上銀 (2049)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
234.0
漲跌
▲3.5
漲幅
+1.52%
成交量
1,136張
產業
上市電機機械類股
928人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	230.00	238.00	-0.1	3,203	0.00%
2024/04/19	1.1	228.32	0	0.00	228.50	1.1	3,153	0.03%
2024/04/18	0	0.00	0.1	239.00	239.50	-0.1	3,071	0.00%
2024/04/17	0.1	237.00	0	0.00	234.00	0.1	3,037	0.00%
2024/04/15	2	246.50	0	0.00	244.00	2	2,982	0.07%
2024/04/11	3	256.00	0	0.00	254.50	3	2,938	0.10%
2024/04/10	0	0.00	1	264.50	262.00	-1	2,919	-0.03%
2024/04/09	0	0.00	1	262.00	261.00	-1	2,896	-0.03%
2024/04/08	3	264.83	0	0.00	263.50	3	2,845	0.11%
2024/04/02	0	0.00	2	274.00	275.50	-2	2,763	-0.07%
2024/04/01	2	281.50	1	273.50	275.00	1	2,716	0.04%
2024/03/28	2	283.25	2	280.00	279.00	0	2,585	0.00%
2024/03/27	6	272.93	7	277.93	284.00	-1	2,397	-0.04%
2024/03/26	3	264.67	2	280.00	258.50	1	2,190	0.05%
2024/03/25	3	264.67	6	266.75	272.50	-3	1,981	-0.15%
2024/03/21	0	249.50	0	0.00	251.00	0	1,796	0.00%
2024/03/20	1	251.00	1	252.50	248.50	0	1,776	0.00%
2024/03/18	0	0.00	1	242.00	243.50	-1	1,694	-0.06%
2024/03/14	0	0.00	0.3	237.00	240.50	-0.3	1,680	-0.02%
2024/03/08	2	238.00	0	239.50	237.50	2	1,685	0.12%
2024/03/07	0	241.00	1	239.00	235.00	-1	1,653	-0.06%
2024/03/06	0.3	234.00	0	0.00	231.00	0.3	1,626	0.02%
2024/03/05	1	235.50	0.1	236.00	235.00	0.9	1,631	0.06%
2024/03/01	0.1	240.00	0	0.00	238.00	0.1	1,619	0.01%
2024/02/26	0	0.00	0.2	254.00	252.50	-0.2	1,623	-0.01%
2024/02/23	1	255.00	0	0.00	255.00	1	1,610	0.06%
2024/02/22	0	0.00	1	259.00	257.50	-1	1,578	-0.06%
2024/02/21	1.2	256.67	1	258.00	258.00	0.2	1,555	0.01%
2024/02/20	1	256.00	3	258.33	256.50	-2	1,486	-0.13%
2024/01/30	0.2	218.00	0	0.00	217.00	0.2	1,235	0.02%
2024/01/24	0	0.00	0	221.00	218.50	0	1,231	0.00%
2024/01/22	0	0.00	1	225.00	220.00	-1	1,218	-0.08%
2024/01/17	0.1	215.50	0	0.00	213.00	0.1	1,201	0.01%
2024/01/16	1.1	218.18	0	0.00	218.00	1.1	1,171	0.09%
2024/01/12	1	225.00	0	0.00	225.50	1	1,132	0.09%
2024/01/09	0.1	224.50	0	0.00	225.00	0.1	1,133	0.01%
2024/01/04	0.1	225.50	0	0.00	224.00	0.1	1,137	0.00%
2023/12/28	0.2	235.00	0	0.00	234.50	0.2	1,111	0.01%
2023/12/27	0	0.00	0.2	236.00	237.50	-0.2	1,113	-0.01%
2023/12/25	0	0.00	0	235.00	235.00	0	1,114	0.00%
2023/12/21	0	0.00	0	230.50	232.00	0	1,077	0.00%
2023/12/07	0.3	220.67	0	0.00	219.00	0.3	999	0.03%
2023/11/28	0.1	226.50	0	0.00	227.50	0.1	937	0.01%
2023/11/27	2	230.50	1	232.50	226.50	1	942	0.11%
2023/11/24	1	231.50	2	230.76	232.00	-1	921	-0.11%
2023/11/03	0	0.00	1	201.00	201.00	-1	851	-0.12%
2023/10/27	1	198.00	0	0.00	197.50	1	936	0.11%
2023/10/26	1	199.01	0	0.00	198.50	1	958	0.10%
2023/10/25	0	0.00	1	207.00	204.00	-1	957	-0.10%
2023/10/24	0	200.50	0	0.00	200.00	0	969	0.00%
2023/10/20	1	201.50	0	0.00	201.00	1	1,001	0.10%
2023/10/17	0	0.00	0	206.50	204.00	0	1,029	0.00%
2023/10/13	0	208.00	1	210.00	209.00	-1	1,080	-0.09%
