
2021/01/14	3	452.67	0.6	446.00	447.50	2.4	2,571	0.09%
2021/01/13	3	449.00	1	449.50	447.50	2	2,559	0.08%
2021/01/12	1.6	444.11	5.2	443.27	446.50	-3.6	2,533	-0.14%
2021/01/11	3.1	437.39	3	438.94	433.00	0	2,471	0.00%
2021/01/08	3	421.33	3.1	425.90	433.00	-0.1	2,432	0.00%
2021/01/07	2	419.25	13	421.35	418.00	-11	2,385	-0.46%
2021/01/06	1	408.00	1	415.16	404.50	0	2,365	0.00%
2021/01/05	1	408.50	7.2	409.63	413.00	-6.2	2,342	-0.26%
2021/01/04	3	383.83	0	0.00	384.00	3	2,291	0.13%
2020/12/31	2	383.50	2.1	383.96	384.50	-0.1	2,325	0.00%
2020/12/30	0	0.00	1.2	377.10	379.00	-1.2	2,326	-0.05%
2020/12/28	0	0.00	0.1	372.88	377.00	-0.1	2,353	-0.01%
2020/12/25	51	370.56	2.1	370.83	371.00	48.9	2,348	2.08%
2020/12/23	0	0.00	1	372.50	376.50	-1	2,343	-0.04%
2020/12/22	3	376.17	1	380.50	368.00	2	2,338	0.09%
2020/12/21	1	374.00	2	381.25	383.50	-1	2,352	-0.04%
2020/12/18	3	382.33	3	382.83	386.00	0	2,369	0.00%
2020/12/17	2	386.75	1	373.80	375.50	1	2,367	0.04%
2020/12/16	1.1	371.79	0.3	370.45	372.00	0.8	2,290	0.04%
2020/12/15	1	337.50	1	338.50	338.50	0	2,224	0.00%
2020/12/14	4	339.00	0.4	331.50	331.50	3.6	2,225	0.16%
2020/12/11	1	342.00	3	338.83	343.50	-2	2,229	-0.09%
2020/12/10	1	341.00	15	330.55	335.00	-14	2,170	-0.65%
2020/12/09	0	0.00	3	324.50	325.00	-3	2,110	-0.14%
2020/12/08	3	317.50	3	319.83	321.00	0	2,103	0.00%
2020/12/07	4	321.00	3	322.50	320.00	1	2,109	0.05%
2020/12/04	1	320.50	0	0.00	322.00	1	2,121	0.05%
2020/12/03	0	0.00	3.1	324.01	321.50	-3.1	2,123	-0.15%
2020/12/02	2	315.50	0.1	316.15	317.50	1.9	2,099	0.09%
2020/12/01	0	0.00	3	310.67	314.00	-3	2,088	-0.14%
2020/11/30	1	301.50	2	303.75	305.50	-1	2,069	-0.05%
2020/11/27	0	0.00	2	297.00	297.00	-2	2,028	-0.10%
2020/11/26	0.1	293.15	2	294.00	295.00	-1.9	2,041	-0.09%
2020/11/25	2	291.00	6	296.92	293.50	-4	2,077	-0.19%
2020/11/24	7	292.00	3	294.67	295.00	4	2,117	0.19%
2020/11/23	6.1	296.30	3	293.50	295.00	3.1	2,120	0.15%
2020/11/20	0	299.00	0	0.00	299.00	0	2,121	0.00%
2020/11/17	1	297.50	2	297.50	297.00	-1	2,169	-0.05%
2020/11/16	0	0.00	14	300.00	298.50	-14	2,233	-0.63%
2020/11/13	1	291.50	6	295.25	295.00	-5	2,243	-0.22%
2020/11/12	0	0.00	14	290.92	292.50	-14	2,279	-0.62%
2020/11/11	8.4	284.40	30	287.37	292.00	-21.6	2,348	-0.92%
2020/11/10	17	278.74	30	283.30	282.00	-13	2,296	-0.57%
2020/11/09	0	0.00	5	271.10	273.50	-5	2,249	-0.22%
2020/11/06	1	265.50	0	0.00	264.50	1	2,261	0.04%
2020/11/04	4	264.00	3	265.50	265.00	1	2,292	0.04%
2020/11/02	0.1	257.50	2	253.50	255.50	-1.9	2,457	-0.08%
2020/10/30	12	254.92	13	252.65	249.00	-1	2,466	-0.04%
2020/10/29	1	268.50	1	269.50	269.50	0	2,439	0.00%
2020/10/28	0	0.00	1	276.50	275.50	-1	2,441	-0.04%
2020/10/27	7	275.79	3	279.50	275.00	4	2,451	0.16%
2020/10/23	15	279.33	2	278.50	276.50	13	2,487	0.52%
2020/10/22	0	0.00	1	278.50	278.50	-1	2,501	-0.04%
2020/10/20	0	0.00	1	274.03	275.00	-1	2,543	-0.04%
2020/10/19	2	270.50	2	271.75	272.00	0	2,553	0.00%
2020/10/16	2	275.00	0	0.00	271.00	2	2,594	0.08%
2020/10/15	0	0.00	4	277.00	276.00	-4	2,591	-0.15%
2020/10/14	6	273.17	4	272.75	272.00	2	2,580	0.08%
2020/10/13	10	278.00	0	0.00	278.50	10	2,571	0.39%
2020/10/12	10	270.70	6	270.75	276.00	4	2,589	0.15%
2020/10/08	18	275.25	2	273.50	274.00	16	2,581	0.62%
2020/10/07	1	284.50	2	284.00	281.00	-1	2,512	-0.04%
2020/09/28	1	285.00	0	0.00	284.00	1	2,617	0.04%
2020/09/25	1	287.50	0	0.00	282.00	1	2,645	0.04%
2020/09/24	7	282.86	5	284.40	286.00	2	2,631	0.08%
2020/09/22	8	283.31	7	282.21	280.50	1	2,559	0.04%
2020/09/21	8	290.88	7	291.29	290.00	1	2,515	0.04%
2020/09/18	11	300.23	2	299.50	300.00	9	2,464	0.37%
2020/09/17	0	0.00	0.3	309.00	308.00	-0.3	2,392	-0.01%
2020/09/16	2	315.25	0	0.00	314.50	2	2,368	0.08%
2020/09/10	2	326.50	0	0.00	326.50	2	2,405	0.08%
2020/09/09	0	0.00	2	331.25	328.00	-2	2,429	-0.08%
2020/09/04	0	0.00	5	320.50	323.50	-5	2,523	-0.20%
2020/09/03	1	325.00	0	323.50	323.50	1	2,558	0.04%
2020/09/02	1	325.50	0	0.00	325.00	1	2,558	0.04%
2020/09/01	1	323.50	1	321.00	325.50	0	2,559	0.00%
2020/08/31	5	328.40	1	334.50	322.00	4	2,560	0.16%
2020/08/28	0	0.00	0.2	332.50	334.00	-0.2	2,542	-0.01%
