上銀 (2049)-凱基-敦北券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
237.0
漲跌
▲5.5
漲幅
+2.38%
成交量
1,760張
產業
上市電機機械類股
931人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	225.50	235.00	0	3,439	0.00%
2024/04/30	0.1	232.50	0	0.00	231.50	0.1	3,271	0.00%
2024/04/23	0	0.00	0.2	235.50	238.00	-0.2	3,203	-0.01%
2024/04/19	3.2	229.94	0	0.00	228.50	3.2	3,153	0.10%
2024/04/18	5	237.50	5	239.50	239.50	0	3,071	0.00%
2024/04/11	2.1	254.12	0	0.00	254.50	2.1	2,938	0.07%
2024/04/10	0.2	263.75	0	0.00	262.00	0.2	2,919	0.01%
2024/04/08	0.1	265.00	0	264.50	263.50	0.1	2,845	0.00%
2024/04/03	1.1	269.05	0	0.00	269.50	1.1	2,811	0.04%
2024/04/02	0.2	275.50	0	0.00	275.50	0.2	2,763	0.01%
2024/04/01	2.8	279.25	1	282.00	275.00	1.8	2,716	0.07%
2024/03/29	9	278.72	9	275.11	275.50	0	2,630	0.00%
2024/03/28	13	286.69	15	280.83	279.00	-2	2,585	-0.08%
2024/03/27	2	270.52	3.2	282.29	284.00	-1.2	2,397	-0.05%
2024/03/26	1	279.00	0	0.00	258.50	1	2,190	0.05%
2024/03/25	1	271.00	1	271.71	272.50	0	1,981	0.00%
2024/03/22	0	0.00	0	254.00	248.00	0	1,826	0.00%
2024/03/21	2	256.00	0	0.00	251.00	2	1,796	0.11%
2024/03/18	0	0.00	0.2	243.00	243.50	-0.2	1,694	-0.01%
2024/03/13	3	238.00	0	0.00	237.00	3	1,682	0.18%
2024/03/12	0	0.00	1	242.00	241.00	-1	1,686	-0.06%
2024/03/11	0	0.00	2	238.75	241.00	-2	1,693	-0.12%
2024/03/08	1	239.00	0	0.00	237.50	1	1,685	0.06%
2024/03/07	0	0.00	1	238.00	235.00	-1	1,653	-0.06%
2024/03/06	1	233.00	5	233.50	231.00	-4	1,626	-0.25%
2024/03/05	1	234.50	5	235.50	235.00	-4	1,631	-0.25%
2024/03/04	15	241.00	6	241.83	240.00	9	1,626	0.55%
2024/02/29	2	241.25	0	0.00	240.00	2	1,605	0.12%
2024/02/26	0	0.00	3	254.00	252.50	-3	1,623	-0.18%
2024/02/23	2	258.00	2	257.50	255.00	0	1,610	0.00%
2024/02/22	0	0.00	0.2	257.50	257.50	-0.2	1,578	-0.01%
2024/02/21	1	262.50	2	257.75	258.00	-1	1,555	-0.06%
2024/02/20	2	257.25	1.1	256.36	256.50	0.9	1,486	0.06%
2024/02/19	1	244.50	1	243.02	243.00	0	1,347	0.00%
2024/02/16	0	0.00	0.1	229.50	231.00	-0.1	1,267	-0.01%
2024/01/22	0	0.00	1	222.00	220.00	-1	1,218	-0.08%
2024/01/18	0	0.00	0.1	213.50	212.00	-0.1	1,205	0.00%
2024/01/16	1	219.00	0	0.00	218.00	1	1,171	0.09%
2024/01/09	1	225.50	0	0.00	225.00	1	1,133	0.09%
2024/01/04	0.1	225.00	0	0.00	224.00	0.1	1,137	0.01%
2024/01/03	0.1	230.50	0	0.00	231.00	0.1	1,130	0.01%
2023/12/25	0	0.00	0	235.00	235.00	0	1,114	0.00%
2023/12/21	1	232.00	1.1	231.09	232.00	-0.1	1,077	-0.01%
2023/12/20	0.1	227.00	0	0.00	231.00	0.1	1,052	0.00%
2023/12/15	0	0.00	5	228.00	229.00	-5	1,028	-0.49%
2023/12/12	5	220.50	0	0.00	220.50	5	998	0.50%
2023/12/07	0	0.00	0	220.00	219.00	0	999	0.00%
2023/12/05	0.5	227.00	0.1	228.50	227.00	0.4	962	0.04%
2023/11/24	0	231.00	0.1	227.93	232.00	-0.1	921	-0.01%
2023/11/13	1	208.50	0	0.00	211.00	1	762	0.13%
2023/11/08	0	206.75	0	0.00	205.50	0	813	0.00%
2023/10/26	0	0.00	1	199.50	198.50	-1	958	-0.10%
2023/10/25	1	203.50	0	0.00	204.00	1	957	0.10%
2023/10/03	3	206.00	0	0.00	204.00	3	1,115	0.27%
2023/10/02	1	207.00	1	208.50	209.00	0	1,153	0.00%
2023/09/28	1	206.50	1	203.50	203.50	0	1,193	0.00%
2023/09/26	0	0.00	1	205.50	204.50	-1	1,227	-0.08%
2023/09/25	1	206.50	0	0.00	208.50	1	1,230	0.08%
2023/09/14	2	205.00	1	206.50	206.00	1	1,269	0.08%
2023/09/11	1	198.50	0	0.00	199.00	1	1,406	0.07%
2023/09/07	1	200.00	0	0.00	198.50	1	1,421	0.07%
2023/09/05	0.1	206.50	0	0.00	205.50	0.1	1,432	0.00%
2023/09/04	0	0.00	1	200.00	200.50	-1	1,436	-0.07%
2023/09/01	1	202.00	0	0.00	202.00	1	1,418	0.07%
2023/08/15	1	191.00	0	0.00	194.00	1	1,459	0.07%
2023/08/14	1	188.50	0	0.00	190.00	1	1,454	0.07%
2023/08/11	1	197.48	0	0.00	196.00	1	1,430	0.07%
2023/08/10	1	201.00	0	0.00	201.50	1	1,410	0.07%
2023/08/09	1	203.00	0	0.00	204.50	1	1,399	0.07%
2023/08/08	0.1	207.00	1	206.50	205.50	-0.9	1,412	-0.06%
2023/08/07	1	207.00	0	0.00	209.00	1	1,432	0.07%
2023/08/04	1	208.00	0	0.00	208.50	1	1,418	0.07%
2023/07/31	0.1	212.50	0	0.00	211.00	0.1	1,381	0.01%
2023/07/28	0	0.00	1	218.00	215.50	-1	1,367	-0.07%
2023/07/26	1	211.00	0	0.00	211.00	1	1,372	0.07%
2023/07/24	2	213.00	0	0.00	212.50	2	1,373	0.15%
2023/07/21	1	217.00	0	0.00	216.00	1	1,374	0.07%
2023/07/19	1	216.00	0	0.00	214.50	1	1,404	0.07%
2023/07/14	0	0.00	2	221.00	221.00	-2	1,398	-0.14%
2023/07/10	1.1	218.59	0	0.00	217.00	1.1	1,431	0.08%
2023/07/07	6	214.59	0	0.00	214.00	6	1,441	0.42%
2023/07/06	0.1	226.00	0	0.00	221.00	0.1	1,455	0.00%
2023/07/04	0.1	235.00	0	0.00	235.00	0.1	1,426	0.01%
2023/06/29	1	240.50	0	0.00	239.50	1	1,457	0.07%
2023/06/26	2	248.50	0.2	247.50	246.50	1.8	1,486	0.12%
2023/06/21	0	0.00	2	249.00	249.50	-2	1,477	-0.14%
2023/06/19	2	245.50	0	0.00	245.00	2	1,498	0.13%
2023/06/15	0	0.00	0	250.50	251.00	0	1,459	0.00%
2023/06/02	0.5	236.00	0	0.00	234.00	0.5	1,889	0.03%
2023/06/01	0.1	234.00	0	0.00	234.00	0.1	1,913	0.01%
2023/05/26	0	232.00	0	0.00	232.00	0	2,118	0.00%
2023/05/25	0	0.00	1	235.00	234.50	-1	2,151	-0.05%