2023/09/28	0	204.00	0	0.00	203.50	0	1,193	0.00%
2023/09/22	0.2	205.00	0	0.00	204.00	0.2	1,244	0.01%
2023/09/19	0	0.00	2	205.50	204.50	-2	1,262	-0.16%
2023/09/06	0	0.00	0.2	202.50	202.50	-0.2	1,429	-0.01%
2023/09/05	0	0.00	0	204.00	205.50	0	1,432	0.00%
2023/08/31	0	203.00	0	0.00	205.00	0	1,417	0.00%
2023/08/30	0	0.00	0	200.50	200.50	0	1,404	0.00%
2023/08/29	0	0.00	1	198.00	199.50	-1	1,411	-0.07%
2023/08/25	0	0.00	1	196.50	195.50	-1	1,444	-0.07%
2023/08/24	0	0.00	0	199.00	199.50	0	1,449	0.00%
2023/08/22	0	0.00	0	200.00	199.50	0	1,455	0.00%
2023/08/18	0	197.50	0	197.00	197.50	0	1,465	0.00%
2023/08/15	0	0.00	0	194.50	194.00	0	1,459	0.00%
2023/08/14	0	189.50	6	190.00	190.00	-6	1,454	-0.41%
2023/08/11	0	193.50	0	0.00	196.00	0	1,430	0.00%
2023/08/09	0	204.00	0	0.00	204.50	0	1,399	0.00%
2023/08/08	0	206.00	0	0.00	205.50	0	1,412	0.00%
2023/08/04	2	208.25	0	0.00	208.50	2	1,418	0.14%
2023/08/01	0.1	215.00	0	0.00	216.00	0.1	1,387	0.00%
2023/07/19	0	214.50	0	0.00	214.50	0	1,404	0.00%
2023/07/18	0	216.50	0	0.00	215.50	0	1,417	0.00%
2023/07/17	0	0.00	0	221.00	218.00	0	1,416	0.00%
2023/07/07	0	216.50	0	0.00	214.00	0	1,441	0.00%
2023/07/06	3	223.17	1	225.05	221.00	2	1,455	0.14%
2023/07/05	1.2	230.20	0	0.00	230.00	1.2	1,435	0.08%
2023/06/30	0	238.00	0	0.00	237.50	0	1,458	0.00%
2023/06/19	0	0.00	0	246.00	245.00	0	1,498	0.00%
2023/06/15	0	249.39	0	246.33	251.00	0	1,459	0.00%
2023/06/13	0	236.50	0	0.00	236.50	0	1,488	0.00%
2023/06/02	0	235.00	0	0.00	234.00	0	1,889	0.00%
2023/05/31	0	238.00	0	0.00	239.50	0	1,918	0.00%
2023/05/29	2	235.49	0	0.00	235.50	2	2,039	0.10%
2023/05/26	3	231.83	0	0.00	232.00	3	2,118	0.14%
2023/05/24	1	236.00	0	0.00	236.50	1	2,203	0.05%
2023/05/22	1	241.00	1	245.00	241.00	0	2,365	0.00%
2023/05/19	0	239.00	0	0.00	238.00	0	2,388	0.00%
2023/05/18	2	240.00	0	0.00	239.00	2	2,437	0.08%
2023/05/17	0	237.00	0	0.00	237.50	0	2,450	0.00%
2023/05/15	0	229.00	0	0.00	230.50	0	2,555	0.00%
2023/05/12	0	0.00	0	233.50	228.00	0	2,622	0.00%
2023/05/11	0	0.00	0	233.50	232.00	0	2,656	0.00%
2023/05/10	0	229.50	0	0.00	228.50	0	2,752	0.00%
2023/05/09	0	0.00	0	231.00	229.00	0	2,798	0.00%
2023/05/08	1	231.50	0	0.00	233.00	1	2,815	0.04%
2023/05/03	0	230.25	0	0.00	229.50	0	2,972	0.00%
2023/05/02	1	234.50	0	236.00	235.00	1	3,091	0.03%
2023/04/25	1	230.00	0	0.00	229.50	1	3,247	0.03%
2023/04/21	0	238.50	0	0.00	238.00	0	3,216	0.00%
2023/04/20	0	245.00	0	0.00	244.00	0	3,196	0.00%
2023/04/19	0	250.50	0	0.00	251.50	0	3,212	0.00%
2023/04/18	0	254.50	0	0.00	255.00	0	3,208	0.00%
2023/04/06	0	245.50	0	0.00	244.50	0	3,036	0.00%
2023/03/28	0	244.00	0	250.00	244.00	0	2,955	0.00%
2023/03/27	0	0.00	1.1	251.04	250.00	-1.1	2,944	-0.04%
2023/03/24	1	250.00	0	0.00	250.00	1	2,951	0.03%
2023/03/23	0.1	248.50	0	0.00	248.00	0.1	2,954	0.00%
2023/03/22	0	0.00	0.2	252.91	251.50	-0.2	2,951	-0.01%