2020/08/25	0	0.00	10	323.50	325.00	-10	2,579	-0.39%
2020/08/21	0	0.00	5	317.50	316.00	-5	2,694	-0.19%
2020/08/20	1	338.00	1	337.00	311.50	0	2,823	0.00%
2020/08/19	0	0.00	11	339.11	331.50	-11	2,933	-0.38%
2020/08/18	1	336.50	1	336.50	339.50	0	2,919	0.00%
2020/08/17	0	0.00	2	328.25	333.00	-2	2,863	-0.07%
2020/08/13	0	0.00	3	319.83	317.00	-3	2,766	-0.11%
2020/08/12	0	0.00	1	310.50	309.00	-1	2,734	-0.04%
2020/08/11	0	0.00	2	313.72	313.00	-2	2,724	-0.07%
2020/08/07	2	306.25	0	0.00	306.50	2	2,735	0.07%
2020/08/06	14	309.29	8	318.25	306.50	6	2,715	0.22%
2020/08/05	0	0.00	1	320.00	322.00	-1	2,588	-0.04%
2020/08/04	9	318.78	1	322.50	328.00	8	2,584	0.31%
2020/07/31	1	310.00	0	0.00	309.00	1	2,581	0.04%
2020/07/30	0	0.00	1	310.00	312.50	-1	2,705	-0.04%
2020/07/29	1	304.00	2	309.25	307.00	-1	2,724	-0.04%
2020/07/28	5	308.00	7	303.79	300.00	-2	2,753	-0.07%
2020/07/27	2	303.75	0	0.00	304.00	2	2,836	0.07%
2020/07/24	1	305.00	10	304.50	304.50	-9	2,870	-0.31%
2020/07/20	0	0.00	1	310.00	309.00	-1	2,934	-0.03%
2020/07/17	1	303.50	0	0.00	306.00	1	2,970	0.03%
2020/07/15	0	0.00	5	306.60	306.00	-5	2,996	-0.17%
2020/07/14	3	296.00	0	0.00	295.50	3	3,012	0.10%
2020/07/10	1	300.50	0.1	299.00	299.00	0.9	3,056	0.03%
2020/07/08	0	0.00	2	311.50	313.50	-2	3,079	-0.06%
2020/07/07	1	311.00	6	310.75	309.50	-5	3,098	-0.16%
2020/07/06	2	305.75	2	308.75	305.50	0	3,125	0.00%
2020/07/02	2	297.50	0	0.00	296.50	2	3,263	0.06%
2020/07/01	0	0.00	2	299.49	299.00	-2	3,373	-0.06%
2020/06/30	1	300.00	0	0.00	293.50	1	3,384	0.03%
2020/06/24	1	296.00	1	298.00	295.50	0	3,472	0.00%
2020/06/23	1	295.50	4	296.00	295.50	-3	3,569	-0.08%
2020/06/22	0	0.00	2	300.00	299.00	-2	3,662	-0.05%
2020/06/19	1	303.00	2	304.50	301.50	-1	3,713	-0.03%
2020/06/17	2.7	304.62	8	305.88	303.50	-5.3	3,746	-0.14%
2020/06/16	7	308.14	4	306.75	307.00	3	3,820	0.08%
2020/06/15	0	0.00	3	307.17	306.00	-3	3,858	-0.08%
2020/06/12	3	287.17	0	0.00	291.00	3	3,842	0.08%
2020/06/11	5	299.20	1	298.00	297.50	4	3,853	0.10%
2020/06/10	6	304.83	0	0.00	306.50	6	3,872	0.15%
2020/06/05	0	0.00	0.2	310.50	310.50	-0.2	3,990	-0.01%
2020/06/02	1	310.50	1	310.50	312.00	0	4,096	0.00%
2020/06/01	0	0.00	3	309.50	310.00	-3	4,075	-0.07%
2020/05/28	1	331.50	3	324.33	317.50	-2	4,046	-0.05%
2020/05/27	4	327.88	27	328.50	325.00	-23	4,007	-0.57%
2020/05/26	13	310.92	4	313.38	320.50	9	3,906	0.23%
2020/05/25	13	289.85	2	288.04	291.50	11	3,751	0.29%
2020/05/20	0.1	285.50	0	0.00	285.00	0.1	3,780	0.00%
2020/05/14	0	0.00	4	286.13	286.50	-4	3,948	-0.10%
2020/05/13	2	290.50	1	290.00	290.00	1	3,951	0.03%
2020/05/12	3.2	291.60	0	0.00	294.50	3.2	3,974	0.08%
2020/05/08	0	0.00	2.1	291.86	290.00	-2.1	3,968	-0.05%
2020/05/07	0	0.00	1	292.00	292.00	-1	3,974	-0.03%
2020/05/06	4	289.38	7	289.14	289.50	-3	4,002	-0.08%
2020/05/05	2.5	277.00	0	0.00	276.50	2.5	3,980	0.06%
2020/05/04	2	277.25	1	277.50	276.50	1	3,996	0.03%
2020/04/30	2	282.75	4	284.13	288.00	-2	3,998	-0.05%
2020/04/29	1	259.50	1	265.50	270.00	0	3,995	0.00%
2020/04/28	1	256.50	2	256.25	257.00	-1	3,997	-0.03%
2020/04/27	2.1	244.35	2	251.50	251.50	0.1	4,099	0.00%
2020/04/23	2	244.50	1	242.00	242.00	1	4,211	0.02%
2020/04/22	1	233.50	1	239.00	239.00	0	4,248	0.00%
2020/04/21	2	240.25	6	244.92	240.00	-4	4,309	-0.09%
2020/04/17	2	250.50	3	247.50	245.00	-1	4,367	-0.02%
2020/04/15	1	239.00	4	239.25	241.00	-3	4,450	-0.07%
2020/04/10	3	226.50	2	228.50	231.00	1	4,380	0.02%
2020/04/09	1	229.00	1	230.50	231.00	0	4,348	0.00%
2020/04/08	4.4	222.55	1	224.00	224.00	3.4	4,283	0.08%
2020/04/07	0	0.00	2	227.00	224.00	-2	4,200	-0.05%
2020/04/06	1	212.50	23	213.15	215.00	-22	4,116	-0.53%
2020/04/01	1	202.00	2	203.00	202.50	-1	3,996	-0.03%
2020/03/31	0	0.00	1	200.00	200.50	-1	3,980	-0.03%
2020/03/30	4	185.75	8	189.00	195.00	-4	3,951	-0.10%
2020/03/27	28	200.21	1	201.00	198.50	27	3,883	0.70%
2020/03/26	4	198.50	11	201.82	202.50	-7	3,779	-0.19%
2020/03/25	0	0.00	4	210.13	211.50	-4	3,695	-0.11%
2020/03/24	0	0.00	25	194.42	192.50	-25	3,683	-0.68%
2020/03/23	10	183.35	0	0.00	180.50	10	3,670	0.27%
