上銀 (2049)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
233.0
漲跌
▼1.0
漲幅
-0.43%
成交量
2,666張
產業
上市電機機械類股
929人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	234.00	0	0.00	234.00	0	3,251	0.00%
2024/04/25	0.4	233.50	0	0.00	230.50	0.4	3,249	0.01%
2024/04/24	2	239.50	0.4	238.06	240.00	1.6	3,229	0.05%
2024/04/23	0	0.00	1	238.00	238.00	-1	3,203	-0.03%
2024/04/22	0.1	224.50	0	0.00	226.50	0.1	3,181	0.00%
2024/04/19	0.1	223.00	2	230.27	228.50	-1.9	3,153	-0.06%
2024/04/17	1.3	235.96	0	238.50	234.00	1.3	3,037	0.04%
2024/04/16	2.1	240.43	0	0.00	237.50	2.1	3,001	0.07%
2024/04/15	3	246.00	0	0.00	244.00	3	2,982	0.10%
2024/04/11	2	254.50	1	254.50	254.50	1	2,938	0.03%
2024/04/09	4	260.00	0	0.00	261.00	4	2,896	0.14%
2024/04/08	1	270.00	1	263.00	263.50	0	2,845	0.00%
2024/04/03	1	275.36	0.1	270.57	269.50	1	2,811	0.03%
2024/04/02	0.2	273.47	1	276.50	275.50	-0.8	2,763	-0.03%
2024/04/01	0	275.00	0	0.00	275.00	0	2,716	0.00%
2024/03/29	1	273.00	1	281.50	275.50	0	2,630	0.00%
2024/03/28	18	284.89	7	284.57	279.00	11	2,585	0.43%
2024/03/27	5	276.60	21.1	268.48	284.00	-16.1	2,397	-0.67%
2024/03/26	0	275.00	4.1	266.51	258.50	-4.1	2,190	-0.19%
2024/03/25	4	268.25	11.1	262.94	272.50	-7.1	1,981	-0.36%
2024/03/22	1.1	248.94	0	0.00	248.00	1.1	1,826	0.06%
2024/03/21	2	256.75	24.6	253.35	251.00	-22.6	1,796	-1.26%
2024/03/20	1	252.00	0	253.50	248.50	1	1,776	0.06%
2024/03/19	21	247.38	0	0.00	244.50	21	1,728	1.22%
2024/03/18	1	243.50	0.2	244.50	243.50	0.8	1,694	0.05%
2024/03/15	0	0.00	0	239.50	238.00	0	1,682	0.00%
2024/03/14	0	0.00	1	236.00	240.50	-1	1,680	-0.06%
2024/03/11	0	240.00	0	0.00	241.00	0	1,693	0.00%
2024/03/08	2.1	240.26	1.6	239.81	237.50	0.5	1,685	0.03%
2024/03/06	0.1	232.50	0	0.00	231.00	0.1	1,626	0.01%
2024/03/05	0.2	238.50	0	0.00	235.00	0.2	1,631	0.01%
2024/03/04	4.4	239.95	5	241.10	240.00	-0.6	1,626	-0.04%
2024/03/01	2.2	237.95	2	238.25	238.00	0.2	1,619	0.01%
2024/02/29	1.2	243.78	0	0.00	240.00	1.2	1,605	0.08%
2024/02/27	5.3	256.03	4	255.88	254.50	1.3	1,592	0.08%
2024/02/26	1	254.00	1	251.50	252.50	0	1,623	0.00%
2024/02/22	0	0.00	0.1	261.00	257.50	-0.1	1,578	-0.01%
2024/02/21	0.5	254.00	3.2	257.28	258.00	-2.7	1,555	-0.17%
2024/02/20	0	255.00	0.4	255.91	256.50	-0.4	1,486	-0.03%
2024/02/19	3	247.50	5	249.90	243.00	-2	1,347	-0.15%
2024/01/31	1	218.00	2	220.00	220.00	-1	1,238	-0.08%
2024/01/29	0	0.00	1	220.00	220.00	-1	1,248	-0.08%
2024/01/23	1.1	219.36	0	0.00	219.50	1.1	1,227	0.09%
2023/12/26	0	0.00	1	235.50	236.00	-1	1,113	-0.09%
2023/12/22	1	235.50	2	233.50	233.50	-1	1,099	-0.09%
2023/12/21	0	0.00	2	232.00	232.00	-2	1,077	-0.19%
2023/12/20	0	0.00	3	230.00	231.00	-3	1,052	-0.28%
2023/12/19	10	222.00	2	222.50	222.00	8	1,029	0.78%
2023/12/14	3	222.50	0	0.00	225.50	3	991	0.30%
2023/12/06	4.1	223.72	0	0.00	223.00	4.1	980	0.42%
2023/12/05	0	0.00	1	227.00	227.00	-1	962	-0.10%
2023/11/30	0	0.00	1	229.49	228.50	-1	965	-0.11%
2023/11/24	1	228.50	1	231.00	232.00	0	921	0.00%
2023/11/16	0	0.00	0.1	210.50	209.00	-0.1	776	-0.01%
2023/11/15	0	0.00	0	210.00	210.00	0	770	0.00%
2023/11/13	0.1	209.50	0	0.00	211.00	0.1	762	0.01%
2023/11/09	0	0.00	2	207.00	207.50	-2	773	-0.26%
2023/11/07	0	0.00	5	204.50	204.00	-5	840	-0.59%
2023/11/06	0	0.00	1	206.50	206.00	-1	854	-0.12%
2023/11/01	0	195.50	0	0.00	196.00	0	876	0.00%
2023/10/27	4	198.50	0	0.00	197.50	4	936	0.43%
2023/10/26	1	201.99	0	0.00	198.50	1	958	0.10%
2023/10/25	0	0.00	2	206.75	204.00	-2	957	-0.21%
2023/10/24	0	0.00	2	200.50	200.00	-2	969	-0.21%
2023/10/19	1	202.50	0	0.00	203.00	1	1,014	0.10%
2023/10/17	0	206.50	0	0.00	204.00	0	1,029	0.00%
2023/10/16	0	206.50	0	0.00	206.50	0	1,053	0.00%
2023/10/13	0	0.00	1	208.50	209.00	-1	1,080	-0.09%
2023/10/12	0	203.50	0	0.00	204.50	0	1,095	0.00%
2023/10/03	2	204.50	0	0.00	204.00	2	1,115	0.18%
2023/10/02	3	208.83	0	0.00	209.00	3	1,153	0.26%
2023/09/28	0	203.50	0	0.00	203.50	0	1,193	0.00%
2023/09/19	0	203.00	0	0.00	204.50	0	1,262	0.00%
2023/09/18	2	206.75	0	0.00	206.50	2	1,277	0.16%
2023/09/14	0	0.00	0.1	206.00	206.00	-0.1	1,269	0.00%
2023/09/13	0	0.00	2	203.50	205.00	-2	1,281	-0.16%
2023/09/08	2	197.00	0	0.00	200.50	2	1,413	0.14%
2023/09/06	1	201.01	1	201.50	202.50	0	1,429	0.00%
2023/09/04	1	196.00	0	0.00	200.50	1	1,436	0.07%
2023/09/01	0	203.50	0	0.00	202.00	0	1,418	0.00%
2023/08/31	0	0.00	1	206.00	205.00	-1	1,417	-0.07%
2023/08/29	0	199.50	0	0.00	199.50	0	1,411	0.00%
2023/08/23	0	0.00	1	200.50	196.00	-1	1,452	-0.07%
2023/08/17	0	0.00	1	192.50	196.50	-1	1,465	-0.07%
2023/08/15	0	0.00	2	192.50	194.00	-2	1,459	-0.14%
2023/08/14	0.1	190.50	0	0.00	190.00	0.1	1,454	0.01%
2023/08/11	5.1	195.28	0	0.00	196.00	5.1	1,430	0.36%
2023/08/10	1.1	201.07	1	200.50	201.50	0.1	1,410	0.01%
2023/08/09	0.1	203.50	0	0.00	204.50	0.1	1,399	0.01%
2023/08/08	0.1	206.09	0	0.00	205.50	0.1	1,412	0.01%
2023/08/07	0.1	207.50	0	0.00	209.00	0.1	1,432	0.01%
2023/08/04	2.1	209.52	0	0.00	208.50	2.1	1,418	0.15%
2023/07/31	0.1	212.94	0	0.00	211.00	0.1	1,381	0.01%
2023/07/27	0	0.00	1	218.50	219.00	-1	1,382	-0.07%
2023/07/26	0	0.00	0	212.50	211.00	0	1,372	0.00%
2023/07/25	0	0.00	1	215.00	216.50	-1	1,371	-0.07%
2023/07/21	0	216.50	0	0.00	216.00	0	1,374	0.00%
2023/07/19	2	216.00	0	0.00	214.50	2	1,404	0.14%
2023/07/18	1	216.00	0	0.00	215.50	1	1,417	0.07%
2023/07/13	0	223.00	0	0.00	221.00	0	1,405	0.00%
2023/07/10	0	0.00	0	218.50	217.00	0	1,431	0.00%
2023/07/07	1	214.50	0	0.00	214.00	1	1,441	0.07%
2023/07/06	1	224.50	0	0.00	221.00	1	1,455	0.07%
2023/07/05	1.2	230.25	0	0.00	230.00	1.2	1,435	0.08%
2023/07/04	1	235.00	0	0.00	235.00	1	1,426	0.07%
2023/07/03	2	235.00	0	0.00	238.00	2	1,438	0.14%
2023/06/15	0	0.00	4	246.00	251.00	-4	1,459	-0.27%
2023/06/14	0	0.00	1	237.49	237.50	-1	1,464	-0.07%
2023/06/07	2	237.00	0.1	237.50	238.00	1.9	1,591	0.12%
2023/06/06	0	0.00	1	238.50	237.00	-1	1,640	-0.06%
2023/06/01	1.1	234.50	0	0.00	234.00	1.1	1,913	0.06%
2023/05/26	0.1	232.00	0	0.00	232.00	0.1	2,118	0.00%
2023/05/22	0.1	241.00	1	245.00	241.00	-0.9	2,365	-0.04%
2023/05/18	0.3	238.50	1	239.50	239.00	-0.7	2,437	-0.03%
2023/05/17	0.2	236.50	0	0.00	237.50	0.2	2,450	0.01%
2023/05/05	1	233.00	0	0.00	233.00	1	2,851	0.04%
2023/05/02	1	235.00	0	0.00	235.00	1	3,091	0.03%
2023/04/27	0	0.00	1	229.50	230.50	-1	3,244	-0.03%
2023/04/26	1	228.50	0	0.00	231.00	1	3,257	0.03%
2023/04/25	0.1	229.50	2	229.75	229.50	-1.9	3,247	-0.06%
2023/04/21	1.1	238.41	0	0.00	238.00	1.1	3,216	0.03%
2023/04/20	1	248.00	0	0.00	244.00	1	3,196	0.03%
2023/04/19	1	253.50	0	0.00	251.50	1	3,212	0.03%
2023/04/18	0	0.00	1	258.00	255.00	-1	3,208	-0.03%
2023/04/17	1	257.50	0	0.00	257.00	1	3,203	0.03%
2023/04/14	0.1	261.00	1	262.00	262.00	-1	3,188	-0.03%
2023/04/12	0.2	260.50	0	0.00	261.50	0.2	3,166	0.01%
2023/04/11	0.3	257.33	2	260.50	260.50	-1.7	3,146	-0.05%
2023/04/10	0	0.00	1	255.00	254.00	-1	3,086	-0.03%