2023/05/24	0	236.50	0	0.00	236.50	0	2,203	0.00%
2023/05/22	0	0.00	0	245.50	241.00	0	2,365	0.00%
2023/05/17	1	239.00	0	0.00	237.50	1	2,450	0.04%
2023/05/09	0	230.50	0	0.00	229.00	0	2,798	0.00%
2023/04/26	0	0.00	1	230.00	231.00	-1	3,257	-0.03%
2023/04/21	0	238.50	0	0.00	238.00	0	3,216	0.00%
2023/04/20	0.2	246.83	0	0.00	244.00	0.2	3,196	0.00%
2023/04/14	0.1	263.00	0	0.00	262.00	0.1	3,188	0.00%
2023/04/13	0.1	262.00	0	0.00	261.00	0.1	3,175	0.00%
2023/04/12	0	0.00	1	262.00	261.50	-1	3,166	-0.03%
2023/04/11	1	260.50	0	0.00	260.50	1	3,146	0.03%
2023/03/31	1	250.50	0	0.00	250.50	1	3,011	0.03%
2023/03/15	1	246.00	0	0.00	248.50	1	2,824	0.04%
2023/03/13	0	0.00	2	241.55	244.00	-2	2,772	-0.07%
2023/03/07	0	0.00	0	269.50	263.00	0	2,627	0.00%
2023/02/24	0	0.00	0.1	250.00	251.00	-0.1	2,316	0.00%
2023/02/22	1	248.50	1	247.00	247.00	0	2,207	0.00%
2023/02/21	1	249.00	0	0.00	247.50	1	2,155	0.05%
2023/02/16	0	234.00	1	233.50	232.00	-1	1,997	-0.05%
2023/02/15	0	0.00	0.1	238.73	238.00	-0.1	1,968	0.00%
2023/02/14	1	243.50	0	0.00	241.00	1	1,946	0.05%
2023/02/13	1	242.00	0	0.00	241.50	1	1,888	0.05%
2023/02/10	1	236.00	4	240.63	237.00	-3	1,844	-0.16%
2023/02/09	2	247.25	1	244.50	246.00	1	1,784	0.06%
2023/02/08	4	240.38	2	243.75	246.50	2	1,736	0.12%
2023/02/07	0	0.00	5	231.20	232.00	-5	1,613	-0.31%
2023/02/02	0.1	229.00	0	0.00	231.50	0.1	1,524	0.00%
2023/02/01	0	0.00	1	225.00	225.00	-1	1,452	-0.07%
2023/01/30	1	219.50	3	219.67	221.50	-2	1,263	-0.16%
2023/01/12	8	190.00	7	188.50	188.50	1	1,151	0.09%
2023/01/11	2	190.50	2	191.50	191.50	0	1,172	0.00%
2023/01/10	4	189.38	5	189.90	190.00	-1	1,174	-0.09%
2023/01/09	2	186.75	2	191.00	192.00	0	1,176	0.00%
2023/01/06	2	181.50	3	184.83	185.50	-1	1,150	-0.09%
2023/01/05	1	182.00	1	183.50	182.50	0	1,170	0.00%
2023/01/04	2	181.00	2	181.00	181.00	0	1,189	0.00%
2023/01/03	1	180.51	1	181.00	181.00	0	1,242	0.00%
2022/12/30	4	182.00	4	183.50	182.50	0	1,247	0.00%
2022/12/29	6	180.42	6	180.00	180.00	0	1,240	0.00%
2022/12/28	3	182.83	3	183.00	183.00	0	1,253	0.00%
2022/12/20	2	181.00	1	184.00	180.50	1	1,335	0.07%
2022/12/19	2	186.50	2	185.50	185.00	0	1,361	0.00%
2022/12/16	1	184.00	0	0.00	190.50	1	1,359	0.07%
2022/12/14	5	188.60	0	0.00	189.00	5	1,341	0.37%
2022/12/12	0	0.00	1	185.50	185.50	-1	1,327	-0.08%
2022/12/05	1	194.00	0	0.00	193.50	1	1,346	0.07%
2022/12/01	1	188.50	2	192.50	193.00	-1	1,390	-0.07%
2022/11/21	1	183.50	0	0.00	180.50	1	1,509	0.07%
2022/11/16	0	0.00	1	185.00	184.50	-1	1,584	-0.06%
2022/10/26	0	0.00	1.1	161.11	161.00	-1.1	1,902	-0.06%
2022/10/19	0	0.00	0	167.50	166.50	0	1,977	0.00%
2022/10/14	1	163.00	1	162.00	161.00	0	2,085	0.00%
2022/10/13	0	160.00	1	160.00	159.00	-1	2,105	-0.05%
2022/10/12	1	163.00	0	0.00	162.00	1	2,095	0.05%
2022/10/11	0	163.50	0	0.00	161.00	0	2,098	0.00%
2022/09/27	0	0.00	1	182.50	181.50	-1	2,441	-0.04%
2022/09/26	1	183.00	0	0.00	179.50	1	2,455	0.04%
2022/09/21	1	190.00	0	0.00	189.50	1	2,576	0.04%
2022/09/14	1	191.50	0	0.00	194.00	1	2,925	0.03%
2022/09/08	0	0.00	0	197.00	196.00	0	3,177	0.00%
2022/09/07	0	188.17	0	0.00	191.00	0	3,218	0.00%
2022/09/06	0	193.50	0	0.00	191.50	0	3,223	0.00%
2022/09/02	1	198.50	1	198.50	198.00	0	3,339	0.00%
2022/09/01	0	200.00	0	0.00	199.00	0	3,370	0.00%
2022/08/29	0	208.50	0	0.00	208.00	0	3,636	0.00%
2022/08/26	0	0.00	2	217.00	217.00	-2	3,711	-0.05%
2022/08/25	0	0.00	1	216.00	218.00	-1	3,904	-0.03%
2022/08/24	1	222.00	0	0.00	216.50	1	4,043	0.02%
2022/08/22	0	217.00	0	0.00	216.00	0	4,548	0.00%
2022/08/16	0	218.00	0	0.00	216.00	0	4,623	0.00%
2022/08/11	1	209.50	2	209.00	209.50	-1	4,537	-0.02%
2022/08/10	1	211.00	1	207.50	210.50	0	4,511	0.00%
2022/08/09	0	209.50	0	0.00	209.00	0	4,530	0.00%
2022/08/05	1	207.50	0	0.00	210.00	1	4,542	0.02%
2022/08/02	1	210.50	1	210.00	210.50	0	4,559	0.00%
2022/08/01	2	213.75	1	213.50	214.00	1	4,554	0.02%
2022/07/29	1	216.00	1	215.50	215.50	0	4,514	0.00%
2022/07/25	1	213.00	0	0.00	218.50	1	4,404	0.02%
2022/07/21	2	225.00	2	224.50	229.00	0	4,295	0.00%
2022/07/18	0	0.00	1	226.00	229.50	-1	4,265	-0.02%
2022/07/14	3	216.88	3	220.00	222.50	0	4,240	0.00%
2022/07/12	1	214.50	0	0.00	212.50	1	4,188	0.02%
2022/07/08	0	0.00	1	236.50	238.50	-1	4,111	-0.02%
2022/07/07	0	0.00	0	219.00	226.50	0	4,061	0.00%
2022/07/06	0	221.50	0	0.00	221.00	0	3,985	0.00%
2022/07/04	0	0.00	2	233.00	231.00	-2	3,900	-0.05%
2022/06/28	12	253.42	10	254.50	251.50	2	3,805	0.05%
2022/06/27	1	249.50	1	251.00	257.50	0	3,782	0.00%
2022/06/24	0	0.00	1	246.00	248.00	-1	3,708	-0.03%
2022/06/23	20	236.50	20	239.25	241.00	0	3,667	0.00%
2022/06/22	0	0.00	0.3	238.02	237.50	-0.3	3,603	-0.01%
2022/06/21	1	243.50	23	244.98	243.50	-22	3,529	-0.62%
2022/06/17	24	241.42	0	0.00	242.00	24	3,409	0.70%
2022/06/16	0	0.00	1	255.00	252.00	-1	3,305	-0.03%
2022/06/15	1	251.50	43	252.87	251.50	-42	3,269	-1.28%
2022/06/14	42	247.63	1	248.00	251.50	41	3,239	1.27%