2020/03/20	24	190.83	4	195.38	194.00	20	3,640	0.55%
2020/03/19	4	184.13	8	183.75	179.50	-4	3,572	-0.11%
2020/03/18	6	203.92	1	203.50	199.00	5	3,538	0.14%
2020/03/17	2	209.50	1	210.00	207.00	1	3,490	0.03%
2020/03/16	5	231.90	4	234.88	219.00	1	3,454	0.03%
2020/03/13	2	232.75	0	0.00	240.50	2	3,413	0.06%
2020/03/12	1	258.50	0	0.00	258.00	1	3,355	0.03%
2020/03/11	1	283.00	0	0.00	279.00	1	3,306	0.03%
2020/03/10	1	280.00	0	0.00	285.50	1	3,261	0.03%
2020/03/09	3	288.33	4	296.00	279.50	-1	3,211	-0.03%
2020/03/03	5	305.90	0.1	306.00	306.00	4.9	3,142	0.16%
2020/02/27	3	308.00	1	301.50	301.50	2	3,100	0.06%
2020/02/26	7	308.21	6	306.42	305.50	1	3,058	0.03%
2020/02/24	5	317.00	5	316.00	314.50	0	3,053	0.00%
2020/02/21	1	326.00	5	323.48	319.00	-4	3,055	-0.13%
2020/02/20	5	327.10	3	327.00	325.00	2	3,040	0.07%
2020/02/19	2	325.50	3	325.33	324.50	-1	3,011	-0.03%
2020/02/18	3	324.33	6	324.08	323.00	-3	2,982	-0.10%
2020/02/17	3	317.00	1	318.00	318.00	2	2,888	0.07%
2020/02/14	0	0.00	3	315.00	316.00	-3	2,897	-0.10%
2020/02/12	1	310.50	0.1	310.00	310.00	0.9	2,872	0.03%
2020/02/11	4	306.38	2	308.00	309.00	2	2,850	0.07%
2020/02/10	3	304.67	2.1	305.37	302.00	0.9	2,854	0.03%
2020/02/07	3	313.33	5	310.10	308.50	-2	2,844	-0.07%
2020/02/06	8	314.51	9.1	318.56	320.50	-1.1	2,790	-0.04%
2020/02/05	0	0.00	1	306.50	301.50	-1	2,748	-0.04%
2020/02/04	1.2	302.46	1	305.50	304.50	0.2	2,721	0.01%
2020/02/03	7	301.14	7	302.14	301.00	0	2,671	0.00%
2020/01/31	3	306.83	1	308.00	306.00	2	2,584	0.08%
2020/01/30	3	308.97	0	0.00	304.00	3	2,540	0.12%
2020/01/20	4.1	329.73	5	330.10	330.50	-1	2,433	-0.04%
2020/01/17	0	0.00	2	314.50	315.00	-2	2,299	-0.09%
2020/01/16	1	309.00	1	312.50	314.00	0	2,275	0.00%
2020/01/15	2	314.25	5.8	313.93	309.00	-3.8	2,210	-0.17%
2020/01/14	1.5	299.51	2	302.00	302.50	-0.5	2,110	-0.02%
2020/01/13	5	294.70	4	301.75	302.00	1	2,078	0.05%
2020/01/10	0.1	289.00	3	289.33	292.00	-3	2,000	-0.15%
2020/01/09	0	0.00	4	281.13	280.00	-4	1,892	-0.21%
2020/01/08	2	265.00	0	0.00	264.00	2	1,849	0.11%
2020/01/07	1	274.00	7	273.00	270.50	-6	1,829	-0.33%
2020/01/06	1	279.50	1	277.00	278.00	0	1,845	0.00%
2020/01/03	1	280.00	0	0.00	279.50	1	1,852	0.05%
2020/01/02	2	284.00	0.1	284.00	285.00	2	1,856	0.11%
2019/12/31	0	0.00	1	282.50	281.00	-1	1,895	-0.05%
2019/12/30	0	0.00	11	278.50	278.00	-11	1,887	-0.58%
2019/12/26	1	274.50	6	274.08	275.00	-5	1,893	-0.26%
2019/12/25	0	0.00	1.1	277.53	278.00	-1.1	1,900	-0.06%
2019/12/24	0	0.00	0.1	280.50	281.00	-0.1	1,891	-0.01%
2019/12/23	0	0.00	0.6	282.50	283.50	-0.6	1,888	-0.03%
2019/12/19	1	285.00	2.2	286.24	285.00	-1.2	1,874	-0.07%
2019/12/18	9.1	279.83	2	280.00	280.00	7.1	1,852	0.38%
2019/12/17	3	277.00	0	0.00	277.00	3	1,838	0.16%
2019/12/16	1	275.49	0.2	275.00	276.50	0.8	1,839	0.04%
2019/12/13	8	274.37	10	272.75	272.50	-2	1,833	-0.11%
2019/12/12	0	0.00	1	272.00	268.00	-1	1,805	-0.06%
2019/12/06	0	0.00	2	271.00	270.50	-2	1,903	-0.11%
2019/12/04	0	0.00	0.1	264.50	264.50	-0.1	1,947	0.00%
2019/12/03	0.1	267.50	0	0.00	267.50	0.1	1,979	0.00%
2019/12/02	2	260.75	13	264.46	265.00	-11	1,959	-0.56%
2019/11/27	0	261.50	0	0.00	261.50	0	1,912	0.00%
2019/11/25	1	257.00	0	0.00	256.50	1	1,891	0.05%
2019/11/22	0	255.00	1	253.50	254.00	-1	1,894	-0.05%
2019/11/21	1	255.00	0	0.00	255.00	1	1,903	0.05%
2019/11/19	0	259.00	0	0.00	258.50	0	1,869	0.00%
2019/11/15	0	260.00	0	0.00	259.50	0	1,869	0.00%
2019/11/14	0	261.00	0	0.00	260.00	0	1,862	0.00%
2019/11/13	2	257.13	2	257.00	264.50	0	1,861	0.00%
2019/11/12	0.1	264.00	1	262.50	263.00	-1	1,822	-0.05%
2019/11/08	1	264.49	3	264.00	264.00	-2	1,810	-0.11%
2019/11/07	2.1	263.77	0	0.00	263.50	2.1	1,826	0.11%
2019/11/06	1.1	272.38	0.1	270.00	270.00	0.9	1,823	0.05%
2019/11/05	0.1	274.50	1	277.97	275.50	-0.9	1,847	-0.05%
2019/11/04	7.1	273.64	7	273.21	275.00	0.1	1,870	0.00%
2019/10/31	1	265.50	1	263.50	261.50	0	1,822	0.00%
2019/10/30	0	0.00	2	265.00	264.00	-2	1,833	-0.11%
2019/10/29	2	264.75	2	264.75	264.00	0	1,834	0.00%
2019/10/28	1	266.00	1	268.00	268.50	0	1,825	0.00%
2019/10/25	0	0.00	0.2	264.00	264.00	-0.2	1,791	-0.01%