2023/04/07	0	0.00	4	251.00	251.00	-4	3,062	-0.13%
2023/04/06	0.1	251.00	0	0.00	244.50	0.1	3,036	0.00%
2023/03/31	5	251.00	0	0.00	250.50	5	3,011	0.17%
2023/03/30	0	0.00	1	244.50	245.50	-1	2,985	-0.03%
2023/03/29	0.1	244.00	0	0.00	243.50	0.1	2,972	0.00%
2023/03/28	1	245.00	0	0.00	244.00	1	2,955	0.03%
2023/03/24	1	249.50	0	0.00	250.00	1	2,951	0.03%
2023/03/23	1	248.00	2	248.25	248.00	-1	2,954	-0.03%
2023/03/22	1	252.50	0	0.00	251.50	1	2,951	0.03%
2023/03/17	0	0.00	3	251.17	252.50	-3	2,895	-0.10%
2023/03/15	1	245.00	0	0.00	248.50	1	2,824	0.04%
2023/03/13	1	244.00	0	0.00	244.00	1	2,772	0.04%
2023/03/10	0.1	250.00	2	249.50	247.00	-1.9	2,745	-0.07%
2023/03/09	2	255.50	0	0.00	255.00	2	2,758	0.07%
2023/03/08	2	264.00	2	268.00	261.50	0	2,725	0.00%
2023/03/07	1	269.50	5	267.80	263.00	-4	2,627	-0.15%
2023/03/06	0	0.00	1	252.00	249.00	-1	2,480	-0.04%
2023/03/03	2	247.00	0.2	247.00	246.50	1.8	2,458	0.07%
2023/02/24	0	0.00	0.4	250.00	251.00	-0.4	2,316	-0.02%
2023/02/23	0	0.00	1	243.50	245.00	-1	2,245	-0.04%
2023/02/22	2	247.25	1	250.00	247.00	1	2,207	0.05%
2023/02/21	1	246.00	1	248.44	247.50	0	2,155	0.00%
2023/02/20	0	237.02	0	0.00	236.00	0	2,032	0.00%
2023/02/17	0	0.00	1	232.00	237.50	-1	2,017	-0.05%
2023/02/16	2.2	234.84	0	234.00	232.00	2.2	1,997	0.11%
2023/02/15	0	238.00	0	0.00	238.00	0	1,968	0.00%
2023/02/14	0	0.00	1	242.50	241.00	-1	1,946	-0.05%
2023/02/13	2.1	240.55	0.4	239.00	241.50	1.7	1,888	0.09%
2023/02/10	0	0.00	2.4	240.40	237.00	-2.4	1,844	-0.13%
2023/02/09	0	0.00	1	248.00	246.00	-1	1,784	-0.06%
2023/02/08	6.3	250.80	6.1	248.96	246.50	0.2	1,736	0.01%
2023/02/07	1.3	230.21	0.1	230.90	232.00	1.2	1,613	0.07%
2023/02/03	1	228.00	0	0.00	229.50	1	1,557	0.06%
2023/02/02	0.1	229.00	1.1	227.91	231.50	-1	1,524	-0.07%
2023/02/01	3	224.50	12	223.38	225.00	-9	1,452	-0.62%
2023/01/31	2	224.00	1.1	226.77	223.00	1	1,400	0.07%
2023/01/30	0	0.00	3.4	217.52	221.50	-3.4	1,263	-0.27%
2023/01/17	0.4	200.00	1	201.00	201.50	-0.6	1,166	-0.05%
2023/01/16	0	0.00	1	192.00	193.50	-1	1,124	-0.09%
2023/01/13	0	189.00	0	0.00	188.00	0	1,121	0.00%
2023/01/09	1	189.00	1	193.00	192.00	0	1,176	0.00%
2023/01/06	0	0.00	0.2	185.50	185.50	-0.2	1,150	-0.01%
2023/01/03	0	181.00	0	0.00	181.00	0	1,242	0.00%
2022/12/30	0	0.00	1	182.51	182.50	-1	1,247	-0.08%
2022/12/29	0	0.00	1	180.50	180.00	-1	1,240	-0.08%
2022/12/28	0	183.50	0	0.00	183.00	0	1,253	0.00%
2022/12/19	1	185.00	0	0.00	185.00	1	1,361	0.07%
2022/12/16	0.1	184.00	0	0.00	190.50	0.1	1,359	0.01%
2022/12/14	0	0.00	1.2	189.00	189.00	-1.2	1,341	-0.09%
2022/12/13	0.1	185.50	0	0.00	183.00	0.1	1,331	0.01%
2022/12/12	0	0.00	0.7	184.00	185.50	-0.7	1,327	-0.05%
2022/12/08	1	183.00	0	0.00	182.00	1	1,345	0.07%
2022/12/07	0	0.00	1	183.50	184.00	-1	1,362	-0.07%
2022/12/06	1.2	189.51	1	189.00	189.00	0.2	1,350	0.01%
2022/12/02	1	193.00	0	0.00	192.00	1	1,360	0.07%
2022/12/01	11	189.64	1	193.50	193.00	10	1,390	0.72%
2022/11/29	0	0.00	10	180.50	182.00	-10	1,366	-0.73%
2022/11/24	1	186.50	0	0.00	186.50	1	1,476	0.07%
2022/11/15	0	0.00	1	183.00	183.00	-1	1,584	-0.06%
2022/11/14	0	0.00	0	182.00	183.50	0	1,595	0.00%
2022/11/11	0	179.00	1	181.00	178.00	-1	1,596	-0.06%
2022/11/10	0	0.00	1	175.00	176.00	-1	1,609	-0.06%
2022/11/09	0.1	177.00	0	177.00	177.50	0	1,662	0.00%
2022/11/08	1	175.00	2	173.50	172.50	-1	1,705	-0.06%
2022/11/04	1	173.50	0	0.00	173.50	1	1,774	0.06%
2022/11/03	0	0.00	1	171.00	170.50	-1	1,779	-0.06%
2022/11/02	3	168.67	0	0.00	169.50	3	1,813	0.17%
2022/11/01	4	168.75	0	0.00	169.00	4	1,823	0.22%
2022/10/31	0	0.00	1	164.50	166.00	-1	1,850	-0.05%
2022/10/25	0	0.00	1	164.50	159.50	-1	1,945	-0.05%
2022/10/20	1	163.50	0	0.00	166.50	1	1,978	0.05%
2022/10/19	0	0.00	0.2	167.99	166.50	-0.2	1,977	-0.01%
2022/10/18	0.2	164.17	0	0.00	166.50	0.2	2,064	0.01%
2022/10/17	0.1	158.50	0	0.00	162.00	0.1	2,081	0.00%
2022/10/14	1	161.50	1	163.50	161.00	0	2,085	0.00%
2022/10/13	0.1	160.50	1	160.00	159.00	-1	2,105	-0.05%
2022/10/12	0	0.00	1	159.00	162.00	-1	2,095	-0.05%
2022/10/11	0.3	165.77	0	0.00	161.00	0.3	2,098	0.01%
2022/10/07	0	176.50	0	0.00	176.00	0	2,065	0.00%
2022/10/05	3.1	183.60	0	0.00	179.00	3.1	2,128	0.15%
2022/10/04	7	181.07	3	180.33	181.50	4	2,172	0.18%
2022/10/03	2	175.00	0	0.00	175.50	2	2,201	0.09%
2022/09/30	0	0.00	1	174.00	177.00	-1	2,255	-0.04%
2022/09/28	0	177.00	0	0.00	173.50	0	2,426	0.00%
2022/09/27	2.3	180.63	0	0.00	181.50	2.3	2,441	0.09%
2022/09/23	0	190.00	0	0.00	188.50	0	2,484	0.00%
2022/09/21	1	190.00	0	0.00	189.50	1	2,576	0.04%
2022/09/20	0	0.00	1	192.00	190.50	-1	2,633	-0.04%
2022/09/16	0	195.75	0	0.00	196.00	0	2,780	0.00%
2022/09/14	0	0.00	1	192.00	194.00	-1	2,925	-0.03%
2022/09/07	2.1	188.17	1	191.50	191.00	1.1	3,218	0.03%
2022/09/06	1.1	195.64	0	0.00	191.50	1.1	3,223	0.03%
2022/09/05	1.1	196.94	1	198.00	195.00	0.1	3,286	0.00%
2022/09/02	2.3	200.79	0	0.00	198.00	2.3	3,339	0.07%
2022/09/01	3.2	201.88	2	199.00	199.00	1.2	3,370	0.04%
2022/08/31	0	0.00	2	205.00	207.50	-2	3,420	-0.06%
2022/08/29	1	209.00	0	0.00	208.00	1	3,636	0.03%
2022/08/25	2	217.00	2	216.75	218.00	0	3,904	0.00%
2022/08/24	1	218.00	3	222.33	216.50	-2	4,043	-0.05%
2022/08/23	1	216.90	0	0.00	217.50	1	4,499	0.02%
2022/08/22	1	216.00	0	0.00	216.00	1	4,548	0.02%
2022/08/19	0	0.00	1	219.50	219.50	-1	4,569	-0.02%
2022/08/18	0	0.00	0.2	220.50	218.50	-0.2	4,608	0.00%
2022/08/17	0	0.00	2	219.75	221.50	-2	4,633	-0.04%
2022/08/16	2	219.00	0	0.00	216.00	2	4,623	0.04%
2022/08/15	0	0.00	3	217.50	217.50	-3	4,580	-0.07%
2022/08/11	1	208.00	0	0.00	209.50	1	4,537	0.02%
2022/08/10	1	210.50	0	0.00	210.50	1	4,511	0.02%
2022/08/09	2.1	209.26	0	0.00	209.00	2.1	4,530	0.05%
2022/08/05	0	0.00	0	210.50	210.00	0	4,542	0.00%
2022/08/04	1	206.03	1	209.00	206.50	0	4,564	0.00%
2022/08/03	0	210.50	4	209.00	209.50	-4	4,562	-0.09%
2022/08/02	1.2	208.92	1	210.50	210.50	0.2	4,559	0.00%
2022/08/01	2.2	211.28	1	214.00	214.00	1.2	4,554	0.03%
2022/07/29	1	216.00	0	0.00	215.50	1	4,514	0.02%
2022/07/28	0	219.95	0	0.00	219.00	0	4,472	0.00%
2022/07/27	2.2	216.68	0	0.00	217.50	2.2	4,446	0.05%
2022/07/26	1	215.00	1	214.00	214.00	0	4,428	0.00%
2022/07/25	3.5	215.10	0	0.00	218.50	3.5	4,404	0.08%
2022/07/22	1	233.99	0	0.00	231.00	1	4,303	0.02%
2022/07/21	0	225.00	0	0.00	229.00	0	4,295	0.00%
2022/07/19	1	228.49	1	226.50	227.50	0	4,275	0.00%
2022/07/18	1	226.00	0	0.00	229.50	1	4,265	0.02%
2022/07/15	1	218.51	1	222.50	223.00	0	4,244	0.00%
2022/07/14	1	222.00	0	0.00	222.50	1	4,240	0.02%
2022/07/13	2	223.50	3	223.00	221.00	-1	4,225	-0.02%
2022/07/12	3	219.00	1	214.50	212.50	2	4,188	0.05%
2022/07/11	0	235.00	2	230.00	229.50	-2	4,144	-0.05%
2022/07/08	0	0.00	4	235.50	238.50	-4	4,111	-0.10%
2022/07/07	10	220.45	7	226.00	226.50	3	4,061	0.07%
2022/07/06	8	224.31	10	222.80	221.00	-2	3,985	-0.05%
2022/07/05	1	226.00	1	233.50	227.50	0	3,924	0.00%