2022/06/13	1	251.50	1	252.50	251.50	0	3,170	0.00%
2022/06/10	0	0.00	1	262.00	262.50	-1	3,118	-0.03%
2022/06/09	31	269.82	33	263.00	267.00	-2	3,071	-0.07%
2022/06/08	0	0.00	3	265.67	268.00	-3	2,986	-0.10%
2022/06/07	3	256.67	1	254.53	261.50	2	2,878	0.07%
2022/06/06	0	0.00	3	253.00	251.00	-3	2,759	-0.11%
2022/06/02	0	0.00	0	252.00	250.00	0	2,683	0.00%
2022/06/01	2	247.25	0	242.00	247.50	2	2,507	0.08%
2022/05/31	0	205.00	4	228.00	225.00	-4	2,368	-0.17%
2022/05/30	2	223.00	0	224.50	227.50	2	1,888	0.11%
2022/05/27	0	0.00	0	218.00	219.50	0	1,854	0.00%
2022/05/26	0	211.00	0	0.00	212.50	0	1,861	0.00%
2022/05/24	2	217.75	0	0.00	213.50	2	1,802	0.11%
2022/05/19	1	219.50	0	0.00	219.00	1	1,763	0.06%
2022/05/13	2	215.00	0	0.00	216.00	2	1,664	0.12%
2022/05/12	0	224.00	0	0.00	219.50	0	1,624	0.00%
2022/05/11	1	236.00	0	235.50	235.00	1	1,579	0.06%
2022/05/10	2	231.50	0	0.00	231.50	2	1,585	0.13%
2022/05/06	0	0.00	0	230.00	229.50	0	1,557	0.00%
2022/05/03	0	0.00	1	223.50	223.50	-1	1,574	-0.06%
2022/04/29	1	222.50	0	0.00	220.50	1	1,589	0.06%
2022/04/25	0	220.00	0	0.00	219.00	0	1,601	0.00%
2022/04/19	0	224.00	0	0.00	223.00	0	1,602	0.00%
2022/04/18	0	224.00	0	0.00	226.00	0	1,640	0.00%
2022/04/15	0	226.50	0	0.00	225.00	0	1,650	0.00%
2022/04/13	3	230.00	0	0.00	232.00	3	1,714	0.17%
2022/04/12	0	0.00	0.3	229.00	230.50	-0.3	1,713	-0.01%
2022/04/11	0.1	234.90	0	0.00	229.00	0.1	1,712	0.01%
2022/04/08	3	238.33	0	0.00	237.50	3	1,695	0.18%
2022/04/07	1	240.50	15	237.00	235.00	-14	1,684	-0.83%
2022/04/06	0	237.50	0	0.00	240.00	0	1,673	0.00%
2022/03/30	15.1	239.50	0	0.00	241.00	15.1	1,674	0.90%
2022/03/28	1.1	238.10	0	0.00	239.50	1.1	1,634	0.06%
2022/03/25	0.1	244.45	0	0.00	242.00	0.1	1,604	0.00%
2022/03/24	0.1	248.50	0	0.00	247.50	0.1	1,592	0.00%
2022/03/14	0	0.00	2	257.00	256.50	-2	1,518	-0.13%
2022/03/10	0	0.00	0	252.00	250.50	0	1,508	0.00%
2022/03/08	0	245.00	0	0.00	240.50	0	1,475	0.00%
2022/03/04	2	256.98	0	0.00	255.00	2	1,471	0.14%
2022/03/02	0	255.00	0	0.00	255.50	0	1,441	0.00%
2022/02/25	0	265.00	0	0.00	264.50	0	1,375	0.00%
2022/02/17	0.6	279.50	0	0.00	278.50	0.6	1,473	0.04%
2022/01/25	0	262.50	0	0.00	261.50	0	1,705	0.00%
2022/01/24	1	262.63	0	0.00	265.50	1	1,688	0.06%
2022/01/20	1	273.00	0	0.00	272.50	1	1,657	0.06%
2022/01/19	0	276.50	0	0.00	275.00	0	1,642	0.00%
2022/01/18	1	277.50	0	0.00	277.00	1	1,634	0.06%
2022/01/17	0	276.50	0.2	280.00	278.00	-0.2	1,624	-0.01%
2022/01/14	1	278.50	0	0.00	279.00	1	1,615	0.06%
2022/01/11	0.1	287.00	0	0.00	286.50	0.1	1,604	0.00%
2022/01/03	1	309.00	1	307.50	300.50	0	1,453	0.00%
2021/12/29	0	0.00	1	310.00	310.00	-1	1,478	-0.07%
2021/12/28	2	306.50	1	306.51	307.00	1	1,486	0.07%
2021/12/27	0.1	294.00	0	0.00	298.00	0.1	1,463	0.00%
2021/12/16	1	288.00	0	0.00	288.50	1	1,519	0.07%
2021/12/15	1	287.00	0	0.00	287.00	1	1,524	0.07%
2021/12/14	0.1	288.00	0	0.00	291.50	0.1	1,543	0.01%
2021/12/13	0.3	291.00	0	0.00	291.00	0.3	1,552	0.02%
2021/12/07	2	287.50	0	0.00	289.00	2	1,543	0.13%
2021/12/02	0	0.00	0.2	284.23	285.00	-0.2	1,595	-0.01%
2021/11/25	0	291.00	0	0.00	288.50	0	1,535	0.00%
2021/11/18	1	293.00	0	0.00	293.50	1	1,505	0.07%
2021/11/16	2	285.00	0	0.00	286.00	2	1,460	0.14%
2021/11/15	0	286.00	0	0.00	285.00	0	1,436	0.00%
2021/11/12	3	283.83	0	0.00	283.50	3	1,430	0.21%
2021/11/11	1	277.00	0	0.00	278.00	1	1,397	0.07%
2021/11/10	0	286.50	0	0.00	284.50	0	1,338	0.00%
2021/11/09	1	293.93	0	0.00	290.00	1	1,300	0.08%
2021/11/08	1	300.00	0	0.00	299.00	1	1,257	0.08%
2021/11/05	0	0.00	0	316.50	318.00	0	1,225	0.00%
2021/10/26	0	0.00	0.1	311.00	313.00	-0.1	1,412	-0.01%
2021/10/21	0	0.00	1	312.00	312.50	-1	1,507	-0.07%
2021/10/18	0	0.00	1	302.50	302.00	-1	1,488	-0.07%
2021/10/06	1	284.00	0	0.00	284.50	1	1,459	0.07%
2021/10/04	1	283.00	0	0.00	283.50	1	1,432	0.07%
2021/09/29	1	310.00	1	309.97	310.50	0	1,389	0.00%
2021/09/17	0	0.00	1	337.00	339.00	-1	1,352	-0.07%
2021/09/14	0	0.00	2	338.00	338.50	-2	1,346	-0.15%
2021/09/13	1.5	340.22	0	0.00	333.50	1.5	1,347	0.11%
2021/09/02	0	0.00	2	332.00	333.50	-2	1,328	-0.15%
2021/08/27	1	328.00	0	0.00	330.00	1	1,354	0.07%
2021/08/24	1	314.50	0	0.00	316.00	1	1,379	0.07%
2021/08/17	0	312.50	0	0.00	310.00	0	1,404	0.00%
2021/08/16	0	323.00	0	0.00	319.00	0	1,396	0.00%
2021/08/13	0	340.00	0	0.00	339.50	0	1,416	0.00%
2021/08/11	0	343.50	0	0.00	344.00	0	1,436	0.00%
2021/08/09	0.1	350.00	0	0.00	347.00	0.1	1,461	0.01%
2021/08/06	0.1	349.00	0	0.00	346.00	0.1	1,471	0.00%
2021/08/05	0	343.00	0	0.00	343.00	0	1,464	0.00%
2021/08/02	1	323.50	2	329.00	333.00	-1	1,616	-0.06%
2021/07/30	5	323.89	2	326.96	320.00	3	1,642	0.18%
2021/07/29	2	341.75	0	0.00	342.50	2	1,618	0.13%
2021/07/28	0.1	343.50	0	0.00	340.50	0.1	1,636	0.00%
2021/07/27	6	358.17	2	359.00	355.50	4	1,627	0.25%
2021/07/22	2	383.50	0	0.00	384.00	2	1,630	0.12%
2021/07/21	1	380.49	0	0.00	381.00	1	1,630	0.06%
2021/07/19	0	388.00	0	0.00	389.50	0	1,645	0.00%