2019/10/23	2	257.75	0	0.00	256.50	2	1,776	0.11%
2019/10/18	2.7	263.32	2	265.00	265.00	0.7	1,848	0.04%
2019/10/08	5	254.00	0	0.00	254.00	5	1,785	0.28%
2019/10/07	6	252.75	6	252.17	258.00	0	1,763	0.00%
2019/10/04	0	0.00	0.1	269.00	269.00	-0.1	1,715	0.00%
2019/10/02	6	269.08	0	0.00	269.00	6	1,739	0.34%
2019/10/01	0	0.00	2	271.00	271.00	-2	1,735	-0.12%
2019/09/27	0	0.00	0	270.50	270.50	0	1,731	0.00%
2019/09/24	1	274.00	0	0.00	274.50	1	1,819	0.05%
2019/09/23	4	275.88	1	275.47	275.50	3	1,818	0.16%
2019/09/19	1	272.50	0	0.00	270.50	1	1,785	0.06%
2019/09/18	2	275.75	1	274.00	274.00	1	1,783	0.06%
2019/09/17	0	0.00	1	276.50	277.00	-1	1,780	-0.06%
2019/09/11	1	271.00	2	272.26	273.50	-1	1,854	-0.05%
2019/09/10	1	266.00	1.2	266.66	265.50	-0.2	1,783	-0.01%
2019/09/09	0	0.00	1	262.50	262.00	-1	1,746	-0.06%
2019/09/05	1	266.00	1	263.50	263.00	0	1,691	0.00%
2019/09/04	1	258.00	0	0.00	257.50	1	1,655	0.06%
2019/09/03	2	259.25	2	260.00	257.50	0	1,675	0.00%
2019/09/02	1	258.50	7	256.71	259.00	-6	1,685	-0.36%
2019/08/30	1	254.50	1	255.00	254.50	0	1,683	0.00%
2019/08/29	1	250.50	0	0.00	250.50	1	1,708	0.06%
2019/08/28	0	0.00	6	251.00	252.50	-6	1,742	-0.34%
2019/08/26	1	242.50	1	247.00	245.50	0	1,808	0.00%
2019/08/23	1	251.00	1	250.50	252.00	0	1,796	0.00%
2019/08/22	1	252.50	0	0.00	250.00	1	1,792	0.06%
2019/08/20	1	253.50	0	0.00	251.50	1	1,831	0.05%
2019/08/19	1	249.50	0	0.00	250.00	1	1,844	0.05%
2019/08/16	1	245.00	1	247.00	246.00	0	1,865	0.00%
2019/08/15	1	245.50	0	0.00	246.00	1	1,874	0.05%
2019/08/14	0	0.00	1	254.50	250.00	-1	1,892	-0.05%
2019/08/13	8	246.38	3	245.00	245.00	5	1,905	0.26%
2019/08/12	2	250.00	4	248.00	252.00	-2	1,937	-0.10%
2019/08/08	0	0.00	2	248.00	250.50	-2	1,991	-0.10%
2019/08/07	1	241.00	2	244.00	242.00	-1	2,022	-0.05%
2019/08/06	4.2	245.58	1	244.00	249.00	3.2	2,086	0.15%
2019/08/05	5	257.20	0	0.00	252.00	5	2,114	0.24%
2019/08/01	20	275.00	2	277.00	273.50	18	2,215	0.81%
2019/07/31	1	273.50	0	0.00	280.00	1	2,248	0.04%
2019/07/26	1	276.00	0	0.00	276.50	1	2,457	0.04%
2019/07/24	0	281.00	1	281.50	281.50	-1	2,546	-0.04%
2019/07/23	2	277.25	9	278.17	278.00	-7	2,555	-0.27%
2019/07/19	1	268.50	1	267.00	267.50	0	2,570	0.00%
2019/07/17	1	266.50	0	0.00	266.50	1	2,721	0.04%
2019/07/16	1	272.50	2	269.75	270.00	-1	2,805	-0.04%
2019/07/12	2	267.50	1	264.00	263.50	1	2,846	0.04%
2019/07/11	0	0.00	1	268.50	269.50	-1	2,875	-0.03%
2019/07/10	1	262.00	1	264.00	266.50	0	2,902	0.00%
2019/07/09	1	264.50	1	265.00	263.50	0	2,943	0.00%
2019/07/08	1	269.50	0	0.00	270.00	1	2,959	0.03%
2019/07/04	5	274.50	1	275.50	276.00	4	3,046	0.13%
2019/07/03	0	0.00	0	271.50	271.50	0	3,118	0.00%
2019/07/01	1	274.50	2	277.00	277.50	-1	3,255	-0.03%
2019/06/27	0	0.00	1	260.00	261.00	-1	3,431	-0.03%
2019/06/25	2	252.25	1	252.50	252.00	1	3,519	0.03%
2019/06/24	0	259.50	1	261.00	259.50	-1	3,569	-0.03%
2019/06/20	1	259.00	2	257.75	261.50	-1	3,595	-0.03%
2019/06/19	1	252.50	1	254.00	254.50	0	3,595	0.00%
2019/06/18	0	0.00	3	242.00	242.50	-3	3,587	-0.08%
2019/06/17	0	0.00	1	243.00	242.00	-1	3,603	-0.03%
2019/06/13	1	244.50	1	239.50	239.50	0	3,648	0.00%
2019/06/12	1	243.00	0	0.00	243.00	1	3,664	0.03%
2019/06/11	1	236.00	5	242.10	243.50	-4	3,677	-0.11%
2019/06/05	2	236.25	5	236.80	236.00	-3	3,722	-0.08%
2019/06/04	7	231.36	4	230.50	230.00	3	3,762	0.08%
2019/06/03	5	230.80	3	232.00	232.00	2	3,842	0.05%
2019/05/31	0	0.00	2	236.50	238.50	-2	3,802	-0.05%
2019/05/30	7	236.14	5	236.00	234.00	2	3,811	0.05%
2019/05/29	2	234.00	2	235.25	235.00	0	3,870	0.00%
2019/05/28	2	238.50	3	239.33	238.00	-1	3,935	-0.03%
2019/05/27	5	234.40	0	0.00	237.50	5	4,036	0.12%
2019/05/24	2	236.75	1	235.50	232.50	1	4,057	0.02%
2019/05/23	6	238.50	1	240.50	238.00	5	4,067	0.12%
2019/05/21	1	243.00	4	246.38	249.00	-3	4,165	-0.07%
2019/05/20	2	244.75	3	246.00	245.00	-1	4,263	-0.02%
2019/05/17	7.1	243.39	20	243.75	245.00	-12.9	4,340	-0.30%
2019/05/16	8	243.50	4	244.75	242.00	4	4,363	0.09%
2019/05/15	11	251.00	15	246.40	249.00	-4	4,322	-0.09%
2019/05/14	4	227.13	5	231.20	241.00	-1	4,341	-0.02%
2019/05/13	8	248.19	4	249.50	241.00	4	4,263	0.09%