2022/07/04	1	229.00	0	0.00	231.00	1	3,900	0.03%
2022/07/01	0	0.00	1	232.00	228.00	-1	3,897	-0.03%
2022/06/30	1	243.47	1	247.50	238.50	0	3,875	0.00%
2022/06/29	0	250.50	1	250.00	251.00	-1	3,829	-0.03%
2022/06/28	0	253.50	0	0.00	251.50	0	3,805	0.00%
2022/06/27	0	0.00	0.1	250.00	257.50	-0.1	3,782	0.00%
2022/06/24	0.8	248.41	1.2	246.13	248.00	-0.4	3,708	-0.01%
2022/06/22	2	243.50	3.1	242.87	237.50	-1.1	3,603	-0.03%
2022/06/21	2.3	243.17	2.5	244.60	243.50	-0.2	3,529	-0.01%
2022/06/20	1	229.00	0	0.00	229.00	1	3,456	0.03%
2022/06/17	3	243.17	2	244.50	242.00	1	3,409	0.03%
2022/06/15	7	250.64	15	251.70	251.50	-8	3,269	-0.24%
2022/06/14	2	249.00	1	252.00	251.50	1	3,239	0.03%
2022/06/13	3	254.33	3	255.00	251.50	0	3,170	0.00%
2022/06/10	4	261.50	4	263.13	262.50	0	3,118	0.00%
2022/06/09	10	265.45	3	267.17	267.00	7	3,071	0.23%
2022/06/08	7	261.43	8	264.56	268.00	-1	2,986	-0.03%
2022/06/07	2	255.00	8	255.81	261.50	-6	2,878	-0.21%
2022/06/06	13.1	251.37	3	253.00	251.00	10.1	2,759	0.37%
2022/06/02	4	246.50	5.6	252.31	250.00	-1.6	2,683	-0.06%
2022/06/01	1	245.50	8	246.94	247.50	-7	2,507	-0.28%
2022/05/31	0.2	228.00	0	0.00	225.00	0.2	2,368	0.01%
2022/05/30	0	0.00	0.1	227.00	227.50	-0.1	1,888	-0.01%
2022/05/27	0	0.00	2	216.50	219.50	-2	1,854	-0.11%
2022/05/26	1	210.50	1	214.00	212.50	0	1,861	0.00%
2022/05/25	0	0.00	1	211.00	214.50	-1	1,829	-0.05%
2022/05/20	1	218.50	0	0.00	216.50	1	1,780	0.06%
2022/05/18	1.1	224.45	0	0.00	223.00	1.1	1,742	0.06%
2022/05/17	1	225.50	1	228.50	229.00	0	1,708	0.00%
2022/05/16	0.2	220.00	1	219.50	221.50	-0.8	1,679	-0.05%
2022/05/13	1.2	216.04	0	0.00	216.00	1.2	1,664	0.07%
2022/05/12	1.1	226.87	1	224.50	219.50	0.1	1,624	0.01%
2022/05/09	0	0.00	1	234.00	234.00	-1	1,571	-0.06%
2022/05/06	0.2	227.75	0	0.00	229.50	0.2	1,557	0.01%
2022/05/05	0.2	229.50	0	0.00	229.00	0.2	1,556	0.01%
2022/04/26	0.1	218.00	0	0.00	217.00	0.1	1,595	0.01%
2022/04/19	1	223.50	0	0.00	223.00	1	1,602	0.06%
2022/04/11	0.1	230.50	0	234.50	229.00	0.1	1,712	0.01%
2022/04/07	1.1	238.23	0	0.00	235.00	1.1	1,684	0.07%
2022/04/06	0	0.00	0	238.50	240.00	0	1,673	0.00%
2022/03/31	0	0.00	2	241.50	240.00	-2	1,674	-0.12%
2022/03/30	0	241.00	0	0.00	241.00	0	1,674	0.00%
2022/03/28	1	239.50	0	0.00	239.50	1	1,634	0.06%
2022/03/25	4	242.50	0	0.00	242.00	4	1,604	0.25%
2022/03/23	1	251.50	0	0.00	250.00	1	1,602	0.06%
2022/03/18	0.1	257.00	0	0.00	257.00	0.1	1,555	0.01%
2022/03/17	1	260.00	0	0.00	260.50	1	1,535	0.07%
2022/03/15	0	0.00	2	258.00	256.00	-2	1,519	-0.13%
2022/03/11	0	0.00	2	258.00	257.50	-2	1,523	-0.13%
2022/03/08	1	245.00	0	0.00	240.50	1	1,475	0.07%
2022/03/04	6	255.17	0	0.00	255.00	6	1,471	0.41%
2022/03/02	2	255.00	0	0.00	255.50	2	1,441	0.14%
2022/03/01	1	260.01	0	0.00	261.00	1	1,415	0.07%
2022/02/25	0	0.00	1	264.00	264.50	-1	1,375	-0.07%
2022/02/24	1	269.00	0	0.00	268.00	1	1,375	0.07%
2022/02/23	0	0.00	1	274.50	275.00	-1	1,360	-0.07%
2022/02/22	5	276.10	4	275.00	273.00	1	1,385	0.07%
2022/02/17	0	0.00	1	280.50	278.50	-1	1,473	-0.07%
2022/02/14	0	0.00	1	272.00	272.00	-1	1,629	-0.06%
2022/02/11	1.2	278.92	0	0.00	276.50	1.2	1,662	0.07%
2022/01/25	4	260.00	0	0.00	261.50	4	1,705	0.23%
2022/01/21	1	270.50	0.1	267.50	267.00	0.9	1,673	0.05%
2022/01/20	2	272.75	0.1	274.00	272.50	1.9	1,657	0.11%
2022/01/18	2	277.50	0	0.00	277.00	2	1,634	0.12%
2022/01/17	0.1	279.00	0	0.00	278.00	0.1	1,624	0.01%
2022/01/12	0	0.00	0.1	291.00	290.00	-0.1	1,605	0.00%
2022/01/11	1.3	286.16	0	0.00	286.50	1.3	1,604	0.08%
2022/01/07	1	299.00	0	0.00	298.00	1	1,546	0.06%
2022/01/06	1	309.00	1	308.50	309.00	0	1,511	0.00%
2022/01/04	3	306.00	0	0.00	306.00	3	1,474	0.20%
2022/01/03	0.2	305.00	0	0.00	300.50	0.2	1,453	0.01%
2021/12/30	0	0.00	1	307.00	306.50	-1	1,469	-0.07%
2021/12/29	0	0.00	1	308.00	310.00	-1	1,478	-0.07%
2021/12/28	1	303.50	0	0.00	307.00	1	1,486	0.07%
2021/12/27	0.1	294.00	0	0.00	298.00	0.1	1,463	0.01%
2021/12/24	0.2	298.00	0	0.00	297.00	0.2	1,496	0.01%
2021/12/20	1	294.00	0	0.00	288.50	1	1,537	0.07%
2021/12/16	1	288.00	0	0.00	288.50	1	1,519	0.07%
2021/12/09	0	0.00	2	293.25	293.50	-2	1,563	-0.13%
2021/12/07	1	286.00	0	0.00	289.00	1	1,543	0.06%
2021/12/06	0	0.00	1	288.00	286.50	-1	1,533	-0.07%
2021/12/02	4	283.50	0	0.00	285.00	4	1,595	0.25%
2021/11/26	10	281.00	0	0.00	281.00	10	1,549	0.65%
2021/11/22	0	0.00	2	287.75	288.50	-2	1,525	-0.13%
2021/11/19	7	288.43	0	0.00	286.00	7	1,527	0.46%
2021/11/18	1	291.50	1	293.00	293.50	0	1,505	0.00%
2021/11/17	1.5	292.33	0	0.00	292.00	1.5	1,493	0.10%
2021/11/15	1	287.00	0	0.00	285.00	1	1,436	0.07%
2021/11/12	1.2	283.75	0	0.00	283.50	1.2	1,430	0.08%
2021/11/11	5	278.60	0	0.00	278.00	5	1,397	0.36%
2021/11/09	0	0.00	0.1	293.50	290.00	-0.1	1,300	-0.01%
2021/11/08	2	299.75	0	0.00	299.00	2	1,257	0.16%
2021/11/04	0	0.00	0	312.00	312.00	0	1,242	0.00%
2021/11/02	0	0.00	1	321.00	319.50	-1	1,301	-0.08%
2021/10/28	0.1	314.00	0	0.00	308.00	0.1	1,330	0.01%
2021/10/27	1	314.99	0	0.00	312.50	1	1,349	0.07%
2021/10/25	1	302.00	0	0.00	304.00	1	1,423	0.07%
2021/10/19	0	0.00	1	309.00	311.00	-1	1,494	-0.07%
2021/10/15	2	300.50	0	0.00	300.00	2	1,493	0.13%
2021/10/14	1	302.00	1	308.00	302.50	0	1,485	0.00%
2021/10/12	1	295.00	0	0.00	296.50	1	1,470	0.07%
2021/10/08	0	0.00	1	300.00	298.50	-1	1,466	-0.07%
2021/10/06	1	285.00	0	0.00	284.50	1	1,459	0.07%
2021/10/05	2	281.50	0	0.00	284.50	2	1,444	0.14%
2021/10/04	1	285.00	0	0.00	283.50	1	1,432	0.07%
2021/09/30	2	309.75	0	0.00	309.50	2	1,396	0.14%
2021/09/17	1	335.00	0	0.00	339.00	1	1,352	0.07%
2021/09/16	1	330.50	1	327.50	330.50	0	1,337	0.00%
2021/09/09	0	0.00	1	336.00	335.50	-1	1,380	-0.07%
2021/09/08	2	339.50	0	0.00	337.00	2	1,381	0.14%
2021/09/07	0	0.00	5	337.10	341.50	-5	1,352	-0.37%
2021/08/30	0	0.00	2	330.00	329.00	-2	1,356	-0.15%
2021/08/25	0	0.00	1	317.00	318.00	-1	1,368	-0.07%
2021/08/24	3	314.00	0	0.00	316.00	3	1,379	0.22%
2021/08/23	1	312.50	0	0.00	312.00	1	1,400	0.07%
2021/08/20	2	304.50	0	0.00	305.00	2	1,424	0.14%
2021/08/18	2	314.75	0.1	311.50	322.00	2	1,413	0.14%
2021/08/13	1	338.50	0	0.00	339.50	1	1,416	0.07%
2021/08/12	1	344.00	0	0.00	338.50	1	1,426	0.07%
2021/08/11	0	0.00	2	342.75	344.00	-2	1,436	-0.14%
2021/08/05	0	0.00	1	342.50	343.00	-1	1,464	-0.07%
2021/08/03	2	341.00	1	337.00	342.00	1	1,604	0.06%
2021/08/02	0	0.00	1	327.00	333.00	-1	1,616	-0.06%
2021/07/30	3.5	322.57	1	320.00	320.00	2.5	1,642	0.15%
2021/07/29	1	341.50	1	340.00	342.50	0	1,618	0.00%
2021/07/27	2.1	355.39	0.1	356.00	355.50	2	1,627	0.12%
2021/07/26	0	0.00	3	381.00	381.00	-3	1,599	-0.19%
2021/07/23	0	0.00	0	382.50	381.50	0	1,615	0.00%
2021/07/21	0	0.00	1	381.00	381.00	-1	1,630	-0.06%
2021/07/12	0	0.00	1	389.50	389.50	-1	1,712	-0.06%
2021/07/09	1	380.50	0	0.00	380.50	1	1,743	0.06%
2021/06/24	0.1	409.00	0	0.00	411.50	0.1	1,815	0.00%
2021/06/23	0	0.00	1	401.00	400.50	-1	1,807	-0.06%