2021/07/15	0	0.00	0	389.50	389.50	0	1,706	0.00%
2021/07/13	0	0.00	0	388.50	391.50	0	1,714	0.00%
2021/07/06	0	0.00	10	401.00	402.50	-10	1,799	-0.56%
2021/07/02	0	0.00	0.6	399.00	399.00	-0.6	1,825	-0.03%
2021/06/30	0	0.00	0.1	395.00	395.00	-0.1	1,810	0.00%
2021/06/15	0	0.00	0	382.00	382.00	0	1,894	0.00%
2021/06/11	0	385.00	0	0.00	383.50	0	1,907	0.00%
2021/05/27	1	351.00	0	0.00	352.50	1	2,093	0.05%
2021/05/25	0	0.00	1	358.00	356.50	-1	2,150	-0.05%
2021/05/21	0	349.00	1	355.00	351.50	-1	2,169	-0.05%
2021/05/20	0	0.00	1	335.00	337.50	-1	2,159	-0.05%
2021/05/18	0	0.00	0	335.00	339.50	0	2,201	0.00%
2021/05/14	0	0.00	1	333.50	330.50	-1	2,222	-0.04%
2021/05/13	1	315.00	0	0.00	320.00	1	2,210	0.05%
2021/05/12	2	330.00	0	0.00	320.00	2	2,212	0.09%
2021/05/11	11	354.14	0	0.00	340.00	11	2,144	0.51%
2021/05/07	1	366.46	0	0.00	372.00	1	2,153	0.05%
2021/05/05	3	385.67	0	0.00	374.50	3	2,147	0.14%
2021/05/04	0	0.00	0.1	406.00	394.00	-0.1	2,133	0.00%
2021/05/03	3	425.33	0.1	424.00	410.00	2.9	2,117	0.14%
2021/04/29	1	420.00	8	425.94	425.00	-7	2,125	-0.33%
2021/04/22	0	0.00	1.1	418.00	414.00	-1.1	2,227	-0.05%
2021/04/15	0	0.00	0.1	423.50	424.00	-0.1	2,385	-0.01%
2021/04/14	1	417.00	2	415.00	423.00	-1	2,403	-0.04%
2021/04/12	1	406.00	1	407.50	409.00	0	2,463	0.00%
2021/04/08	0	0.00	1	416.00	415.50	-1	2,511	-0.04%
2021/03/31	2	404.00	0	0.00	402.50	2	2,514	0.08%
2021/03/24	2.1	394.14	0	0.00	395.50	2.1	2,616	0.08%
2021/03/23	2	402.50	0	0.00	403.50	2	2,726	0.07%
2021/03/17	0	0.00	1	420.00	420.50	-1	2,903	-0.03%
2021/03/09	2.1	410.69	2	410.00	410.00	0.1	2,954	0.00%
2021/03/08	0	0.00	1	429.00	432.00	-1	2,909	-0.03%
2021/03/03	1	417.00	0	0.00	420.00	1	2,873	0.03%
2021/02/24	1	396.00	0	0.00	395.50	1	2,762	0.04%
2021/02/22	0.1	411.00	0	0.00	412.00	0.1	2,729	0.00%
2021/02/19	1	405.00	0	0.00	403.00	1	2,708	0.04%
2021/02/03	0	0.00	1	413.50	409.50	-1	2,718	-0.04%
2021/02/02	1	398.87	0	0.00	405.00	1	2,770	0.04%
2021/02/01	1	388.00	1	386.00	394.00	0	2,748	0.00%
2021/01/28	1	412.00	0	0.00	408.50	1	2,673	0.04%
2021/01/27	5	432.60	2	436.00	431.00	3	2,654	0.11%
2021/01/25	0	0.00	1	455.00	449.50	-1	2,631	-0.04%
2021/01/22	2.1	452.86	2	455.25	452.50	0.1	2,717	0.00%
2021/01/21	1	462.00	3	463.83	463.00	-2	2,694	-0.07%
2021/01/20	1	444.00	3	437.17	438.00	-2	2,622	-0.08%
2021/01/19	1	439.50	1	439.91	441.50	0	2,607	0.00%
2021/01/15	6	444.00	4	437.13	434.00	2	2,582	0.08%
2021/01/14	1	445.00	2	448.25	447.50	-1	2,571	-0.04%
2021/01/13	1	446.00	1	446.00	447.50	0	2,559	0.00%
2021/01/12	0	0.00	1	445.00	446.50	-1	2,533	-0.04%
2021/01/08	2	423.25	2	426.75	433.00	0	2,432	0.00%
2021/01/07	0	0.00	1	420.50	418.00	-1	2,385	-0.04%
2021/01/06	0	0.00	2	405.00	404.50	-2	2,365	-0.08%
2021/01/05	1	409.00	0.1	410.00	413.00	0.9	2,342	0.04%
2021/01/04	2	387.50	1	389.00	384.00	1	2,291	0.04%
2020/12/30	0	0.00	3	380.00	379.00	-3	2,326	-0.13%
2020/12/25	1	372.50	0	0.00	371.00	1	2,348	0.04%
2020/12/23	1	370.00	0	0.00	376.50	1	2,343	0.04%
2020/12/22	1	374.50	0	0.00	368.00	1	2,338	0.04%
2020/12/17	4	384.75	2	381.75	375.50	2	2,367	0.08%
2020/12/16	0	0.00	1.1	372.00	372.00	-1.1	2,290	-0.05%
2020/12/10	0	0.00	1	339.00	335.00	-1	2,170	-0.05%
2020/12/09	0	0.00	1	323.00	325.00	-1	2,110	-0.05%
2020/12/07	1	318.00	0	0.00	320.00	1	2,109	0.05%
2020/11/25	0	0.00	1	293.50	293.50	-1	2,077	-0.05%
2020/11/23	0	0.00	1.1	293.53	295.00	-1.1	2,120	-0.05%
2020/11/17	0	0.00	1	297.00	297.00	-1	2,169	-0.05%
2020/11/09	1	270.00	0	0.00	273.50	1	2,249	0.04%
2020/10/30	0.8	259.50	0	0.00	249.00	0.8	2,466	0.03%
2020/10/14	2	272.00	0	0.00	272.00	2	2,580	0.08%
2020/10/12	1	270.00	1	272.00	276.00	0	2,589	0.00%
2020/09/18	0	0.00	1	299.50	300.00	-1	2,464	-0.04%
2020/09/15	0	0.00	0.3	319.00	320.50	-0.3	2,352	-0.01%
2020/09/14	0	0.00	1	322.00	321.50	-1	2,399	-0.04%
2020/09/04	1	319.00	0	0.00	323.50	1	2,523	0.04%
2020/08/20	0.3	311.50	0	0.00	311.50	0.3	2,823	0.01%
2020/08/17	0	0.00	0	330.50	333.00	0	2,863	0.00%
2020/08/13	0	0.00	3	317.67	317.00	-3	2,766	-0.11%
2020/08/11	1	312.00	0	0.00	313.00	1	2,724	0.04%
2020/08/06	1	307.00	0	0.00	306.50	1	2,715	0.04%
2020/08/05	1	322.00	0	0.00	322.00	1	2,588	0.04%
2020/08/04	0	0.00	2	321.25	328.00	-2	2,584	-0.08%
2020/07/31	1	309.00	0	0.00	309.00	1	2,581	0.04%
2020/07/22	1	314.00	1	316.50	316.00	0	2,919	0.00%
2020/07/16	1	306.50	1	309.00	310.00	0	3,002	0.00%
2020/07/15	1	300.00	1	306.00	306.00	0	2,996	0.00%
2020/07/10	0	0.00	1	301.50	299.00	-1	3,056	-0.03%
2020/07/09	0	0.00	0	308.50	308.50	0	3,071	0.00%
2020/07/08	0	0.00	1	313.47	313.50	-1	3,079	-0.03%
2020/07/07	2	309.25	1	310.00	309.50	1	3,098	0.03%
2020/07/06	1	304.50	1	309.50	305.50	0	3,125	0.00%
2020/06/29	0	0.00	1	298.00	297.50	-1	3,414	-0.03%
2020/06/23	0	0.00	1	298.00	295.50	-1	3,569	-0.03%
2020/06/15	1	306.50	0	0.00	306.00	1	3,858	0.03%
2020/06/10	0	0.00	1	305.00	306.50	-1	3,872	-0.03%