2019/05/10	3	261.33	2	258.75	260.00	1	4,283	0.02%
2019/05/09	12	264.29	15	264.03	258.00	-3	4,253	-0.07%
2019/05/08	6.1	271.26	12	272.46	271.50	-6	4,210	-0.14%
2019/05/07	5	269.90	3	272.50	279.00	2	4,261	0.05%
2019/05/06	3	280.17	1	279.00	276.00	2	4,195	0.05%
2019/05/03	1	291.00	0	0.00	291.50	1	4,113	0.02%
2019/04/30	2	293.25	0	0.00	293.50	2	4,112	0.05%
2019/04/29	3	298.83	2	293.50	293.50	1	4,095	0.02%
2019/04/26	0	0.00	1	292.00	294.00	-1	4,106	-0.02%
2019/04/25	4	299.63	4	297.25	297.00	0	4,124	0.00%
2019/04/24	15	295.43	9.4	299.63	295.00	5.6	4,189	0.13%
2019/04/23	1	290.50	1	293.50	289.00	0	4,219	0.00%
2019/04/22	5	293.80	12	294.21	294.50	-7	4,190	-0.17%
2019/04/19	1	284.00	1	287.00	287.00	0	4,144	0.00%
2019/04/18	1	285.95	0	0.00	283.50	1	4,195	0.02%
2019/04/17	0	289.00	1	290.00	289.50	-1	4,238	-0.02%
2019/04/16	1	289.00	0	0.00	289.00	1	4,254	0.02%
2019/04/15	2	289.25	2	289.50	290.00	0	4,268	0.00%
2019/04/12	0	0.00	2	285.50	285.50	-2	4,268	-0.05%
2019/04/11	2	286.75	2	288.25	281.50	0	4,296	0.00%
2019/04/10	1	290.50	1	293.00	291.50	0	4,237	0.00%
2019/04/09	4.1	291.00	4	291.13	292.00	0.1	4,207	0.00%
2019/04/08	8	294.31	12	293.87	294.00	-4	4,144	-0.10%
2019/04/03	5	286.50	4	285.25	285.50	1	4,079	0.02%
2019/04/02	7	278.00	32	277.53	282.00	-25	4,018	-0.62%
2019/04/01	7	263.00	7	263.93	263.00	0	3,823	0.00%
2019/03/29	5	257.50	5	258.60	260.00	0	3,781	0.00%
2019/03/28	6	259.92	5	261.40	260.00	1	3,768	0.03%
2019/03/27	10	260.15	10	261.90	266.50	0	3,800	0.00%
2019/03/26	4	262.50	1	266.00	261.50	3	3,817	0.08%
2019/03/25	6	263.33	3	265.17	263.00	3	3,822	0.08%
2019/03/22	4	272.13	3	272.83	271.00	1	3,822	0.03%
2019/03/21	1	270.50	1	271.50	271.00	0	3,821	0.00%
2019/03/19	1	267.00	3	265.50	264.50	-2	3,864	-0.05%
2019/03/15	0	0.00	6	265.25	265.00	-6	3,934	-0.15%
2019/03/14	5	264.50	3	266.17	262.50	2	3,979	0.05%
2019/03/13	4	264.75	6	266.67	264.50	-2	4,048	-0.05%
2019/03/12	9	264.50	10	265.90	265.50	-1	4,128	-0.02%
2019/03/11	9	254.44	11	255.36	260.50	-2	4,186	-0.05%
2019/03/08	8	254.31	9	255.33	255.50	-1	4,321	-0.02%
2019/03/07	18	269.39	6	271.67	262.50	12	4,298	0.28%
2019/03/06	4	279.00	4	280.75	280.00	0	4,301	0.00%
2019/03/05	6	280.25	6	281.50	279.50	0	4,462	0.00%
2019/03/04	6	284.42	6	287.00	280.50	0	4,478	0.00%
2019/02/27	5	280.19	3	284.33	277.00	2	4,425	0.05%
2019/02/26	8	280.13	10	281.55	282.00	-2	4,385	-0.05%
2019/02/25	2	275.50	7	273.50	275.50	-5	4,366	-0.11%
2019/02/22	1	269.00	2.4	268.71	268.00	-1.4	4,396	-0.03%
2019/02/21	3	269.67	2.2	269.32	270.00	0.8	4,440	0.02%
2019/02/20	7	272.57	10	274.65	274.00	-3	4,522	-0.07%
2019/02/19	4	268.38	6	268.58	271.00	-2	4,486	-0.04%
2019/02/18	5	259.40	15	260.30	263.50	-10	4,410	-0.23%
2019/02/15	5	253.40	6	254.42	252.50	-1	4,340	-0.02%
2019/02/14	4	247.50	2	247.50	247.00	2	4,340	0.05%
2019/02/13	6	250.08	17	250.76	250.00	-11	4,366	-0.25%
2019/02/12	1	250.50	3	253.17	255.00	-2	4,356	-0.05%
2019/02/11	5	251.70	9	252.06	251.50	-4	4,424	-0.09%
2019/01/30	4.2	242.60	5	243.30	242.00	-0.8	4,414	-0.02%
2019/01/29	6	245.00	3	248.00	243.00	3	4,481	0.07%
2019/01/28	7	250.43	18	250.31	249.50	-11	4,529	-0.24%
2019/01/25	7	243.71	9	245.11	243.50	-2	4,641	-0.04%
2019/01/24	2	238.25	3	240.00	240.50	-1	4,741	-0.02%
2019/01/23	5	236.70	4	237.00	237.00	1	4,886	0.02%
2019/01/22	2	241.75	2	244.50	240.50	0	4,925	0.00%
2019/01/21	6	244.08	8	244.81	244.00	-2	5,000	-0.04%
2019/01/18	3	238.50	6	238.83	238.50	-3	5,096	-0.06%
2019/01/17	9	238.67	10	238.75	236.00	-1	5,127	-0.02%
2019/01/16	12	237.25	19	237.55	237.50	-7	5,144	-0.14%
2019/01/15	4	228.38	26	232.81	235.00	-22	5,097	-0.43%
2019/01/14	3	220.00	3	221.33	219.00	0	5,023	0.00%
2019/01/11	0	0.00	1	221.00	220.00	-1	5,117	-0.02%
2019/01/10	8	216.44	8	217.13	217.00	0	5,140	0.00%
2019/01/09	6	211.00	6	211.42	215.00	0	5,153	0.00%
2019/01/08	10	204.45	8	204.44	203.00	2	5,154	0.04%
2019/01/07	4	210.25	2	210.75	209.50	2	5,147	0.04%
2019/01/04	2	202.50	2	206.50	208.50	0	5,251	0.00%
2019/01/03	5	212.00	1	210.50	210.00	4	5,335	0.07%
2018/12/28	0	0.00	2	221.00	221.00	-2	5,551	-0.04%