2021/06/18	0	0.00	1	397.50	400.00	-1	1,873	-0.05%
2021/06/17	1	381.00	0	0.00	383.50	1	1,847	0.05%
2021/06/07	0	0.00	1	377.50	382.50	-1	1,926	-0.05%
2021/06/04	0	0.00	1	372.00	373.00	-1	1,936	-0.05%
2021/06/03	0	0.00	1	377.00	376.50	-1	2,000	-0.05%
2021/06/02	0	0.00	1	381.50	376.50	-1	2,057	-0.05%
2021/06/01	1	374.50	0	0.00	375.50	1	2,066	0.05%
2021/05/28	0	0.00	10	370.00	368.50	-10	2,095	-0.48%
2021/05/27	0.1	352.50	0	0.00	352.50	0.1	2,093	0.00%
2021/05/24	1	349.00	0	0.00	349.50	1	2,162	0.05%
2021/05/21	0	0.00	3	357.17	351.50	-3	2,169	-0.14%
2021/05/18	0	0.00	1.1	328.91	339.50	-1.1	2,201	-0.05%
2021/05/17	2	316.50	1	314.50	318.00	1	2,247	0.04%
2021/05/13	1	321.00	1	325.00	320.00	0	2,210	0.00%
2021/05/12	1	333.00	2.1	319.48	320.00	-1.1	2,212	-0.05%
2021/05/11	14	351.50	0	0.00	340.00	14	2,144	0.65%
2021/05/10	1	369.50	1	372.00	372.00	0	2,132	0.00%
2021/05/07	1	372.00	0	0.00	372.00	1	2,153	0.05%
2021/05/06	4	381.13	2	388.00	380.00	2	2,149	0.09%
2021/05/05	3	384.33	2	389.00	374.50	1	2,147	0.05%
2021/05/03	0	411.50	0	0.00	410.00	0	2,117	0.00%
2021/04/29	0	0.00	0.1	423.00	425.00	-0.1	2,125	0.00%
2021/04/22	0	0.00	1	418.00	414.00	-1	2,227	-0.04%
2021/04/21	1	406.50	0	0.00	405.50	1	2,215	0.05%
2021/04/20	0	0.00	1	417.50	418.50	-1	2,226	-0.04%
2021/04/19	1	414.00	0	0.00	414.00	1	2,286	0.04%
2021/04/16	1	418.50	1	421.50	421.50	0	2,329	0.00%
2021/04/15	1	420.00	3	423.33	424.00	-2	2,385	-0.08%
2021/04/14	1	422.82	4.1	422.71	423.00	-3.1	2,403	-0.13%
2021/04/13	1	410.00	0.1	408.50	402.00	0.9	2,376	0.04%
2021/04/12	0	0.00	0	408.50	409.00	0	2,463	0.00%
2021/04/09	1	408.50	2	407.75	408.50	-1	2,503	-0.04%
2021/04/08	1	410.50	0	0.00	415.50	1	2,511	0.04%
2021/04/06	1	406.00	0	0.00	405.00	1	2,493	0.04%
2021/04/01	0	0.00	0.4	402.00	404.50	-0.4	2,498	-0.02%
2021/03/31	0	0.00	1.2	409.26	402.50	-1.2	2,514	-0.05%
2021/03/29	0	0.00	2	402.50	402.00	-2	2,536	-0.08%
2021/03/26	1	395.01	1	398.50	403.00	0	2,559	0.00%
2021/03/25	1	396.00	0	0.00	393.00	1	2,579	0.04%
2021/03/23	1	404.99	0	0.00	403.50	1	2,726	0.04%
2021/03/22	0	0.00	1	412.50	415.50	-1	2,840	-0.04%
2021/03/19	1	416.95	0	0.00	411.00	1	2,869	0.04%
2021/03/18	0	0.00	1	426.00	427.50	-1	2,862	-0.03%
2021/03/12	1	429.00	0	0.00	429.50	1	2,959	0.03%
2021/03/11	1	422.50	1	430.00	430.50	0	2,963	0.00%
2021/03/09	1	410.00	2	412.00	410.00	-1	2,954	-0.03%
2021/03/08	3	434.00	2	434.50	432.00	1	2,909	0.03%
2021/02/26	1	397.00	0	0.00	399.00	1	2,813	0.04%
2021/02/25	1	409.50	1	404.50	411.00	0	2,778	0.00%
2021/02/23	2	404.56	3	407.33	406.50	-1	2,741	-0.04%
2021/02/22	1	408.00	0.2	411.00	412.00	0.8	2,729	0.03%
2021/02/17	0	0.00	0.1	422.50	428.00	-0.1	2,673	0.00%
2021/01/29	1.1	397.85	1	396.50	396.00	0.1	2,722	0.00%
2021/01/27	1	435.97	0	0.00	431.00	1	2,654	0.04%
2021/01/25	2	452.25	1.1	449.18	449.50	0.9	2,631	0.03%
2021/01/21	2	465.00	3.5	456.57	463.00	-1.5	2,694	-0.06%
2021/01/20	0	435.00	0	0.00	438.00	0	2,622	0.00%
2021/01/19	0.1	438.50	0	0.00	441.50	0.1	2,607	0.00%
2021/01/18	2	434.50	2	430.75	436.00	0	2,595	0.00%
2021/01/15	0	435.00	1	432.50	434.00	-1	2,582	-0.04%
2021/01/14	0	0.00	0.2	446.00	447.50	-0.2	2,571	-0.01%
2021/01/13	0	448.00	1	450.00	447.50	-1	2,559	-0.04%
2021/01/12	2	436.00	2	427.00	446.50	0	2,533	0.00%
2021/01/11	3	435.99	2	444.00	433.00	1	2,471	0.04%
2021/01/08	0	422.00	0.1	430.00	433.00	-0.1	2,432	0.00%
2021/01/07	1	418.00	0	0.00	418.00	1	2,385	0.04%
2021/01/06	1	409.94	1.2	406.96	404.50	-0.2	2,365	-0.01%
2021/01/05	3	413.17	4	410.37	413.00	-1	2,342	-0.04%
2021/01/04	0	0.00	0	383.50	384.00	0	2,291	0.00%
2020/12/30	0	0.00	3.1	376.86	379.00	-3.1	2,326	-0.13%
2020/12/28	2	376.50	1	372.54	377.00	1	2,353	0.04%
2020/12/25	0	0.00	0	370.00	371.00	0	2,348	0.00%
2020/12/24	1	378.00	0	0.00	377.00	1	2,339	0.04%
2020/12/23	2	374.00	0	0.00	376.50	2	2,343	0.09%
2020/12/22	0	0.00	1	381.50	368.00	-1	2,338	-0.04%
2020/12/21	1.1	376.36	0	0.00	383.50	1.1	2,352	0.05%
2020/12/17	4	379.13	6	380.00	375.50	-2	2,367	-0.08%
2020/12/16	7	367.79	8	358.63	372.00	-1	2,290	-0.04%
2020/12/15	0	0.00	4	338.01	338.50	-4	2,224	-0.18%
2020/12/14	0	0.00	2.4	333.98	331.50	-2.4	2,225	-0.11%
2020/12/11	2	341.00	2	344.50	343.50	0	2,229	0.00%
2020/12/10	0	0.00	17	339.82	335.00	-17	2,170	-0.78%
2020/12/09	1	325.50	0	0.00	325.00	1	2,110	0.05%
2020/12/04	0	0.00	0.2	321.00	322.00	-0.2	2,121	-0.01%
2020/12/03	0	0.00	1	321.50	321.50	-1	2,123	-0.05%
2020/12/02	2	317.50	7	317.14	317.50	-5	2,099	-0.24%
2020/12/01	3	311.33	1	313.00	314.00	2	2,088	0.10%
2020/11/30	2	303.00	2	302.75	305.50	0	2,069	0.00%
2020/11/25	0	0.00	2.4	292.54	293.50	-2.4	2,077	-0.12%
2020/11/24	4	295.50	0	0.00	295.00	4	2,117	0.19%
2020/11/23	1	294.00	1	298.50	295.00	0	2,120	0.00%
2020/11/20	0.5	297.00	0	0.00	299.00	0.5	2,121	0.02%
2020/11/18	0	0.00	4	299.50	299.00	-4	2,159	-0.19%
2020/11/17	1	295.00	0	0.00	297.00	1	2,169	0.05%
2020/11/16	1	299.00	0	0.00	298.50	1	2,233	0.04%
2020/11/13	2	295.50	1.1	294.89	295.00	0.9	2,243	0.04%
2020/11/11	0	0.00	2	289.75	292.00	-2	2,348	-0.09%
2020/11/10	3	285.17	4	281.75	282.00	-1	2,296	-0.04%
2020/11/05	0	0.00	1	264.50	264.50	-1	2,274	-0.04%
2020/11/04	1	266.50	0	0.00	265.00	1	2,292	0.04%
2020/11/03	0	0.00	2	257.00	257.00	-2	2,311	-0.09%
2020/10/30	6.1	255.14	5	256.10	249.00	1.1	2,466	0.04%
2020/10/29	1	268.50	0	0.00	269.50	1	2,439	0.04%
2020/10/28	1	274.00	0	0.00	275.50	1	2,441	0.04%
2020/10/27	0	0.00	1	275.00	275.00	-1	2,451	-0.04%
2020/10/21	2	275.00	0	0.00	274.50	2	2,516	0.08%
2020/10/14	1	269.50	1	271.62	272.00	0	2,580	0.00%
2020/10/12	4	271.50	4	271.75	276.00	0	2,589	0.00%
2020/10/08	1	274.00	3	273.17	274.00	-2	2,581	-0.08%
2020/10/07	0	0.00	1	283.50	281.00	-1	2,512	-0.04%
2020/10/05	0	0.00	1	287.00	281.50	-1	2,528	-0.04%
2020/09/30	1	286.00	0	0.00	285.00	1	2,543	0.04%
2020/09/25	1	289.00	1	288.50	282.00	0	2,645	0.00%
2020/09/24	3	284.67	0	0.00	286.00	3	2,631	0.11%
2020/09/22	3	283.17	1	281.00	280.50	2	2,559	0.08%
2020/09/18	8	301.25	8	300.81	300.00	0	2,464	0.00%
2020/09/17	1	309.00	0	0.00	308.00	1	2,392	0.04%
2020/09/16	4	315.00	0	0.00	314.50	4	2,368	0.17%
2020/09/09	2	329.75	1	330.50	328.00	1	2,429	0.04%
2020/09/08	0	0.00	1	328.00	328.00	-1	2,472	-0.04%
2020/09/07	0	0.00	1	327.00	324.50	-1	2,501	-0.04%
2020/08/31	3	324.67	0	0.00	322.00	3	2,560	0.12%
2020/08/28	0	0.00	1	334.00	334.00	-1	2,542	-0.04%
2020/08/27	0	0.00	1	321.00	321.50	-1	2,530	-0.04%
2020/08/21	1	318.50	1	319.00	316.00	0	2,694	0.00%
2020/08/19	0	0.00	1	338.00	331.50	-1	2,933	-0.03%
2020/08/18	1	337.00	3	338.33	339.50	-2	2,919	-0.07%
2020/08/17	2	332.00	0	330.50	333.00	2	2,863	0.07%
2020/08/13	0	0.00	2	318.00	317.00	-2	2,766	-0.07%
2020/08/04	1	327.00	4.2	315.52	328.00	-3.2	2,584	-0.12%
2020/07/29	0	0.00	1	310.50	307.00	-1	2,724	-0.04%
2020/07/28	0	0.00	1	300.00	300.00	-1	2,753	-0.04%
2020/07/27	0	0.00	0.1	304.00	304.00	-0.1	2,836	0.00%