2020/06/08	0	0.00	2	311.50	312.00	-2	3,965	-0.05%
2020/06/05	1	311.50	0	0.00	310.50	1	3,990	0.03%
2020/06/03	1	313.00	0	0.00	315.00	1	4,103	0.02%
2020/05/29	2	308.00	1	310.50	306.50	1	4,091	0.02%
2020/05/28	1	317.00	0.4	317.00	317.50	0.6	4,046	0.02%
2020/05/27	1	330.00	0.2	324.00	325.00	0.9	4,007	0.02%
2020/05/26	0	0.00	3	320.50	320.50	-3	3,906	-0.08%
2020/05/06	0	0.00	1	288.50	289.50	-1	4,002	-0.02%
2020/05/05	1	281.00	0	0.00	276.50	1	3,980	0.03%
2020/05/04	1	278.00	1.6	276.50	276.50	-0.6	3,996	-0.01%
2020/04/30	1	282.00	1	283.50	288.00	0	3,998	0.00%
2020/04/28	1	256.00	2	255.50	257.00	-1	3,997	-0.03%
2020/04/27	1	250.00	0	0.00	251.50	1	4,099	0.02%
2020/04/21	1	246.00	0	0.00	240.00	1	4,309	0.02%
2020/04/20	0	0.00	1	243.00	248.00	-1	4,293	-0.02%
2020/04/17	0	0.00	2	248.00	245.00	-2	4,367	-0.05%
2020/04/15	1	240.50	1	237.50	241.00	0	4,450	0.00%
2020/04/14	1	238.00	1	238.00	238.00	0	4,431	0.00%
2020/04/10	1	230.00	2	225.00	231.00	-1	4,380	-0.02%
2020/04/09	3	228.33	3	228.67	231.00	0	4,348	0.00%
2020/04/08	1	222.00	2	224.00	224.00	-1	4,283	-0.02%
2020/04/07	1	223.00	1	225.00	224.00	0	4,200	0.00%
2020/04/06	3	211.17	3	212.67	215.00	0	4,116	0.00%
2020/03/31	3	197.83	11	199.68	200.50	-8	3,980	-0.20%
2020/03/30	22	192.02	21	186.21	195.00	1	3,951	0.03%
2020/03/27	5	201.10	3	199.50	198.50	2	3,883	0.05%
2020/03/26	2.2	202.21	0	0.00	202.50	2.2	3,779	0.06%
2020/03/25	0	0.00	1	211.00	211.50	-1	3,695	-0.03%
2020/03/23	3	182.00	0	0.00	180.50	3	3,670	0.08%
2020/03/20	3	189.00	1	189.00	194.00	2	3,640	0.05%
2020/03/19	2	181.75	0	0.00	179.50	2	3,572	0.06%
2020/03/18	3	207.83	1	208.50	199.00	2	3,538	0.06%
2020/03/17	0.2	208.50	1	211.50	207.00	-0.8	3,490	-0.02%
2020/03/16	1	224.00	0	0.00	219.00	1	3,454	0.03%
2020/03/13	2	232.75	0	0.00	240.50	2	3,413	0.06%
2020/03/12	1	258.00	1	269.00	258.00	0	3,355	0.00%
2020/03/11	0	0.00	1	283.00	279.00	-1	3,306	-0.03%
2020/03/10	1	280.00	0	0.00	285.50	1	3,261	0.03%
2020/03/04	0	0.00	1	304.00	302.50	-1	3,172	-0.03%
2020/03/03	4	305.88	2	307.50	306.00	2	3,142	0.06%
2020/02/27	1	303.00	0	0.00	301.50	1	3,100	0.03%
2020/02/26	0	0.00	1	306.50	305.50	-1	3,058	-0.03%
2020/02/25	1	310.00	0	0.00	312.50	1	3,052	0.03%
2020/02/21	0	0.00	1	320.00	319.00	-1	3,055	-0.03%
2020/02/20	0	0.00	1	330.00	325.00	-1	3,040	-0.03%
2020/02/18	3	325.00	1	325.00	323.00	2	2,982	0.07%
2020/02/14	1	312.00	0	0.00	316.00	1	2,897	0.03%
2020/02/12	1	308.50	0	0.00	310.00	1	2,872	0.03%
2020/02/10	0.1	303.00	0	0.00	302.00	0.1	2,854	0.00%
2020/02/06	0.1	319.00	1	318.00	320.50	-0.9	2,790	-0.03%
2020/02/03	1	301.50	2	295.50	301.00	-1	2,671	-0.04%
2020/01/30	4	298.38	0	0.00	304.00	4	2,540	0.16%
2020/01/20	1	319.00	0	328.50	330.50	1	2,433	0.04%
2020/01/16	1	315.00	1	316.50	314.00	0	2,275	0.00%
2020/01/15	0	0.00	6	315.00	309.00	-6	2,210	-0.27%
2020/01/13	0	0.00	0.6	300.00	302.00	-0.6	2,078	-0.03%
2020/01/10	0.2	289.00	2	291.22	292.00	-1.8	2,000	-0.09%
2020/01/09	0	0.00	1	278.50	280.00	-1	1,892	-0.05%
2020/01/07	0	0.00	4	272.13	270.50	-4	1,829	-0.22%
2020/01/02	0	0.00	0	284.00	285.00	0	1,856	0.00%
2019/12/31	0	0.00	1	280.00	281.00	-1	1,895	-0.05%
2019/12/30	1	277.50	0	0.00	278.00	1	1,887	0.05%
2019/12/26	1	276.00	1	275.50	275.00	0	1,893	0.00%
2019/12/25	0	0.00	2	278.00	278.00	-2	1,900	-0.11%
2019/12/24	0	0.00	2	282.00	281.00	-2	1,891	-0.11%
2019/12/23	3	284.50	0	0.00	283.50	3	1,888	0.16%
2019/12/19	1	288.50	0	0.00	285.00	1	1,874	0.05%
2019/12/18	0	0.00	3	278.50	280.00	-3	1,852	-0.16%
2019/12/17	1	276.00	1	277.00	277.00	0	1,838	0.00%
2019/12/13	1	273.50	0	0.00	272.50	1	1,833	0.05%
2019/12/12	1	268.00	0	0.00	268.00	1	1,805	0.06%
2019/12/06	0	0.00	2	270.25	270.50	-2	1,903	-0.11%
2019/12/04	0	0.00	1	264.50	264.50	-1	1,947	-0.05%
2019/12/03	2	267.00	2	267.00	267.50	0	1,979	0.00%
2019/11/29	0	0.00	0	260.50	260.50	0	1,918	0.00%
2019/11/15	1	260.00	0	0.00	259.50	1	1,869	0.05%
2019/11/14	2	260.00	0	0.00	260.00	2	1,862	0.11%
2019/11/13	1	255.00	0	0.00	264.50	1	1,861	0.05%
2019/11/12	2	260.50	0	0.00	263.00	2	1,822	0.11%
2019/11/08	1	264.50	0	0.00	264.00	1	1,810	0.06%
2019/11/07	1	263.00	0	0.00	263.50	1	1,826	0.05%
2019/11/06	1	272.00	0	0.00	270.00	1	1,823	0.05%
2019/11/04	1	272.50	1	275.00	275.00	0	1,870	0.00%
2019/10/22	1	262.00	0	0.00	262.00	1	1,799	0.06%
2019/10/17	0	0.00	1	262.50	262.50	-1	1,840	-0.05%
2019/10/16	0	0.00	4	263.75	264.50	-4	1,832	-0.22%
2019/10/15	1	261.50	0	0.00	261.50	1	1,824	0.05%
2019/10/07	1	256.00	30.9	255.12	258.00	-29.9	1,763	-1.70%
2019/09/25	1	272.50	1	271.50	272.50	0	1,760	0.00%
2019/09/23	0	274.50	0	0.00	275.50	0	1,818	0.00%
2019/09/20	0	0.00	1	273.00	270.00	-1	1,803	-0.06%
2019/09/19	2	270.00	0	0.00	270.50	2	1,785	0.11%
2019/09/17	1	275.00	2	275.00	277.00	-1	1,780	-0.06%
2019/09/12	0	0.00	0	273.50	273.50	0	1,841	0.00%
2019/09/10	1	269.50	1	267.50	265.50	0	1,783	0.00%
2019/09/03	1	261.50	1	259.50	257.50	0	1,675	0.00%