2018/12/27	4	221.38	3	221.17	220.00	1	5,725	0.02%
2018/12/26	3	218.50	1	221.00	216.00	2	5,917	0.03%
2018/12/25	6	219.58	1	218.50	221.50	5	6,060	0.08%
2018/12/24	4	221.00	3	222.17	223.50	1	6,099	0.02%
2018/12/22	1	218.50	1	219.00	221.00	0	6,189	0.00%
2018/12/21	11	220.68	4	222.13	221.00	7	6,253	0.11%
2018/12/20	13	223.15	8	222.93	220.50	5	6,295	0.08%
2018/12/19	7	234.79	5	237.07	230.00	2	6,280	0.03%
2018/12/18	3	239.00	2	239.75	238.00	1	6,318	0.02%
2018/12/17	6	240.58	10	241.30	241.50	-4	6,455	-0.06%
2018/12/14	2	237.75	2	239.50	236.50	0	6,516	0.00%
2018/12/13	3	240.33	3	242.00	242.00	0	6,557	0.00%
2018/12/12	9	241.17	12	242.54	242.00	-3	6,561	-0.05%
2018/12/11	5	237.10	6	237.92	239.00	-1	6,573	-0.02%
2018/12/10	3	230.83	7	233.86	236.50	-4	6,634	-0.06%
2018/12/07	11	237.23	9	238.78	234.50	2	6,619	0.03%
2018/12/06	15	241.40	11	241.09	236.00	4	6,635	0.06%
2018/12/05	8	248.56	11	249.91	248.50	-3	6,628	-0.05%
2018/12/04	14.1	259.24	16	261.06	258.00	-1.9	6,653	-0.03%
2018/12/03	16	257.19	21.2	258.57	264.00	-5.2	6,709	-0.08%
2018/11/30	5.1	239.33	4	240.13	240.50	1.1	6,589	0.02%
2018/11/29	10	240.70	10.1	241.41	237.00	-0.1	6,614	0.00%
2018/11/28	4	236.13	14	236.18	239.50	-10	6,580	-0.15%
2018/11/27	6.1	226.43	3	227.83	228.00	3.1	6,520	0.05%
2018/11/26	2.1	222.26	9	222.28	222.50	-7	6,528	-0.11%
2018/11/23	2	220.25	0	0.00	219.50	2	6,598	0.03%
2018/11/22	10	226.90	12	227.83	221.50	-2	6,635	-0.03%
2018/11/21	4	224.75	7	226.86	228.00	-3	6,660	-0.05%
2018/11/20	9	225.83	7	226.57	224.00	2	6,653	0.03%
2018/11/19	3	226.17	9	226.28	228.00	-6	6,647	-0.09%
2018/11/16	14	220.89	1	222.00	215.50	13	6,572	0.20%
2018/11/15	2	219.75	1	218.50	218.50	1	6,624	0.02%
2018/11/14	1	218.00	0	0.00	216.50	1	6,812	0.01%
2018/11/13	2	212.25	1	207.50	218.50	1	6,826	0.01%
2018/11/12	6	219.33	6	219.50	220.00	0	6,889	0.00%
2018/11/09	7	216.07	4	217.13	215.50	3	6,922	0.04%
2018/11/08	5	225.70	6	224.67	219.50	-1	6,937	-0.01%
2018/11/07	7	220.43	7	221.14	223.00	0	6,983	0.00%
2018/11/06	8	220.81	8	218.56	213.50	0	7,031	0.00%
2018/11/05	18	223.44	21.1	224.33	222.50	-3.1	7,044	-0.04%
2018/11/02	25.1	225.99	13	227.19	228.50	12.1	7,014	0.17%
2018/11/01	21	209.33	16	208.10	212.50	5	6,845	0.07%
2018/10/31	19	201.34	25	200.90	200.00	-6	6,736	-0.09%
2018/10/30	8	190.69	4	188.25	193.50	4	6,681	0.06%
2018/10/29	1	190.50	52	187.25	191.00	-51	6,639	-0.77%
2018/10/26	22	190.86	18	186.36	182.00	4	6,612	0.06%
2018/10/25	7	191.71	2	190.50	192.00	5	6,511	0.08%
2018/10/24	5	203.60	5	203.00	203.50	0	6,479	0.00%
2018/10/23	39	208.72	1	205.50	205.00	38	6,515	0.58%
2018/10/22	2	215.00	1	215.00	215.00	1	6,512	0.02%
2018/10/19	7.1	202.72	6	203.75	213.00	1.1	6,499	0.02%
2018/10/18	2	210.25	1	212.50	209.00	1	6,468	0.02%
2018/10/17	5	216.40	7	216.93	215.00	-2	6,460	-0.03%
2018/10/16	4	214.25	15	214.07	211.50	-11	6,475	-0.17%
2018/10/15	13	207.12	3	208.50	210.00	10	6,516	0.15%
2018/10/12	8	205.81	9	208.17	209.00	-1	6,574	-0.02%
2018/10/11	11.2	202.81	6	203.58	201.50	5.2	6,524	0.08%
2018/10/09	23	223.74	10	224.35	223.50	13	6,596	0.20%
2018/10/08	25.2	228.81	17	228.76	224.50	8.2	6,650	0.12%
2018/10/05	14	229.75	18	228.28	228.00	-4	6,680	-0.06%
2018/10/04	25.1	241.50	12	244.33	235.00	13.1	6,568	0.20%
2018/10/03	19	253.24	13	253.88	252.00	6	6,404	0.09%
2018/10/02	2	265.21	1	265.50	263.00	1	6,329	0.02%
2018/10/01	3	264.33	9	264.28	266.00	-6	6,365	-0.09%
2018/09/28	7	254.86	3	256.50	252.50	4	6,412	0.06%
2018/09/27	18	258.47	14	258.00	256.50	4	6,450	0.06%
2018/09/26	2	264.50	3	267.33	265.00	-1	6,443	-0.02%
2018/09/25	4	271.99	4	271.75	268.50	0	6,436	0.00%
2018/09/21	53	264.17	47	266.26	278.50	6	6,350	0.09%
2018/09/20	20	261.55	19	260.50	259.00	1	6,231	0.02%
2018/09/19	12	261.07	5	262.80	258.00	7	6,191	0.11%
2018/09/18	5	257.20	3	257.67	256.00	2	6,167	0.03%
2018/09/17	4	257.39	5.1	258.86	261.50	-1.1	6,176	-0.02%
2018/09/14	20.1	252.91	42	256.30	259.00	-21.9	6,176	-0.35%
2018/09/13	6	245.00	5	245.70	242.50	1	6,126	0.02%
2018/09/12	10	247.65	6	249.08	241.00	4	6,130	0.07%
2018/09/11	20.1	254.63	10	253.75	255.00	10.1	6,118	0.17%