2020/07/24	2	304.50	0	0.00	304.50	2	2,870	0.07%
2020/07/22	1	318.00	0	0.00	316.00	1	2,919	0.03%
2020/07/21	1	308.00	0	0.00	308.00	1	2,889	0.03%
2020/07/16	0.1	309.00	2	308.00	310.00	-1.9	3,002	-0.06%
2020/07/15	2.4	307.13	3	304.17	306.00	-0.6	2,996	-0.02%
2020/07/10	3	300.17	0.3	299.00	299.00	2.8	3,056	0.09%
2020/07/09	0	0.00	1	312.00	308.50	-1	3,071	-0.03%
2020/07/08	0	0.00	1	313.00	313.50	-1	3,079	-0.03%
2020/07/07	3.5	310.36	5	310.60	309.50	-1.5	3,098	-0.05%
2020/07/06	2	309.25	1	305.50	305.50	1	3,125	0.03%
2020/07/02	1	298.50	0	0.00	296.50	1	3,263	0.03%
2020/07/01	0	0.00	3	298.17	299.00	-3	3,373	-0.09%
2020/06/30	3	293.33	1	300.00	293.50	2	3,384	0.06%
2020/06/29	1	295.50	1	299.00	297.50	0	3,414	0.00%
2020/06/24	1	295.50	3	298.17	295.50	-2	3,472	-0.06%
2020/06/23	2	295.50	3	297.00	295.50	-1	3,569	-0.03%
2020/06/22	1	299.00	0	0.00	299.00	1	3,662	0.03%
2020/06/17	1	303.50	1	304.50	303.50	0	3,746	0.00%
2020/06/16	1	310.00	7	307.00	307.00	-6	3,820	-0.16%
2020/06/15	0	0.00	5.1	302.83	306.00	-5.1	3,858	-0.13%
2020/06/12	1	286.50	1	290.00	291.00	0	3,842	0.00%
2020/06/11	7	297.64	0	0.00	297.50	7	3,853	0.18%
2020/06/10	1	303.50	0	0.00	306.50	1	3,872	0.03%
2020/06/09	3	309.83	0	0.00	309.50	3	3,899	0.08%
2020/06/08	1	313.00	1	310.00	312.00	0	3,965	0.00%
2020/06/04	0	0.00	1	314.50	316.00	-1	4,030	-0.02%
2020/06/01	1	309.50	0	0.00	310.00	1	4,075	0.02%
2020/05/29	5	309.00	2	308.50	306.50	3	4,091	0.07%
2020/05/28	0	0.00	1	332.00	317.50	-1	4,046	-0.02%
2020/05/27	3	329.00	16	329.41	325.00	-13	4,007	-0.32%
2020/05/26	2	316.00	6	311.67	320.50	-4	3,906	-0.10%
2020/05/22	1	289.50	1	284.50	284.00	0	3,760	0.00%
2020/05/21	0	0.00	2	288.25	289.50	-2	3,768	-0.05%
2020/05/20	1	286.00	0	0.00	285.00	1	3,780	0.03%
2020/05/19	2	289.75	1	290.00	289.00	1	3,810	0.03%
2020/05/18	0	0.00	2	285.00	285.00	-2	3,843	-0.05%
2020/05/15	1	288.50	1	289.50	283.50	0	3,929	0.00%
2020/05/14	8	286.69	8	287.00	286.50	0	3,948	0.00%
2020/05/13	3	289.50	0	0.00	290.00	3	3,951	0.08%
2020/05/12	1	288.50	1	291.00	294.50	0	3,974	0.00%
2020/05/08	1	294.50	0	0.00	290.00	1	3,968	0.03%
2020/05/06	1	290.50	4	286.38	289.50	-3	4,002	-0.07%
2020/05/05	1	276.50	1	282.00	276.50	0	3,980	0.00%
2020/05/04	4	279.75	1	279.00	276.50	3	3,996	0.08%
2020/04/30	5	276.20	3	288.33	288.00	2	3,998	0.05%
2020/04/29	1	265.00	1	267.00	270.00	0	3,995	0.00%
2020/04/28	0	0.00	2	256.00	257.00	-2	3,997	-0.05%
2020/04/27	0	0.00	2	248.75	251.50	-2	4,099	-0.05%
2020/04/24	1	240.00	1	238.00	238.00	0	4,184	0.00%
2020/04/20	1	247.00	2	246.25	248.00	-1	4,293	-0.02%
2020/04/17	1	245.00	1	244.00	245.00	0	4,367	0.00%
2020/04/16	1	243.00	0	0.00	241.50	1	4,421	0.02%
2020/04/15	2	240.75	1	241.50	241.00	1	4,450	0.02%
2020/04/14	0	0.00	2	235.25	238.00	-2	4,431	-0.05%
2020/04/13	0	0.00	1	230.50	228.00	-1	4,406	-0.02%
2020/04/10	0	0.00	2	228.25	231.00	-2	4,380	-0.05%
2020/04/09	3	229.00	3	228.00	231.00	0	4,348	0.00%
2020/04/08	3	221.17	2	220.25	224.00	1	4,283	0.02%
2020/04/07	6	221.92	0	0.00	224.00	6	4,200	0.14%
2020/04/06	1	214.50	2	210.50	215.00	-1	4,116	-0.02%
2020/04/01	1	202.00	0	0.00	202.50	1	3,996	0.03%
2020/03/30	5	190.40	2	187.50	195.00	3	3,951	0.08%
2020/03/27	2	200.00	4	203.98	198.50	-2	3,883	-0.05%
2020/03/26	4	202.01	0	0.00	202.50	4	3,779	0.11%
2020/03/25	1	207.00	2	209.25	211.50	-1	3,695	-0.03%
2020/03/24	3	192.50	6	192.00	192.50	-3	3,683	-0.08%
2020/03/23	5	181.20	1	180.50	180.50	4	3,670	0.11%
2020/03/20	21	188.69	3	191.17	194.00	18	3,640	0.49%
2020/03/19	2	183.50	2	184.25	179.50	0	3,572	0.00%
2020/03/18	2	207.25	1	200.50	199.00	1	3,538	0.03%
2020/03/17	1	211.00	1	210.00	207.00	0	3,490	0.00%
2020/03/16	1	242.00	0	0.00	219.00	1	3,454	0.03%
2020/03/13	4	238.63	1	234.50	240.50	3	3,413	0.09%
2020/03/12	0	0.00	1	270.00	258.00	-1	3,355	-0.03%
2020/03/11	3	283.33	1	287.50	279.00	2	3,306	0.06%
2020/03/10	0	0.00	1	270.00	285.50	-1	3,261	-0.03%
2020/03/09	2	284.00	0	0.00	279.50	2	3,211	0.06%
2020/03/06	2	303.00	0	0.00	303.50	2	3,144	0.06%
2020/03/05	1	303.00	1	306.00	306.50	0	3,171	0.00%
2020/02/27	1	307.00	0	0.00	301.50	1	3,100	0.03%
2020/02/26	0	0.00	1	306.00	305.50	-1	3,058	-0.03%
2020/02/24	0	0.00	1	316.50	314.50	-1	3,053	-0.03%
2020/02/21	1	320.50	0	0.00	319.00	1	3,055	0.03%
2020/02/20	0	0.00	1	326.50	325.00	-1	3,040	-0.03%
2020/02/19	2	325.00	0	0.00	324.50	2	3,011	0.07%
2020/02/18	2	325.50	2	326.25	323.00	0	2,982	0.00%
2020/02/17	0	0.00	2	318.00	318.00	-2	2,888	-0.07%
2020/02/13	1	312.00	1	318.00	310.00	0	2,892	0.00%
2020/02/12	0	0.00	1	309.00	310.00	-1	2,872	-0.03%
2020/02/10	2	302.00	0	0.00	302.00	2	2,854	0.07%
2020/02/07	3	311.33	5	308.50	308.50	-2	2,844	-0.07%
2020/02/06	3.1	317.52	4	317.88	320.50	-1	2,790	-0.03%
2020/02/05	0	0.00	1	303.00	301.50	-1	2,748	-0.04%
2020/02/04	3	303.17	1	305.50	304.50	2	2,721	0.07%
2020/02/03	2	302.25	4	300.00	301.00	-2	2,671	-0.07%
2020/01/31	2	304.50	0	0.00	306.00	2	2,584	0.08%
2020/01/30	4	310.00	4	306.25	304.00	0	2,540	0.00%
2020/01/20	3	332.67	2	325.79	330.50	1	2,433	0.04%
2020/01/17	1	315.50	2	313.25	315.00	-1	2,299	-0.04%
2020/01/16	3.1	312.66	3	314.32	314.00	0.1	2,275	0.00%
2020/01/15	4	307.88	5	311.10	309.00	-1	2,210	-0.05%
2020/01/14	0	0.00	1	301.00	302.50	-1	2,110	-0.05%
2020/01/13	1	295.00	1	289.00	302.00	0	2,078	0.00%
2020/01/10	2	284.00	7	288.50	292.00	-5	2,000	-0.25%
2020/01/09	0	0.00	2	272.50	280.00	-2	1,892	-0.11%
2020/01/08	2	264.25	0	0.00	264.00	2	1,849	0.11%
2020/01/07	4	273.25	4	273.25	270.50	0	1,829	0.00%
2020/01/06	0	0.00	1.1	277.06	278.00	-1.1	1,845	-0.06%
2020/01/03	1	280.00	1.1	286.64	279.50	-0.1	1,852	0.00%
2020/01/02	0	0.00	2	284.50	285.00	-2	1,856	-0.11%
2019/12/31	1	280.50	0	0.00	281.00	1	1,895	0.05%
2019/12/26	1	275.50	1	275.50	275.00	0	1,893	0.00%
2019/12/23	2	285.25	0	0.00	283.50	2	1,888	0.11%
2019/12/20	2.1	281.98	0	0.00	282.00	2.1	1,886	0.11%
2019/12/19	1.1	284.95	5	287.00	285.00	-4	1,874	-0.21%
2019/12/18	0	0.00	3	280.33	280.00	-3	1,852	-0.16%
2019/12/16	0	0.00	1	275.00	276.50	-1	1,839	-0.05%
2019/12/13	0	0.00	5	273.70	272.50	-5	1,833	-0.27%
2019/12/12	1	269.00	5	271.00	268.00	-4	1,805	-0.22%
2019/12/11	2	270.50	6	270.58	270.50	-4	1,797	-0.22%
2019/12/10	1	267.00	3	268.33	267.00	-2	1,823	-0.11%
2019/12/09	1	267.50	1	268.50	267.00	0	1,883	0.00%
2019/12/06	1	270.00	1	271.00	270.50	0	1,903	0.00%
2019/12/05	1	266.50	1	266.50	266.50	0	1,910	0.00%
2019/12/03	0	0.00	1	269.00	267.50	-1	1,979	-0.05%
2019/12/02	0	0.00	2	262.75	265.00	-2	1,959	-0.10%
2019/11/29	2	262.50	2	258.00	260.50	0	1,918	0.00%
2019/11/27	1	262.00	0	0.00	261.50	1	1,912	0.05%
2019/11/26	1	261.50	2	262.25	263.00	-1	1,914	-0.05%
2019/11/25	2	256.00	0	256.50	256.50	2	1,891	0.10%
2019/11/22	1	255.00	0	0.00	254.00	1	1,894	0.05%
2019/11/21	0	0.00	1	252.00	255.00	-1	1,903	-0.05%
2019/11/20	1	256.00	0	0.00	256.00	1	1,887	0.05%