2019/09/02	1	254.00	2	255.00	259.00	-1	1,685	-0.06%
2019/08/30	0	0.00	1	255.00	254.50	-1	1,683	-0.06%
2019/08/28	0	0.00	1	253.50	252.50	-1	1,742	-0.06%
2019/08/21	0	0.00	1	250.50	250.50	-1	1,811	-0.06%
2019/08/20	1	251.00	1	252.50	251.50	0	1,831	0.00%
2019/08/19	2	250.00	0	0.00	250.00	2	1,844	0.11%
2019/08/14	1	251.50	1	254.00	250.00	0	1,892	0.00%
2019/08/12	2	246.00	0	0.00	252.00	2	1,937	0.10%
2019/08/07	19	241.76	16	240.81	242.00	3	2,022	0.15%
2019/08/06	2	245.75	2	248.25	249.00	0	2,086	0.00%
2019/08/01	1	275.00	0.1	275.00	273.50	0.9	2,215	0.04%
2019/07/31	0	0.00	0.1	278.50	280.00	-0.1	2,248	0.00%
2019/07/30	1	280.50	1	276.50	274.50	0	2,353	0.00%
2019/07/29	1	278.50	1	277.00	278.50	0	2,430	0.00%
2019/07/25	1	280.00	0	0.00	281.00	1	2,468	0.04%
2019/07/24	0	0.00	1	283.00	281.50	-1	2,546	-0.04%
2019/07/23	0	0.00	5	277.80	278.00	-5	2,555	-0.20%
2019/07/22	3	271.50	0	0.00	271.00	3	2,532	0.12%
2019/07/17	1	266.00	0	0.00	266.50	1	2,721	0.04%
2019/07/16	1	271.00	0	0.00	270.00	1	2,805	0.04%
2019/07/15	1	268.00	1	268.50	268.00	0	2,812	0.00%
2019/07/12	1	267.00	0	0.00	263.50	1	2,846	0.04%
2019/07/11	0	0.00	0.1	269.00	269.50	-0.1	2,875	0.00%
2019/07/09	1	267.00	1	268.00	263.50	0	2,943	0.00%
2019/07/08	1	272.50	1	271.00	270.00	0	2,959	0.00%
2019/07/03	0	0.00	3	273.00	271.50	-3	3,118	-0.10%
2019/07/02	2	276.25	2	276.75	277.00	0	3,197	0.00%
2019/07/01	1	268.00	1	277.00	277.50	0	3,255	0.00%
2019/06/27	1	259.00	1	262.00	261.00	0	3,431	0.00%
2019/06/26	1	253.50	1	255.50	255.50	0	3,473	0.00%
2019/06/20	1	260.00	1	262.00	261.50	0	3,595	0.00%
2019/06/19	1	247.50	2	250.50	254.50	-1	3,595	-0.03%
2019/06/18	0	0.00	2	242.50	242.50	-2	3,587	-0.06%
2019/06/13	1	243.50	1	242.50	239.50	0	3,648	0.00%
2019/06/12	1	242.50	1	243.00	243.00	0	3,664	0.00%
2019/06/11	3	241.50	1	242.00	243.50	2	3,677	0.05%
2019/06/10	0	0.00	2	236.50	239.00	-2	3,664	-0.05%
2019/06/06	2	231.50	1	232.00	232.00	1	3,685	0.03%
2019/06/05	1	239.00	1	236.50	236.00	0	3,722	0.00%
2019/06/04	1	234.00	1	233.50	230.00	0	3,762	0.00%
2019/06/03	3	232.33	3	233.33	232.00	0	3,842	0.00%
2019/05/23	0	0.00	1	240.00	238.00	-1	4,067	-0.02%
2019/05/22	4	248.25	3	248.00	245.00	1	4,086	0.02%
2019/05/21	1	250.00	0	0.00	249.00	1	4,165	0.02%
2019/05/20	1	246.00	1	243.50	245.00	0	4,263	0.00%
2019/05/16	1	246.00	1	243.00	242.00	0	4,363	0.00%
2019/05/15	1	246.00	1	249.00	249.00	0	4,322	0.00%
2019/05/14	4	236.00	2	231.50	241.00	2	4,341	0.05%
2019/05/13	1	245.00	0	0.00	241.00	1	4,263	0.02%
2019/05/10	1	255.00	0	0.00	260.00	1	4,283	0.02%
2019/05/08	0	0.00	1	270.00	271.50	-1	4,210	-0.02%
2019/05/07	2	271.75	2.1	274.47	279.00	-0.1	4,261	0.00%
2019/05/06	2	280.75	1	278.50	276.00	1	4,195	0.02%
2019/05/03	1	293.00	0	0.00	291.50	1	4,113	0.02%
2019/04/30	1	286.00	0	0.00	293.50	1	4,112	0.02%
2019/04/29	10	293.50	11	295.18	293.50	-1	4,095	-0.02%
2019/04/25	21	297.07	0	0.00	297.00	21	4,124	0.51%
2019/04/24	11	300.77	6	298.50	295.00	5	4,189	0.12%
2019/04/23	0	0.00	1	291.50	289.00	-1	4,219	-0.02%
2019/04/22	5	294.40	1	289.00	294.50	4	4,190	0.10%
2019/04/18	3	284.33	0	0.00	283.50	3	4,195	0.07%
2019/04/12	0	0.00	5	280.90	285.50	-5	4,268	-0.12%
2019/04/11	0	0.00	1	286.50	281.50	-1	4,296	-0.02%
2019/04/10	0	0.00	1	292.50	291.50	-1	4,237	-0.02%
2019/04/09	1	290.00	1	291.00	292.00	0	4,207	0.00%
2019/04/03	1	286.00	0	0.00	285.50	1	4,079	0.02%
2019/04/02	0	0.00	2	272.50	282.00	-2	4,018	-0.05%
2019/04/01	1	263.00	0	0.00	263.00	1	3,823	0.03%
2019/03/26	1	264.50	0	0.00	261.50	1	3,817	0.03%
2019/03/22	1	274.00	0	0.00	271.00	1	3,822	0.03%
2019/03/19	0	0.00	0.3	266.00	264.50	-0.3	3,864	-0.01%
2019/03/08	0	0.00	1	257.00	255.50	-1	4,321	-0.02%
2019/03/07	1	268.50	1	270.50	262.50	0	4,298	0.00%
2019/03/06	0	0.00	0.1	280.00	280.00	-0.1	4,301	0.00%
2019/02/26	3	281.67	8	282.31	282.00	-5	4,385	-0.11%
2019/02/25	0	0.00	6	273.67	275.50	-6	4,366	-0.14%
2019/02/22	1	269.50	2	268.25	268.00	-1	4,396	-0.02%
2019/02/21	4	270.00	3	269.17	270.00	1	4,440	0.02%
2019/02/20	1	274.00	7	274.43	274.00	-6	4,522	-0.13%
2019/02/19	4	268.25	1.1	268.10	271.00	3	4,486	0.07%
2019/02/18	1	262.00	3	262.67	263.50	-2	4,410	-0.05%
2019/02/13	1	252.00	1	251.00	250.00	0	4,366	0.00%
2019/02/11	1	247.00	1	252.50	251.50	0	4,424	0.00%
2019/01/30	0	0.00	3	243.67	242.00	-3	4,414	-0.07%
2019/01/28	0	0.00	3	251.50	249.50	-3	4,529	-0.07%
2019/01/25	1	245.00	1	244.00	243.50	0	4,641	0.00%
2019/01/23	1	236.00	26	236.83	237.00	-25	4,886	-0.51%
2019/01/22	0	0.00	1	241.00	240.50	-1	4,925	-0.02%
2019/01/21	4	244.63	8	244.38	244.00	-4	5,000	-0.08%
2019/01/18	7	239.64	1	238.50	238.50	6	5,096	0.12%
2019/01/17	2	238.75	3	237.83	236.00	-1	5,127	-0.02%
2019/01/16	1	234.00	4	237.50	237.50	-3	5,144	-0.06%
2019/01/15	1	224.00	9	231.06	235.00	-8	5,097	-0.16%
2019/01/14	2	218.00	1	218.50	219.00	1	5,023	0.02%
2019/01/11	2	219.00	2	220.50	220.00	0	5,117	0.00%