2018/09/10	20	253.63	9	254.94	251.00	11	6,099	0.18%
2018/09/07	18	265.44	8	269.13	261.00	10	6,100	0.16%
2018/09/06	5	273.21	8	275.75	277.50	-3	6,046	-0.05%
2018/09/05	16	281.62	18	278.69	276.00	-2	6,099	-0.03%
2018/09/04	2	270.75	10.1	274.74	279.50	-8.1	6,059	-0.13%
2018/09/03	28	276.98	23	275.98	268.00	5	6,035	0.08%
2018/08/31	5	275.20	7	276.14	277.00	-2	5,981	-0.03%
2018/08/30	18	282.17	16.1	279.48	279.50	1.9	6,021	0.03%
2018/08/29	5	276.60	4	276.38	275.50	1	5,995	0.02%
2018/08/28	12	276.75	9	277.17	275.00	3	5,950	0.05%
2018/08/27	3	265.67	8	268.63	270.00	-5	5,867	-0.09%
2018/08/24	13	264.62	10	266.10	261.50	3	5,838	0.05%
2018/08/23	7	271.36	2	272.50	271.00	5	5,811	0.09%
2018/08/22	25.1	274.90	19	274.68	275.00	6.1	5,815	0.10%
2018/08/21	8	279.13	20	281.95	281.00	-12	5,744	-0.21%
2018/08/20	3	264.33	1	266.00	267.50	2	5,536	0.04%
2018/08/17	37.1	266.22	28	269.96	264.00	9.1	5,531	0.16%
2018/08/16	13.2	254.17	10	254.70	258.00	3.2	5,420	0.06%
2018/08/15	18	263.97	5	263.20	258.00	13	5,364	0.24%
2018/08/14	18	265.64	28	265.88	266.00	-10	5,329	-0.19%
2018/08/13	11	270.64	28	265.68	267.00	-17	5,230	-0.33%
2018/08/10	16	291.81	8	289.00	283.00	8	5,136	0.16%
2018/08/09	10	288.90	6	289.00	290.00	4	5,076	0.08%
2018/08/08	4	298.63	4	296.88	293.50	0	5,081	0.00%
2018/08/07	6	294.17	12	294.67	294.50	-6	5,145	-0.12%
2018/08/06	24	291.21	14	291.25	292.00	10	5,175	0.19%
2018/08/03	1	302.00	0	0.00	301.50	1	5,181	0.02%
2018/08/02	5.1	302.89	0	0.00	300.00	5.1	5,218	0.10%
2018/08/01	0	0.00	4	309.13	311.00	-4	5,224	-0.08%
2018/07/31	7	302.79	3	299.50	299.00	4	5,235	0.08%
2018/07/30	4	310.88	8	311.75	307.50	-4	5,286	-0.08%
2018/07/27	2	303.25	2	304.75	306.00	0	5,348	0.00%
2018/07/26	7	303.07	7	301.71	297.50	0	5,366	0.00%
2018/07/25	13	303.00	13	302.00	299.50	0	5,418	0.00%
2018/07/24	10	293.85	8	295.00	294.00	2	5,398	0.04%
2018/07/23	17	295.35	15	289.80	290.50	2	5,392	0.04%
2018/07/20	8	309.25	16	310.72	310.50	-8	5,372	-0.15%
2018/07/19	10.1	300.98	7	301.29	300.00	3.1	5,344	0.06%
2018/07/18	8.3	310.18	5	307.90	304.50	3.3	5,347	0.06%
2018/07/17	39	315.92	3	316.00	312.00	36	5,320	0.68%
2018/07/16	13	358.00	10	357.10	344.00	3	5,175	0.06%
2018/07/13	4	343.88	9	348.06	353.00	-5	5,038	-0.10%
2018/07/12	9	326.78	7	325.36	324.50	2	4,909	0.04%
2018/07/11	10	321.95	9	320.72	321.00	1	4,920	0.02%
2018/07/10	14	326.07	12	324.00	324.00	2	4,898	0.04%
2018/07/09	6	332.25	5	325.20	321.00	1	4,860	0.02%
2018/07/06	7	326.86	9	323.56	339.00	-2	4,853	-0.04%
2018/07/05	5	323.80	3	312.83	312.00	2	4,764	0.04%
2018/07/04	6	336.50	4	333.38	327.00	2	4,804	0.04%
2018/07/03	3	350.83	2	352.50	338.50	1	4,796	0.02%
2018/07/02	1	362.50	1	365.50	350.00	0	4,835	0.00%
2018/06/29	4	361.63	4	360.13	360.00	0	4,813	0.00%
2018/06/28	4	365.38	5	364.90	366.50	-1	4,771	-0.02%
2018/06/27	4	369.75	6	370.67	361.00	-2	4,748	-0.04%
2018/06/26	13	363.04	16	361.97	369.50	-3	4,713	-0.06%
2018/06/25	18	362.33	5.1	362.69	368.00	12.9	4,677	0.28%
2018/06/22	8.2	347.35	8	342.50	340.00	0.2	4,651	0.00%
2018/06/21	2	362.75	3	360.17	355.50	-1	4,741	-0.02%
2018/06/20	7.1	366.90	7.3	366.65	361.00	-0.2	4,744	0.00%
2018/06/19	5	370.50	3	371.33	369.00	2	4,695	0.04%
2018/06/15	5	376.80	5	379.10	375.00	0	4,663	0.00%
2018/06/14	5	374.70	2	372.75	370.50	3	4,547	0.07%
2018/06/13	3	390.03	2	392.25	389.00	1	4,451	0.02%
2018/06/12	2	409.50	1	408.00	408.00	1	4,343	0.02%
2018/06/11	0	0.00	1	423.00	412.50	-1	4,307	-0.02%
2018/06/08	6	421.33	3	421.33	417.00	3	4,245	0.07%
2018/06/07	9	440.67	5	446.60	428.50	4	4,187	0.10%
2018/06/06	3	450.17	1	444.00	445.00	2	4,099	0.05%
2018/06/05	11	438.14	10	446.00	438.00	1	4,043	0.02%
2018/06/04	3	448.50	2	446.00	444.00	1	4,074	0.02%
2018/06/01	3.1	436.06	5	440.10	443.00	-1.9	4,072	-0.05%
2018/05/31	1	430.00	1	425.00	425.00	0	4,052	0.00%
2018/05/30	4	425.38	1	429.50	421.50	3	4,032	0.07%
2018/05/29	1	455.00	1	441.00	437.50	0	3,993	0.00%
2018/05/28	1	451.00	1	444.00	444.00	0	3,960	0.00%
2018/05/25	9	443.11	8	441.25	441.00	1	3,981	0.03%
2018/05/23	1	450.00	1	457.00	456.00	0	3,976	0.00%