2019/11/19	0	0.00	1	258.00	258.50	-1	1,869	-0.05%
2019/11/18	1	261.00	0	0.00	258.00	1	1,867	0.05%
2019/11/15	1	259.50	0	0.00	259.50	1	1,869	0.05%
2019/11/14	1	264.00	0	0.00	260.00	1	1,862	0.05%
2019/11/12	2	261.00	0	0.00	263.00	2	1,822	0.11%
2019/11/11	0	0.00	7	265.00	265.00	-7	1,817	-0.39%
2019/11/07	3	263.17	0	0.00	263.50	3	1,826	0.16%
2019/11/06	1	269.00	0	0.00	270.00	1	1,823	0.05%
2019/11/05	1	277.00	0	0.00	275.50	1	1,847	0.05%
2019/11/04	2	272.25	3	271.50	275.00	-1	1,870	-0.05%
2019/11/01	0	0.00	2	265.00	266.50	-2	1,820	-0.11%
2019/10/31	2	263.25	0	0.00	261.50	2	1,822	0.11%
2019/10/30	0.2	264.00	1	265.00	264.00	-0.8	1,833	-0.04%
2019/10/29	2	265.00	0	0.00	264.00	2	1,834	0.11%
2019/10/28	0	0.00	1	267.03	268.50	-1	1,825	-0.06%
2019/10/25	1	262.50	0	0.00	264.00	1	1,791	0.06%
2019/10/24	3	259.50	2	260.00	260.00	1	1,793	0.06%
2019/10/21	1	263.00	0	0.00	263.00	1	1,845	0.05%
2019/10/16	1	264.00	1	265.00	264.50	0	1,832	0.00%
2019/10/15	1	261.50	1	260.00	261.50	0	1,824	0.00%
2019/10/14	0	0.00	0.1	262.00	262.50	-0.1	1,820	-0.01%
2019/10/09	2	255.50	2	255.50	254.50	0	1,789	0.00%
2019/10/08	2	254.25	1	254.00	254.00	1	1,785	0.06%
2019/10/07	0	0.00	1	256.00	258.00	-1	1,763	-0.06%
2019/10/04	2	269.00	2	269.50	269.00	0	1,715	0.00%
2019/10/03	0	0.00	1	268.00	269.00	-1	1,724	-0.06%
2019/10/02	0	0.00	1	270.00	269.00	-1	1,739	-0.06%
2019/09/27	0	0.00	2	268.25	270.50	-2	1,731	-0.12%
2019/09/25	1	272.50	0	0.00	272.50	1	1,760	0.06%
2019/09/24	0	0.00	6	273.75	274.50	-6	1,819	-0.33%
2019/09/23	0	0.00	0	274.50	275.50	0	1,818	0.00%
2019/09/20	0	0.00	0	270.00	270.00	0	1,803	0.00%
2019/09/19	0	0.00	2	272.75	270.50	-2	1,785	-0.11%
2019/09/18	2	276.25	1	276.00	274.00	1	1,783	0.06%
2019/09/17	3	275.00	0	0.00	277.00	3	1,780	0.17%
2019/09/16	0	0.00	2	272.75	273.50	-2	1,800	-0.11%
2019/09/12	1	273.50	2	272.75	273.50	-1	1,841	-0.05%
2019/09/11	7	273.43	4	272.63	273.50	3	1,854	0.16%
2019/09/10	0	0.00	2	266.50	265.50	-2	1,783	-0.11%
2019/09/09	1	262.50	2	262.50	262.00	-1	1,746	-0.06%
2019/09/06	2	266.00	0	0.00	267.00	2	1,718	0.12%
2019/09/05	2	261.75	3	264.83	263.00	-1	1,691	-0.06%
2019/09/04	0	0.00	4	258.25	257.50	-4	1,655	-0.24%
2019/09/02	1	258.50	0	0.00	259.00	1	1,685	0.06%
2019/08/30	1	254.00	0	0.00	254.50	1	1,683	0.06%
2019/08/28	0	0.00	2	251.00	252.50	-2	1,742	-0.11%
2019/08/27	0	0.00	10	249.00	248.50	-10	1,795	-0.56%
2019/08/26	2	243.00	5	243.50	245.50	-3	1,808	-0.17%
2019/08/23	2	252.00	0	0.00	252.00	2	1,796	0.11%
2019/08/22	1	252.50	2	251.50	250.00	-1	1,792	-0.06%
2019/08/21	3	251.50	1	251.00	250.50	2	1,811	0.11%
2019/08/20	0	0.00	1	251.00	251.50	-1	1,831	-0.05%
2019/08/19	6	250.08	2	249.50	250.00	4	1,844	0.22%
2019/08/16	1	247.00	3	247.83	246.00	-2	1,865	-0.11%
2019/08/15	3	245.50	0	0.00	246.00	3	1,874	0.16%
2019/08/14	2	250.50	0	0.00	250.00	2	1,892	0.11%
2019/08/13	3	245.67	0	0.00	245.00	3	1,905	0.16%
2019/08/08	1	244.00	3	249.50	250.50	-2	1,991	-0.10%
2019/08/07	2	240.00	0	0.00	242.00	2	2,022	0.10%
2019/08/06	2	248.75	1	249.00	249.00	1	2,086	0.05%
2019/08/05	0	0.00	5	257.10	252.00	-5	2,114	-0.24%
2019/08/02	1	264.00	0	0.00	261.50	1	2,153	0.05%
2019/08/01	1	276.00	2	273.75	273.50	-1	2,215	-0.05%
2019/07/29	0	0.00	1	278.50	278.50	-1	2,430	-0.04%
2019/07/26	1	278.50	0	0.00	276.50	1	2,457	0.04%
2019/07/24	2	283.00	1	284.00	281.50	1	2,546	0.04%
2019/07/23	0	0.00	2	278.75	278.00	-2	2,555	-0.08%
2019/07/22	3	267.67	3	271.00	271.00	0	2,532	0.00%
2019/07/18	2	264.00	2.1	264.94	262.50	-0.1	2,679	0.00%
2019/07/17	0	0.00	1	267.50	266.50	-1	2,721	-0.04%
2019/07/16	2	268.00	3	270.33	270.00	-1	2,805	-0.04%
2019/07/11	3	268.33	0	0.00	269.50	3	2,875	0.10%
2019/07/10	1	265.50	0	0.00	266.50	1	2,902	0.03%
2019/07/09	1	264.50	0	0.00	263.50	1	2,943	0.03%
2019/07/04	1	276.00	4	274.13	276.00	-3	3,046	-0.10%
2019/07/01	1	275.00	2	276.00	277.50	-1	3,255	-0.03%
2019/06/28	1	261.00	0	0.00	260.00	1	3,403	0.03%
2019/06/27	0	0.00	7	261.86	261.00	-7	3,431	-0.20%
2019/06/26	1	255.50	2	253.00	255.50	-1	3,473	-0.03%
2019/06/25	1	252.00	0	0.00	252.00	1	3,519	0.03%
2019/06/24	1	259.50	0	0.00	259.50	1	3,569	0.03%
2019/06/21	1	262.00	1	264.00	264.00	0	3,590	0.00%
2019/06/20	49	259.51	3	261.50	261.50	46	3,595	1.28%
2019/06/19	0	0.00	3	251.67	254.50	-3	3,595	-0.08%
2019/06/18	4	242.50	0	0.00	242.50	4	3,587	0.11%
2019/06/17	2	242.50	2	242.50	242.00	0	3,603	0.00%
2019/06/14	1	240.50	2	242.00	243.00	-1	3,624	-0.03%
2019/06/13	0	0.00	1	244.00	239.50	-1	3,648	-0.03%
2019/06/12	0	0.00	1	243.00	243.00	-1	3,664	-0.03%
2019/06/11	2	236.50	2	243.50	243.50	0	3,677	0.00%
2019/06/10	0	0.00	1	239.00	239.00	-1	3,664	-0.03%
2019/06/06	1	234.00	0	0.00	232.00	1	3,685	0.03%
2019/06/05	2	236.00	3	236.17	236.00	-1	3,722	-0.03%
2019/06/04	2	232.50	18	231.03	230.00	-16	3,762	-0.43%
2019/06/03	5	232.80	4	230.50	232.00	1	3,842	0.03%
2019/05/31	2	235.00	2	238.00	238.50	0	3,802	0.00%
2019/05/30	2	234.25	0	0.00	234.00	2	3,811	0.05%
2019/05/29	3	235.17	0	0.00	235.00	3	3,870	0.08%
2019/05/28	1	238.00	1	237.50	238.00	0	3,935	0.00%
2019/05/27	3	234.33	4	235.75	237.50	-1	4,036	-0.02%
2019/05/24	2	237.50	7	233.50	232.50	-5	4,057	-0.12%
2019/05/23	2	238.50	4	239.00	238.00	-2	4,067	-0.05%
2019/05/22	1	249.50	2	248.00	245.00	-1	4,086	-0.02%
2019/05/21	0	0.00	1	248.50	249.00	-1	4,165	-0.02%
2019/05/20	3	246.00	1	247.00	245.00	2	4,263	0.05%
2019/05/17	0	0.00	3	243.83	245.00	-3	4,340	-0.07%
2019/05/16	4	244.38	0	0.00	242.00	4	4,363	0.09%
2019/05/15	5	245.90	14	249.25	249.00	-9	4,322	-0.21%
2019/05/14	3	231.67	3	238.00	241.00	0	4,341	0.00%
2019/05/13	4	246.75	14.1	243.69	241.00	-10.1	4,263	-0.24%
2019/05/10	3	260.67	3	261.50	260.00	0	4,283	0.00%
2019/05/09	5	263.20	3	265.50	258.00	2	4,253	0.05%
2019/05/08	3	273.17	1	271.50	271.50	2	4,210	0.05%
2019/05/07	5	274.50	3	276.83	279.00	2	4,261	0.05%
2019/05/02	0	0.00	1	292.00	292.00	-1	4,109	-0.03%
2019/04/30	0	0.00	1	290.00	293.50	-1	4,112	-0.02%
2019/04/29	3	294.83	1.2	293.50	293.50	1.9	4,095	0.05%
2019/04/26	1	295.00	0	0.00	294.00	1	4,106	0.02%
2019/04/25	2	298.25	1	300.00	297.00	1	4,124	0.02%
2019/04/24	2	297.75	6	300.67	295.00	-4	4,189	-0.10%
2019/04/23	0	0.00	1	296.00	289.00	-1	4,219	-0.02%
2019/04/22	0.1	294.00	2	294.25	294.50	-2	4,190	-0.05%
2019/04/19	0	0.00	2	286.00	287.00	-2	4,144	-0.05%
2019/04/18	0	0.00	1.1	283.97	283.50	-1.1	4,195	-0.03%
2019/04/17	0.1	289.00	0	0.00	289.50	0.1	4,238	0.00%
2019/04/15	4.1	288.52	1.2	286.52	290.00	2.9	4,268	0.07%
2019/04/11	0	0.00	2.1	284.44	281.50	-2.1	4,296	-0.05%
2019/04/10	0	0.00	0.2	291.00	291.50	-0.2	4,237	0.00%
2019/04/09	3	289.83	2	290.50	292.00	1	4,207	0.02%
2019/04/08	0	0.00	3	293.50	294.00	-3	4,144	-0.07%
2019/04/03	1	285.00	3	285.67	285.50	-2	4,079	-0.05%
2019/04/02	1	277.50	12	277.29	282.00	-11	4,018	-0.27%
2019/04/01	1	264.00	2	263.25	263.00	-1	3,823	-0.03%