2019/01/10	0	0.00	1	215.50	217.00	-1	5,140	-0.02%
2019/01/09	1	211.50	18	210.56	215.00	-17	5,153	-0.33%
2019/01/08	14	203.82	0	0.00	203.00	14	5,154	0.27%
2019/01/07	0	0.00	6	211.67	209.50	-6	5,147	-0.12%
2019/01/04	12	202.92	0	0.00	208.50	12	5,251	0.23%
2019/01/03	26	214.69	1	215.00	210.00	25	5,335	0.47%
2019/01/02	0	0.00	4	221.63	219.50	-4	5,413	-0.07%
2018/12/28	4	219.25	0	0.00	221.00	4	5,551	0.07%
2018/12/25	1	218.00	1	219.00	221.50	0	6,060	0.00%
2018/12/24	0	0.00	1	223.50	223.50	-1	6,099	-0.02%
2018/12/22	1	220.00	0	0.00	221.00	1	6,189	0.02%
2018/12/21	1	221.50	0	0.00	221.00	1	6,253	0.02%
2018/12/20	2	225.50	4	227.00	220.50	-2	6,295	-0.03%
2018/12/19	4	232.38	0	0.00	230.00	4	6,280	0.06%
2018/12/18	0	0.00	1	241.50	238.00	-1	6,318	-0.02%
2018/12/17	0	0.00	1	241.50	241.50	-1	6,455	-0.02%
2018/12/14	7	236.93	5	236.50	236.50	2	6,516	0.03%
2018/12/13	3	240.50	2	239.25	242.00	1	6,557	0.02%
2018/12/12	3	243.17	5	241.20	242.00	-2	6,561	-0.03%
2018/12/11	1	237.00	2	237.50	239.00	-1	6,573	-0.02%
2018/12/10	2	233.00	1	234.50	236.50	1	6,634	0.02%
2018/12/07	5	239.30	6	236.50	234.50	-1	6,619	-0.02%
2018/12/06	5	236.60	25	241.00	236.00	-20	6,635	-0.30%
2018/12/05	3	247.67	1	251.50	248.50	2	6,628	0.03%
2018/12/04	4	261.63	2	261.25	258.00	2	6,653	0.03%
2018/12/03	1	264.00	6	257.33	264.00	-5	6,709	-0.07%
2018/11/30	0.1	240.50	0	0.00	240.50	0.1	6,589	0.00%
2018/11/29	1	243.00	0	0.00	237.00	1	6,614	0.02%
2018/11/28	6	234.58	13	233.08	239.50	-7	6,580	-0.11%
2018/11/27	5	221.90	0	0.00	228.00	5	6,520	0.08%
2018/11/23	1	219.50	1	221.00	219.50	0	6,598	0.00%
2018/11/22	4	223.88	6.1	225.13	221.50	-2.1	6,635	-0.03%
2018/11/21	0.1	228.00	3	225.83	228.00	-2.9	6,660	-0.04%
2018/11/20	3	225.33	3	225.17	224.00	0	6,653	0.00%
2018/11/19	4.1	224.95	12	224.50	228.00	-7.9	6,647	-0.12%
2018/11/16	4	217.88	2	218.75	215.50	2	6,572	0.03%
2018/11/15	3	219.83	2	219.00	218.50	1	6,624	0.02%
2018/11/13	7	209.21	5	209.90	218.50	2	6,826	0.03%
2018/11/12	0	0.00	4	219.00	220.00	-4	6,889	-0.06%
2018/11/09	4	215.75	8	215.94	215.50	-4	6,922	-0.06%
2018/11/08	19	227.13	8	226.50	219.50	11	6,937	0.16%
2018/11/07	3	222.17	1	221.00	223.00	2	6,983	0.03%
2018/11/06	6	219.17	4	217.00	213.50	2	7,031	0.03%
2018/11/05	1	220.50	1	222.50	222.50	0	7,044	0.00%
2018/11/02	4	228.00	15	229.80	228.50	-11	7,014	-0.16%
2018/11/01	2.1	212.02	2	212.25	212.50	0.1	6,845	0.00%
2018/10/31	3	199.67	26	201.31	200.00	-23	6,736	-0.34%
2018/10/30	1	187.00	3	190.00	193.50	-2	6,681	-0.03%
2018/10/29	5	189.90	3	190.50	191.00	2	6,639	0.03%
2018/10/26	19	189.13	3	188.33	182.00	16	6,612	0.24%
2018/10/25	7	192.00	0	0.00	192.00	7	6,511	0.11%
2018/10/24	12	205.25	0	0.00	203.50	12	6,479	0.19%
2018/10/23	6	210.33	16	205.91	205.00	-10	6,515	-0.15%
2018/10/22	5	210.30	6	214.92	215.00	-1	6,512	-0.02%
2018/10/19	5	202.20	10	202.60	213.00	-5	6,499	-0.08%
2018/10/18	7	214.86	5	209.00	209.00	2	6,468	0.03%
2018/10/17	0	0.00	2	219.00	215.00	-2	6,460	-0.03%
2018/10/16	11	213.95	5	211.50	211.50	6	6,475	0.09%
2018/10/15	2	205.50	1	208.50	210.00	1	6,516	0.02%
2018/10/12	1	209.50	3	208.33	209.00	-2	6,574	-0.03%
2018/10/11	4	202.38	2	202.25	201.50	2	6,524	0.03%
2018/10/09	4	225.63	3	224.50	223.50	1	6,596	0.02%
2018/10/08	3	224.83	0	0.00	224.50	3	6,650	0.05%
2018/10/05	2	230.50	17	230.15	228.00	-15	6,680	-0.22%
2018/10/04	12.1	241.98	12	243.54	235.00	0.1	6,568	0.00%
2018/10/03	11	254.05	11	252.50	252.00	0	6,404	0.00%
2018/10/02	3	265.17	5	265.80	263.00	-2	6,329	-0.03%
2018/10/01	2	255.75	1	266.50	266.00	1	6,365	0.02%
2018/09/28	2	254.25	2	253.25	252.50	0	6,412	0.00%
2018/09/27	11	259.95	9	256.78	256.50	2	6,450	0.03%
2018/09/26	7	267.79	5	265.80	265.00	2	6,443	0.03%
2018/09/25	6	271.33	7.1	269.42	268.50	-1.1	6,436	-0.02%
2018/09/21	1	261.60	4	272.00	278.50	-3	6,350	-0.05%
2018/09/20	1	255.00	0	0.00	259.00	1	6,231	0.02%
2018/09/19	6	261.42	9	261.17	258.00	-3	6,191	-0.05%
2018/09/18	8	258.56	7	257.29	256.00	1	6,167	0.02%
2018/09/17	5	256.00	5	260.50	261.50	0	6,176	0.00%
2018/09/14	5	253.60	6	251.83	259.00	-1	6,176	-0.02%
2018/09/13	7	246.71	0	245.00	242.50	7	6,126	0.11%
2018/09/12	7.1	245.55	0	0.00	241.00	7.1	6,130	0.12%
2018/09/11	7	253.14	1	256.00	255.00	6	6,118	0.10%
2018/09/10	12	255.17	1	257.00	251.00	11	6,099	0.18%
2018/09/07	6	269.75	0	0.00	261.00	6	6,100	0.10%
2018/09/06	0	0.00	4	271.00	277.50	-4	6,046	-0.07%
2018/09/05	5	282.20	0	0.00	276.00	5	6,099	0.08%
2018/09/04	7	273.57	19	273.32	279.50	-12	6,059	-0.20%
2018/09/03	7	271.36	2	277.00	268.00	5	6,035	0.08%
2018/08/31	1	274.50	0	0.00	277.00	1	5,981	0.02%
2018/08/30	5	284.00	2	282.25	279.50	3	6,021	0.05%
2018/08/28	1	275.50	1	277.50	275.00	0	5,950	0.00%
2018/08/24	3	264.33	0	0.00	261.50	3	5,838	0.05%
2018/08/21	6	280.83	1	283.50	281.00	5	5,744	0.09%
2018/08/17	6	269.67	0	0.00	264.00	6	5,531	0.11%
2018/08/16	4	257.63	1	259.00	258.00	3	5,420	0.06%