2018/05/22	1	462.50	0	0.00	454.00	1	3,965	0.03%
2018/05/21	8	477.06	8	471.88	471.00	0	3,961	0.00%
2018/05/18	5	459.70	7	456.79	466.50	-2	3,934	-0.05%
2018/05/17	7	464.14	36	456.35	457.50	-29	3,936	-0.74%
2018/05/16	3	470.83	3	463.17	456.50	0	3,920	0.00%
2018/05/15	13	484.69	6	484.25	470.00	7	3,916	0.18%
2018/05/14	3	495.00	5	494.40	498.00	-2	3,909	-0.05%
2018/05/11	12	480.46	10	483.80	480.00	2	3,878	0.05%
2018/05/10	2	455.25	6	456.58	463.50	-4	3,788	-0.11%
2018/05/09	3	442.50	6	448.17	447.50	-3	3,757	-0.08%
2018/05/08	4	432.88	4	428.13	426.00	0	3,708	0.00%
2018/05/07	3	417.83	6	427.33	433.00	-3	3,691	-0.08%
2018/05/04	14.1	393.72	14	392.00	394.00	0.1	3,595	0.00%
2018/05/03	3	415.15	2	412.75	410.50	1	3,518	0.03%
2018/05/02	16	428.00	13	411.00	412.50	3	3,477	0.09%
2018/04/30	0	0.00	1	445.50	450.00	-1	3,402	-0.03%
2018/04/27	2	425.75	1	425.50	425.50	1	3,464	0.03%
2018/04/26	9	435.58	5	430.90	416.50	4	3,444	0.12%
2018/04/25	5.1	427.89	5	434.30	432.50	0.1	3,379	0.00%
2018/04/24	2	449.75	1	456.00	443.00	1	3,299	0.03%
2018/04/23	1	504.00	1	496.00	474.50	0	3,196	0.00%
2018/04/20	10	508.50	3	510.00	504.00	7	3,139	0.22%
2018/04/19	0	0.00	1.2	521.00	521.00	-1.2	3,083	-0.04%
2018/04/18	1	522.00	1	520.00	527.00	0	3,065	0.00%
2018/04/17	12	521.75	1	514.00	514.00	11	3,026	0.36%
2018/04/13	1	496.00	0	0.00	505.00	1	3,036	0.03%
2018/04/12	33	497.50	3.3	494.35	493.00	29.7	3,008	0.99%
2018/04/11	1	488.00	10.7	480.38	479.00	-9.7	2,955	-0.33%
2018/04/10	1	468.00	3	484.50	480.00	-2	2,991	-0.07%
2018/04/03	7	427.64	7	430.93	453.00	0	2,796	0.00%
2018/03/30	1	423.00	1.1	421.85	417.00	-0.1	2,716	0.00%
2018/03/29	0	0.00	3	414.33	415.00	-3	2,700	-0.11%
2018/03/28	3	411.00	5	414.20	411.00	-2	2,677	-0.07%
2018/03/27	8	415.38	10	417.30	413.00	-2	2,667	-0.07%
2018/03/26	56	412.23	13	400.81	412.00	43	2,657	1.62%
2018/03/23	1	381.00	1	391.50	387.00	0	2,517	0.00%
2018/03/21	1	390.00	1	391.50	390.00	0	2,455	0.00%
2018/03/19	0	0.00	1	383.50	387.50	-1	2,474	-0.04%
2018/03/16	5	385.50	0	0.00	385.00	5	2,482	0.20%
2018/03/15	6	387.58	1	388.00	387.50	5	2,487	0.20%
2018/03/14	1	389.00	1	389.00	390.00	0	2,526	0.00%
2018/03/12	2	393.00	1	389.00	390.00	1	2,635	0.04%
2018/03/09	2	390.75	2	387.50	387.50	0	2,660	0.00%
2018/03/08	1	390.50	12	393.88	392.50	-11	2,686	-0.41%
2018/03/07	1	385.00	3	385.50	386.00	-2	2,653	-0.08%
2018/03/05	7	372.00	0	0.00	368.50	7	2,696	0.26%
2018/03/02	3	371.50	0	0.00	371.00	3	2,740	0.11%
2018/03/01	2	379.00	2.1	377.05	378.50	-0.1	2,798	0.00%
2018/02/27	4	390.25	4	382.38	375.00	0	2,794	0.00%
2018/02/26	1	374.00	8	383.00	385.00	-7	2,835	-0.25%
2018/02/23	4	376.50	4	373.75	370.50	0	2,790	0.00%
2018/02/22	2	368.75	2	370.75	373.50	0	2,825	0.00%
2018/02/21	3	368.83	3	368.83	369.50	0	2,865	0.00%
2018/02/12	1.1	358.45	1	358.50	358.50	0.1	2,838	0.00%
2018/02/09	8	353.25	1	354.00	354.00	7	2,852	0.25%
2018/02/08	12	368.00	10	364.45	359.50	2	2,831	0.07%
2018/02/07	9	368.72	13	371.35	365.00	-4	2,833	-0.14%
2018/02/06	14	360.00	8	354.81	348.00	6	2,813	0.21%
2018/02/05	0	0.00	1	373.00	378.00	-1	2,735	-0.04%
2018/02/02	1	370.00	1	373.50	377.00	0	2,760	0.00%
2018/02/01	1	372.50	0	0.00	373.00	1	2,902	0.03%
2018/01/31	3	372.33	2	373.25	377.50	1	3,050	0.03%
2018/01/30	1	378.50	0	0.00	375.50	1	3,080	0.03%
2018/01/26	5	372.40	5	373.40	373.50	0	3,147	0.00%
2018/01/25	2.1	368.10	2	362.50	360.00	0.1	3,099	0.00%
2018/01/23	8	366.56	9	365.67	369.00	-1	3,092	-0.03%
2018/01/19	0	0.00	2	343.50	345.00	-2	2,979	-0.07%
2018/01/18	0	0.00	30	344.67	345.00	-30	2,993	-1.00%
2018/01/17	11	337.64	4	339.50	339.00	7	3,013	0.23%
2018/01/16	2	344.25	1	345.00	344.00	1	3,019	0.03%
2018/01/12	1	344.50	3	344.67	344.50	-2	3,076	-0.07%
2018/01/10	0	0.00	3	344.00	339.00	-3	3,227	-0.09%
2018/01/09	2	336.50	5	338.90	343.00	-3	3,220	-0.09%
2018/01/08	6	335.75	5	329.60	329.00	1	3,141	0.03%
2018/01/05	1	335.00	2	335.50	335.50	-1	3,131	-0.03%
2018/01/04	1	335.00	37	332.19	335.00	-36	3,124	-1.15%
2018/01/03	6	322.92	5.1	322.68	321.50	0.9	3,108	0.03%
2018/01/02	1	320.00	0	0.00	320.00	1	3,140	0.03%