2019/03/29	4	256.88	0	0.00	260.00	4	3,781	0.11%
2019/03/28	1	260.50	0	0.00	260.00	1	3,768	0.03%
2019/03/27	2	262.25	1	263.00	266.50	1	3,800	0.03%
2019/03/26	0	0.00	1	265.00	261.50	-1	3,817	-0.03%
2019/03/22	1.1	272.90	3.2	273.03	271.00	-2.2	3,822	-0.06%
2019/03/21	3	270.00	1	270.50	271.00	2	3,821	0.05%
2019/03/19	1	266.00	0	0.00	264.50	1	3,864	0.03%
2019/03/14	2	264.75	0	0.00	262.50	2	3,979	0.05%
2019/03/13	1	265.00	0	0.00	264.50	1	4,048	0.02%
2019/03/12	1	267.00	0	0.00	265.50	1	4,128	0.02%
2019/03/11	1	259.50	0.1	261.00	260.50	0.9	4,186	0.02%
2019/03/08	0	257.00	0.2	257.00	255.50	-0.2	4,321	0.00%
2019/03/07	3	271.33	2	269.75	262.50	1	4,298	0.02%
2019/03/04	2	282.00	2	287.00	280.50	0	4,478	0.00%
2019/02/27	1.1	278.36	6.1	277.00	277.00	-5	4,425	-0.11%
2019/02/26	6	282.25	1	279.50	282.00	5	4,385	0.11%
2019/02/25	6.1	273.78	2	273.75	275.50	4.1	4,366	0.09%
2019/02/22	0	0.00	1	267.00	268.00	-1	4,396	-0.02%
2019/02/21	2.1	270.23	2	269.50	270.00	0.1	4,440	0.00%
2019/02/20	1	272.00	2.1	275.32	274.00	-1.1	4,522	-0.02%
2019/02/19	2	270.50	2	266.00	271.00	0	4,486	0.00%
2019/02/18	1	262.00	3	261.00	263.50	-2	4,410	-0.05%
2019/02/15	0	0.00	2	253.00	252.50	-2	4,340	-0.05%
2019/02/13	1	250.00	0	0.00	250.00	1	4,366	0.02%
2019/02/12	1	253.50	0.2	254.00	255.00	0.8	4,356	0.02%
2019/02/11	1	255.00	2.1	250.26	251.50	-1.1	4,424	-0.02%
2019/01/29	1	243.00	2	246.00	243.00	-1	4,481	-0.02%
2019/01/28	3.1	249.63	19.2	248.27	249.50	-16.1	4,529	-0.36%
2019/01/25	2.1	244.21	1	243.50	243.50	1.1	4,641	0.02%
2019/01/24	9	239.22	0	0.00	240.50	9	4,741	0.19%
2019/01/23	0	0.00	1	238.50	237.00	-1	4,886	-0.02%
2019/01/22	0	0.00	2	241.00	240.50	-2	4,925	-0.04%
2019/01/21	7	245.00	3	245.00	244.00	4	5,000	0.08%
2019/01/18	5	239.30	5	239.30	238.50	0	5,096	0.00%
2019/01/17	1	236.00	1	238.00	236.00	0	5,127	0.00%
2019/01/16	6	236.75	12	236.63	237.50	-6	5,144	-0.12%
2019/01/15	0	0.00	5	228.54	235.00	-5	5,097	-0.10%
2019/01/14	3	220.00	3	218.00	219.00	0	5,023	0.00%
2019/01/11	1	219.50	2	220.25	220.00	-1	5,117	-0.02%
2019/01/10	2	219.50	0	0.00	217.00	2	5,140	0.04%
2019/01/09	1	211.50	3	214.00	215.00	-2	5,153	-0.04%
2019/01/08	2	203.00	0	0.00	203.00	2	5,154	0.04%
2019/01/07	3	211.00	0	0.00	209.50	3	5,147	0.06%
2019/01/04	4	203.75	4	205.75	208.50	0	5,251	0.00%
2019/01/03	3	212.83	2	215.00	210.00	1	5,335	0.02%
2019/01/02	5	220.70	0	0.00	219.50	5	5,413	0.09%
2018/12/27	1.1	220.91	0	0.00	220.00	1.1	5,725	0.02%
2018/12/26	1	221.50	0	0.00	216.00	1	5,917	0.02%
2018/12/22	1	220.00	0	0.00	221.00	1	6,189	0.02%
2018/12/21	4	221.88	3	222.67	221.00	1	6,253	0.02%
2018/12/20	3	219.67	2	221.75	220.50	1	6,295	0.02%
2018/12/18	1	239.00	0	0.00	238.00	1	6,318	0.02%
2018/12/17	0	0.00	3	241.17	241.50	-3	6,455	-0.05%
2018/12/14	1	237.50	1	238.00	236.50	0	6,516	0.00%
2018/12/13	1	243.00	1	241.50	242.00	0	6,557	0.00%
2018/12/10	2	237.25	1	235.00	236.50	1	6,634	0.02%
2018/12/07	2	235.00	0	0.00	234.50	2	6,619	0.03%
2018/12/06	4	237.00	2	237.75	236.00	2	6,635	0.03%
2018/12/05	7.1	250.13	2	250.25	248.50	5.1	6,628	0.08%
2018/12/04	4	260.75	4	260.63	258.00	0	6,653	0.00%
2018/12/03	1	261.50	7	257.21	264.00	-6	6,709	-0.09%
2018/11/30	2	240.00	2	238.00	240.50	0	6,589	0.00%
2018/11/29	6	239.92	6	240.25	237.00	0	6,614	0.00%
2018/11/28	8	231.69	9	235.17	239.50	-1	6,580	-0.02%
2018/11/27	1	223.50	3	226.83	228.00	-2	6,520	-0.03%
2018/11/23	5	220.90	1	221.00	219.50	4	6,598	0.06%
2018/11/22	5.1	227.12	6	229.58	221.50	-0.9	6,635	-0.01%
2018/11/21	2	224.25	3	226.50	228.00	-1	6,660	-0.02%
2018/11/20	3	224.83	6	226.08	224.00	-3	6,653	-0.05%
2018/11/19	0	0.00	6	223.08	228.00	-6	6,647	-0.09%
2018/11/16	2	219.50	4	218.00	215.50	-2	6,572	-0.03%
2018/11/15	4	218.63	2	220.00	218.50	2	6,624	0.03%
2018/11/14	2	217.25	2	218.00	216.50	0	6,812	0.00%
2018/11/13	1	211.00	0	0.00	218.50	1	6,826	0.01%
2018/11/12	4	221.00	0	0.00	220.00	4	6,889	0.06%
2018/11/09	1	214.50	2	215.00	215.50	-1	6,922	-0.01%
2018/11/08	0.1	220.00	1	224.00	219.50	-0.9	6,937	-0.01%
2018/11/07	2	220.75	11	221.32	223.00	-9	6,983	-0.13%
2018/11/06	4	214.25	1	216.50	213.50	3	7,031	0.04%
2018/11/05	10	222.65	7	223.86	222.50	3	7,044	0.04%
2018/11/02	6	226.75	8	227.88	228.50	-2	7,014	-0.03%
2018/11/01	6	208.17	10	212.80	212.50	-4	6,845	-0.06%
2018/10/31	4	200.25	8	203.25	200.00	-4	6,736	-0.06%
2018/10/30	4	188.63	0	0.00	193.50	4	6,681	0.06%
2018/10/29	3	186.00	0	0.00	191.00	3	6,639	0.05%
2018/10/26	2	191.00	7	188.50	182.00	-5	6,612	-0.08%
2018/10/25	3	192.17	1	195.00	192.00	2	6,511	0.03%
2018/10/24	6	203.67	2	208.00	203.50	4	6,479	0.06%
2018/10/23	1	206.50	0	0.00	205.00	1	6,515	0.02%
2018/10/22	1	212.00	3	215.83	215.00	-2	6,512	-0.03%
2018/10/19	5	203.00	4	204.88	213.00	1	6,499	0.02%
2018/10/18	3	213.67	0	0.00	209.00	3	6,468	0.05%
2018/10/17	1	217.00	2	218.00	215.00	-1	6,460	-0.02%
2018/10/16	5	213.60	2	215.75	211.50	3	6,475	0.05%
2018/10/15	4	207.88	0	0.00	210.00	4	6,516	0.06%
2018/10/12	2	203.50	3	208.33	209.00	-1	6,574	-0.02%
2018/10/11	6	202.58	6	201.67	201.50	0	6,524	0.00%
2018/10/09	4.1	226.82	1	224.50	223.50	3.1	6,596	0.05%
2018/10/08	11.7	225.24	0	0.00	224.50	11.7	6,650	0.18%
2018/10/05	5	230.40	8	229.56	228.00	-3	6,680	-0.04%
2018/10/04	8	240.06	3.2	240.58	235.00	4.8	6,568	0.07%
2018/10/03	7	253.64	1	252.00	252.00	6	6,404	0.09%
2018/10/02	2.1	264.43	1	263.00	263.00	1.1	6,329	0.02%
2018/10/01	10.2	259.79	9	265.17	266.00	1.2	6,365	0.02%
2018/09/28	1	257.00	1	253.50	252.50	0	6,412	0.00%
2018/09/27	5	259.10	1	256.50	256.50	4	6,450	0.06%
2018/09/26	1	265.50	2	266.50	265.00	-1	6,443	-0.02%
2018/09/25	3	271.33	2	269.00	268.50	1	6,436	0.02%
2018/09/21	2	268.00	17	268.32	278.50	-15	6,350	-0.24%
2018/09/20	3	260.33	2	262.00	259.00	1	6,231	0.02%
2018/09/19	1.1	264.36	2	259.50	258.00	-0.9	6,191	-0.01%
2018/09/18	2	257.75	3	257.83	256.00	-1	6,167	-0.02%
2018/09/17	2	257.50	2	260.25	261.50	0	6,176	0.00%
2018/09/14	4	253.13	7	255.93	259.00	-3	6,176	-0.05%
2018/09/13	11	244.32	0	0.00	242.50	11	6,126	0.18%
2018/09/12	2	252.00	2	244.50	241.00	0	6,130	0.00%
2018/09/11	2	255.50	0	0.00	255.00	2	6,118	0.03%
2018/09/10	2	253.00	4	251.50	251.00	-2	6,099	-0.03%
2018/09/07	3	266.33	1	261.50	261.00	2	6,100	0.03%
2018/09/06	0.2	278.00	3	270.67	277.50	-2.8	6,046	-0.05%
2018/09/05	2	278.25	0	0.00	276.00	2	6,099	0.03%
2018/09/04	0	0.00	3	276.67	279.50	-3	6,059	-0.05%
2018/09/03	9	275.17	8	277.44	268.00	1	6,035	0.02%
2018/08/31	8	275.81	3	276.67	277.00	5	5,981	0.08%
2018/08/30	1	282.00	3	281.17	279.50	-2	6,021	-0.03%
2018/08/29	1	279.00	10	275.50	275.50	-9	5,995	-0.15%
2018/08/28	3	276.50	5	277.40	275.00	-2	5,950	-0.03%
2018/08/27	3	267.83	1	270.00	270.00	2	5,867	0.03%
2018/08/24	4	265.13	1	262.00	261.50	3	5,838	0.05%
2018/08/23	2	270.50	1	270.00	271.00	1	5,811	0.02%
2018/08/22	3	273.67	2	274.50	275.00	1	5,815	0.02%