2018/08/15	6	260.75	4	261.63	258.00	2	5,364	0.04%
2018/08/14	1	260.00	0	0.00	266.00	1	5,329	0.02%
2018/08/13	3	264.00	2	269.75	267.00	1	5,230	0.02%
2018/08/10	9	290.22	2	284.00	283.00	7	5,136	0.14%
2018/08/09	1	288.00	0	0.00	290.00	1	5,076	0.02%
2018/08/08	2	299.75	0	0.00	293.50	2	5,081	0.04%
2018/08/07	1	292.00	1	295.50	294.50	0	5,145	0.00%
2018/08/06	4	293.50	4	289.88	292.00	0	5,175	0.00%
2018/08/03	1	305.00	1	301.50	301.50	0	5,181	0.00%
2018/08/02	12	302.38	3	301.50	300.00	9	5,218	0.17%
2018/08/01	1	301.50	0	0.00	311.00	1	5,224	0.02%
2018/07/31	0	0.00	1	301.00	299.00	-1	5,235	-0.02%
2018/07/25	1	306.00	1	301.00	299.50	0	5,418	0.00%
2018/07/24	2.1	295.02	2	293.50	294.00	0.1	5,398	0.00%
2018/07/23	0	0.00	3	286.00	290.50	-3	5,392	-0.06%
2018/07/20	1	310.00	1	311.50	310.50	0	5,372	0.00%
2018/07/18	2	313.75	3	307.33	304.50	-1	5,347	-0.02%
2018/07/17	6	321.00	4	327.63	312.00	2	5,320	0.04%
2018/07/16	5	363.40	5	355.80	344.00	0	5,175	0.00%
2018/07/10	1	318.50	1	321.50	324.00	0	4,898	0.00%
2018/07/09	2	325.25	2	326.00	321.00	0	4,860	0.00%
2018/07/06	2	321.50	2	329.50	339.00	0	4,853	0.00%
2018/07/05	1	311.00	2	312.25	312.00	-1	4,764	-0.02%
2018/07/04	1	324.00	1	326.00	327.00	0	4,804	0.00%
2018/07/02	0	0.00	1	365.00	350.00	-1	4,835	-0.02%
2018/06/29	3	363.50	2	360.00	360.00	1	4,813	0.02%
2018/06/27	2	368.75	1	365.00	361.00	1	4,748	0.02%
2018/06/22	0	0.00	1	343.50	340.00	-1	4,651	-0.02%
2018/06/21	0	0.00	2	357.25	355.50	-2	4,741	-0.04%
2018/06/20	4	364.63	3	367.83	361.00	1	4,744	0.02%
2018/06/15	3	381.17	2	382.00	375.00	1	4,663	0.02%
2018/06/14	5	378.20	2	371.75	370.50	3	4,547	0.07%
2018/06/13	6	392.00	5	390.00	389.00	1	4,451	0.02%
2018/06/11	4	411.25	4	409.38	412.50	0	4,307	0.00%
2018/06/08	4	421.75	2	428.00	417.00	2	4,245	0.05%
2018/06/07	14	435.21	4	431.50	428.50	10	4,187	0.24%
2018/06/06	4	444.88	1	445.50	445.00	3	4,099	0.07%
2018/06/04	0	0.00	0.2	445.00	444.00	-0.2	4,074	0.00%
2018/06/01	1	434.50	1	440.00	443.00	0	4,072	0.00%
2018/05/30	1	426.50	2	429.50	421.50	-1	4,032	-0.02%
2018/05/29	2	450.50	0	0.00	437.50	2	3,993	0.05%
2018/05/25	1	440.00	1	442.02	441.00	0	3,981	0.00%
2018/05/24	1	449.50	1	450.00	447.50	0	3,987	0.00%
2018/05/22	1	463.00	4	466.13	454.00	-3	3,965	-0.08%
2018/05/21	3	476.50	1	474.50	471.00	2	3,961	0.05%
2018/05/18	7	454.14	6	454.94	466.50	1	3,934	0.03%
2018/05/17	9	468.39	7	461.28	457.50	2	3,936	0.05%
2018/05/16	4	466.00	9	464.06	456.50	-5	3,920	-0.13%
2018/05/15	9	486.78	10	495.25	470.00	-1	3,916	-0.03%
2018/05/14	3	490.33	1	498.00	498.00	2	3,909	0.05%
2018/05/11	7	482.29	8	479.31	480.00	-1	3,878	-0.03%
2018/05/10	4	455.25	1	455.00	463.50	3	3,788	0.08%
2018/05/09	2	445.25	4	444.13	447.50	-2	3,757	-0.05%
2018/05/08	6	432.00	6	431.17	426.00	0	3,708	0.00%
2018/05/07	1	405.00	1	411.50	433.00	0	3,691	0.00%
2018/05/04	13	393.69	12	395.33	394.00	1	3,595	0.03%
2018/05/03	6	415.08	5	409.70	410.50	1	3,518	0.03%
2018/05/02	5	423.10	4	428.13	412.50	1	3,477	0.03%
2018/04/30	4	446.63	3	449.67	450.00	1	3,402	0.03%
2018/04/27	6	426.17	6	429.33	425.50	0	3,464	0.00%
2018/04/26	5	429.60	2	432.75	416.50	3	3,444	0.09%
2018/04/24	1	456.86	1	451.00	443.00	0	3,299	0.00%
2018/04/23	1	480.00	0	0.00	474.50	1	3,196	0.03%
2018/04/20	0	0.00	3	508.00	504.00	-3	3,139	-0.10%
2018/04/18	4.1	524.56	2.1	519.23	527.00	2	3,065	0.07%
2018/04/17	0	0.00	1	520.00	514.00	-1	3,026	-0.03%
2018/04/16	0	0.00	2	502.00	501.00	-2	2,968	-0.07%
2018/04/13	0	0.00	5	500.00	505.00	-5	3,036	-0.16%
2018/04/12	3	490.52	0	0.00	493.00	3	3,008	0.10%
2018/04/11	3	484.67	1	482.50	479.00	2	2,955	0.07%
2018/04/10	2	482.57	2	488.00	480.00	0	2,991	0.00%
2018/03/31	0	0.00	1.1	421.59	424.00	-1.1	2,718	-0.04%
2018/03/30	1	417.00	3	421.00	417.00	-2	2,716	-0.07%
2018/03/29	0	0.00	2	418.00	415.00	-2	2,700	-0.07%
2018/03/27	7	420.57	5	416.00	413.00	2	2,667	0.07%
2018/03/26	9	406.11	6	408.42	412.00	3	2,657	0.11%
2018/03/21	1	392.50	1.1	389.48	390.00	-0.1	2,455	0.00%
2018/03/07	1	387.50	1	385.00	386.00	0	2,653	0.00%
2018/02/09	1	350.00	2	353.50	354.00	-1	2,852	-0.04%
2018/02/07	0	0.00	2	370.00	365.00	-2	2,833	-0.07%
2018/02/06	2	351.00	1	356.00	348.00	1	2,813	0.04%
2018/01/29	2	376.00	0	368.00	368.00	2	3,149	0.06%
2018/01/26	1	374.00	1	376.90	373.50	0	3,147	0.00%
2018/01/25	0	0.00	0	360.00	360.00	0	3,099	0.00%
2018/01/24	0	0.00	1	366.00	365.00	-1	3,088	-0.03%
2018/01/23	3	366.83	5	363.50	369.00	-2	3,092	-0.06%
2018/01/22	1	352.00	2	343.50	351.50	-1	2,986	-0.03%
2018/01/16	1	344.00	1	343.00	344.00	0	3,019	0.00%
2018/01/12	0	0.00	1	345.00	344.50	-1	3,076	-0.03%
2018/01/10	3	339.17	2	338.00	339.00	1	3,227	0.03%
2018/01/09	0	0.00	1	335.00	343.00	-1	3,220	-0.03%
2018/01/08	1	335.00	0	0.00	329.00	1	3,141	0.03%
2018/01/05	0	0.00	3	334.33	335.50	-3	3,131	-0.10%
2018/01/04	0	0.00	4	333.00	335.00	-4	3,124	-0.13%
2018/01/02	0	0.00	0.7	319.50	320.00	-0.7	3,140	-0.02%