2018/08/21	3	282.00	4	283.13	281.00	-1	5,744	-0.02%
2018/08/20	1	263.50	0	0.00	267.50	1	5,536	0.02%
2018/08/17	3	266.00	5	269.00	264.00	-2	5,531	-0.04%
2018/08/16	3	255.83	1	258.00	258.00	2	5,420	0.04%
2018/08/15	2	266.75	2	261.25	258.00	0	5,364	0.00%
2018/08/14	14	267.39	2	266.00	266.00	12	5,329	0.23%
2018/08/13	3	269.17	8	272.06	267.00	-5	5,230	-0.10%
2018/08/10	6	293.08	4	286.50	283.00	2	5,136	0.04%
2018/08/09	1	290.00	2	288.75	290.00	-1	5,076	-0.02%
2018/08/08	2	296.50	2	295.00	293.50	0	5,081	0.00%
2018/08/07	2	294.25	1	294.50	294.50	1	5,145	0.02%
2018/08/06	3	291.50	3	290.83	292.00	0	5,175	0.00%
2018/08/03	2	304.50	1	301.50	301.50	1	5,181	0.02%
2018/08/02	0	0.00	2	300.50	300.00	-2	5,218	-0.04%
2018/08/01	1	302.50	3	309.33	311.00	-2	5,224	-0.04%
2018/07/31	5	303.10	3	299.50	299.00	2	5,235	0.04%
2018/07/30	6	312.33	3	311.00	307.50	3	5,286	0.06%
2018/07/27	3	305.17	3	304.50	306.00	0	5,348	0.00%
2018/07/26	2	301.50	4	302.75	297.50	-2	5,366	-0.04%
2018/07/25	5	299.60	2	300.75	299.50	3	5,418	0.06%
2018/07/23	1	288.00	0	0.00	290.50	1	5,392	0.02%
2018/07/20	3	309.83	1	310.50	310.50	2	5,372	0.04%
2018/07/19	0	0.00	2	299.25	300.00	-2	5,344	-0.04%
2018/07/18	1	305.00	8	307.88	304.50	-7	5,347	-0.13%
2018/07/17	14	316.96	14	315.79	312.00	0	5,320	0.00%
2018/07/16	10	359.90	4	360.00	344.00	6	5,175	0.12%
2018/07/13	9	340.33	14	340.25	353.00	-5	5,038	-0.10%
2018/07/12	1	328.00	1	325.50	324.50	0	4,909	0.00%
2018/07/10	0	0.00	1	323.00	324.00	-1	4,898	-0.02%
2018/07/09	10	331.35	1	321.00	321.00	9	4,860	0.19%
2018/07/06	4	317.25	2	340.50	339.00	2	4,853	0.04%
2018/07/05	2	327.75	1	314.00	312.00	1	4,764	0.02%
2018/07/04	12	334.13	1	330.00	327.00	11	4,804	0.23%
2018/07/03	0	0.00	1	344.50	338.50	-1	4,796	-0.02%
2018/06/29	0	0.00	2	360.50	360.00	-2	4,813	-0.04%
2018/06/28	0	0.00	1	360.00	366.50	-1	4,771	-0.02%
2018/06/27	1	372.00	0	0.00	361.00	1	4,748	0.02%
2018/06/26	0	0.00	1	367.00	369.50	-1	4,713	-0.02%
2018/06/25	3	364.67	0	0.00	368.00	3	4,677	0.06%
2018/06/21	1	359.00	0	0.00	355.50	1	4,741	0.02%
2018/06/20	3	362.50	3	362.17	361.00	0	4,744	0.00%
2018/06/15	1	377.50	7	383.43	375.00	-6	4,663	-0.13%
2018/06/14	9	374.11	2	374.00	370.50	7	4,547	0.15%
2018/06/13	4	393.38	4	389.75	389.00	0	4,451	0.00%
2018/06/12	3	412.00	1	408.00	408.00	2	4,343	0.05%
2018/06/08	4	418.38	1	421.00	417.00	3	4,245	0.07%
2018/06/07	0	0.00	3	441.17	428.50	-3	4,187	-0.07%
2018/06/05	3	441.33	2	440.50	438.00	1	4,043	0.02%
2018/06/04	1	452.00	1	449.00	444.00	0	4,074	0.00%
2018/06/01	1	430.00	0	0.00	443.00	1	4,072	0.02%
2018/05/31	2	428.25	0	0.00	425.00	2	4,052	0.05%
2018/05/30	4	423.75	6	424.08	421.50	-2	4,032	-0.05%
2018/05/29	5	449.20	1	442.00	437.50	4	3,993	0.10%
2018/05/28	1	451.50	0.1	446.00	444.00	0.9	3,960	0.02%
2018/05/25	0	0.00	1	440.00	441.00	-1	3,981	-0.03%
2018/05/24	1	452.50	1	447.50	447.50	0	3,987	0.00%
2018/05/23	2	454.75	1	456.50	456.00	1	3,976	0.03%
2018/05/22	4	457.50	2	460.50	454.00	2	3,965	0.05%
2018/05/21	1	472.00	2	473.00	471.00	-1	3,961	-0.03%
2018/05/18	1	459.00	1	466.50	466.50	0	3,934	0.00%
2018/05/17	2	455.50	0	0.00	457.50	2	3,936	0.05%
2018/05/16	2	468.50	1	461.41	456.50	1	3,920	0.02%
2018/05/15	1	476.00	1	508.00	470.00	0	3,916	0.00%
2018/05/14	3	498.50	3	496.17	498.00	0	3,909	0.00%
2018/05/11	5	482.20	3	480.83	480.00	2	3,878	0.05%
2018/05/10	1	455.00	0	0.00	463.50	1	3,788	0.03%
2018/05/09	0	0.00	7	448.21	447.50	-7	3,757	-0.19%
2018/05/08	7	431.64	0	0.00	426.00	7	3,708	0.19%
2018/05/07	0	0.00	1	420.00	433.00	-1	3,691	-0.03%
2018/05/04	3	393.67	0	0.00	394.00	3	3,595	0.08%
2018/05/03	0	0.00	2	411.75	410.50	-2	3,518	-0.06%
2018/05/02	5	430.20	4	422.50	412.50	1	3,477	0.03%
2018/04/30	0	0.00	1	448.50	450.00	-1	3,402	-0.03%
2018/04/27	4	425.50	1	425.50	425.50	3	3,464	0.09%
2018/04/26	1	445.50	2	431.00	416.50	-1	3,444	-0.03%
2018/04/25	2	433.50	3	430.83	432.50	-1	3,379	-0.03%
2018/04/24	2	460.00	1	452.00	443.00	1	3,299	0.03%
2018/04/20	0	0.00	1	508.00	504.00	-1	3,139	-0.03%
2018/04/19	3	522.00	3	524.00	521.00	0	3,083	0.00%
2018/04/18	1	524.00	2	525.00	527.00	-1	3,065	-0.03%
2018/04/17	4	516.25	3	515.00	514.00	1	3,026	0.03%
2018/04/16	0	0.00	0	501.00	501.00	0	2,968	0.00%
2018/04/13	2	497.00	1	500.00	505.00	1	3,036	0.03%
2018/04/12	0	0.00	3	499.33	493.00	-3	3,008	-0.10%
2018/04/11	1	479.00	1	480.50	479.00	0	2,955	0.00%
2018/04/10	5	471.40	4	482.75	480.00	1	2,991	0.03%
2018/04/09	2	447.50	2.2	444.07	444.00	-0.2	2,863	-0.01%
2018/04/02	0	0.00	1	421.50	421.00	-1	2,711	-0.04%
2018/03/31	1	419.00	0	0.00	424.00	1	2,718	0.04%
2018/03/30	1	419.50	1.1	422.45	417.00	-0.1	2,716	0.00%
2018/03/29	0	0.00	1	415.50	415.00	-1	2,700	-0.04%
2018/03/28	2	410.50	1	411.50	411.00	1	2,677	0.04%
2018/03/27	0	0.00	2	414.25	413.00	-2	2,667	-0.07%
2018/03/26	10	411.90	6	407.58	412.00	4	2,657	0.15%
2018/03/23	3	376.33	3	385.17	387.00	0	2,517	0.00%
2018/03/22	1	395.00	1	393.00	385.00	0	2,479	0.00%
2018/03/21	0	0.00	0	389.00	390.00	0	2,455	0.00%
2018/03/14	0	0.00	1	389.00	390.00	-1	2,526	-0.04%
2018/03/13	1	390.00	0	0.00	391.50	1	2,570	0.04%
2018/03/12	0	0.00	0	390.00	390.00	0	2,635	0.00%
2018/03/09	0	0.00	2	389.75	387.50	-2	2,660	-0.08%
2018/03/08	2	394.75	0	0.00	392.50	2	2,686	0.07%
2018/03/07	4	387.25	5	385.70	386.00	-1	2,653	-0.04%
2018/03/06	0	0.00	3	376.50	378.00	-3	2,672	-0.11%
2018/03/05	1	370.50	2	369.25	368.50	-1	2,696	-0.04%
2018/03/02	1	371.00	0	0.00	371.00	1	2,740	0.04%
2018/03/01	1	378.50	1	378.00	378.50	0	2,798	0.00%
2018/02/27	2	380.50	0.4	376.00	375.00	1.6	2,794	0.06%
2018/02/26	0	0.00	2	377.50	385.00	-2	2,835	-0.07%
2018/02/23	2	377.00	1	376.50	370.50	1	2,790	0.04%
2018/02/22	1	371.50	1	373.00	373.50	0	2,825	0.00%
2018/02/21	0	0.00	1	368.00	369.50	-1	2,865	-0.03%
2018/02/12	1	360.50	0	0.00	358.50	1	2,838	0.04%
2018/02/09	1	340.00	1	350.00	354.00	0	2,852	0.00%
2018/02/07	1	363.00	1	374.00	365.00	0	2,833	0.00%
2018/02/06	5	356.80	3	350.00	348.00	2	2,813	0.07%
2018/02/05	1	368.00	2	377.50	378.00	-1	2,735	-0.04%
2018/02/01	1	372.50	2	372.50	373.00	-1	2,902	-0.03%
2018/01/30	4	377.38	2	376.50	375.50	2	3,080	0.06%
2018/01/24	1	364.50	0	0.00	365.00	1	3,088	0.03%
2018/01/23	0	0.00	8	363.88	369.00	-8	3,092	-0.26%
2018/01/22	1	350.00	0	0.00	351.50	1	2,986	0.03%
2018/01/18	0	0.00	1.9	342.23	345.00	-1.9	2,993	-0.06%
2018/01/17	1	338.00	0	0.00	339.00	1	3,013	0.03%
2018/01/16	0	0.00	5	346.00	344.00	-5	3,019	-0.17%
2018/01/12	3	346.33	3	344.33	344.50	0	3,076	0.00%
2018/01/10	1	338.50	1	339.00	339.00	0	3,227	0.00%
2018/01/09	1	340.00	5	340.90	343.00	-4	3,220	-0.12%
2018/01/08	2	333.00	0	0.00	329.00	2	3,141	0.06%
2018/01/05	0	0.00	10	336.00	335.50	-10	3,131	-0.32%
2018/01/04	1	334.50	3	334.00	335.00	-2	3,124	-0.06%
2018/01/03	1	323.00	0	0.00	321.50	1	3,108	0.03%
2018/01/02	0	0.00	6	321.83	320.00	-6	3,140	-0.19%