2023/03/21	0.1	255.00	0	0.00	252.50	0.1	2,939	0.00%
2023/03/17	0	254.00	1	248.50	252.50	-1	2,895	-0.03%
2023/03/16	1.1	243.05	0	0.00	245.00	1.1	2,830	0.04%
2023/03/13	0.3	243.67	0	0.00	244.00	0.3	2,772	0.01%
2023/03/10	0	249.00	2	247.75	247.00	-2	2,745	-0.07%
2023/03/09	1.1	256.00	0	0.00	255.00	1.1	2,758	0.04%
2023/03/08	3	266.17	1.2	262.15	261.50	1.9	2,725	0.07%
2023/03/07	5	261.70	5	266.50	263.00	0	2,627	0.00%
2023/03/03	0	0.00	0.2	248.00	246.50	-0.2	2,458	-0.01%
2023/03/01	0	0.00	3	251.00	248.00	-3	2,420	-0.12%
2023/02/24	0	0.00	1	245.02	251.00	-1	2,316	-0.04%
2023/02/23	4	244.50	3	245.33	245.00	1	2,245	0.05%
2023/02/22	0	247.12	0	0.00	247.00	0	2,207	0.00%
2023/02/21	2	249.00	2	248.24	247.50	0	2,155	0.00%
2023/02/20	0	236.05	0	0.00	236.00	0	2,032	0.00%
2023/02/17	2	233.52	2	235.25	237.50	0	2,017	0.00%
2023/02/16	0	238.00	0	0.00	232.00	0	1,997	0.00%
2023/02/15	0	237.67	0	0.00	238.00	0	1,968	0.00%
2023/02/13	1	236.50	1	241.50	241.50	0	1,888	0.00%
2023/02/10	0	238.78	1	247.50	237.00	-1	1,844	-0.05%
2023/02/09	1	248.00	1	247.50	246.00	0	1,784	0.00%
2023/02/08	1	234.12	1	240.00	246.50	0	1,736	0.00%
2023/02/07	2	231.75	3	229.83	232.00	-1	1,613	-0.06%
2023/02/06	0	226.50	0	0.00	230.00	0	1,575	0.00%
2023/02/02	0	0.00	0	231.98	231.50	0	1,524	0.00%
2023/01/31	4	225.25	4	224.89	223.00	0	1,400	0.00%
2023/01/30	1.1	215.78	8	218.75	221.50	-7	1,263	-0.55%
2023/01/17	0	198.50	0	0.00	201.50	0	1,166	0.00%
2023/01/16	0	192.00	1	193.00	193.50	-1	1,124	-0.09%
2023/01/13	0	188.00	0	0.00	188.00	0	1,121	0.00%
2023/01/10	0	189.58	0	0.00	190.00	0	1,174	0.00%
2023/01/09	0	0.00	1	193.00	192.00	-1	1,176	-0.08%
2022/12/29	0	0.00	1	181.50	180.00	-1	1,240	-0.08%
2022/12/22	1	181.50	0	0.00	181.50	1	1,290	0.08%
2022/12/20	0	0.00	3	183.50	180.50	-3	1,335	-0.22%
2022/12/19	1	186.00	0	0.00	185.00	1	1,361	0.07%
2022/12/16	0	0.00	1	190.50	190.50	-1	1,359	-0.07%
2022/12/15	1	186.00	0	0.00	187.00	1	1,343	0.07%
2022/12/14	0	0.00	1	188.50	189.00	-1	1,341	-0.07%
2022/12/12	1	183.50	0	0.00	185.50	1	1,327	0.08%
2022/12/09	0	0.00	2	184.50	186.00	-2	1,348	-0.15%
2022/12/08	2	181.50	0	0.00	182.00	2	1,345	0.15%
2022/12/07	0	0.00	0	186.00	184.00	0	1,362	0.00%
2022/12/01	0	194.00	2	191.00	193.00	-2	1,390	-0.14%
2022/11/30	0	0.00	1	187.00	186.00	-1	1,363	-0.07%
2022/11/24	0.1	186.00	1	185.00	186.50	-0.9	1,476	-0.06%
2022/11/21	2	182.00	0	0.00	180.50	2	1,509	0.13%
2022/11/14	0	0.00	2	183.00	183.50	-2	1,595	-0.13%
2022/11/09	0	0.00	2	175.00	177.50	-2	1,662	-0.12%
2022/11/08	3	174.33	0	0.00	172.50	3	1,705	0.18%
2022/11/04	0	0.00	9	173.33	173.50	-9	1,774	-0.51%
2022/11/03	0	0.00	1	170.50	170.50	-1	1,779	-0.06%
2022/11/02	1	169.00	4	170.00	169.50	-3	1,813	-0.17%
2022/11/01	0	0.00	2	168.50	169.00	-2	1,823	-0.11%
2022/10/20	0	0.00	1	164.50	166.50	-1	1,978	-0.05%
2022/10/18	1	164.50	0	0.00	166.50	1	2,064	0.05%
2022/10/13	1	161.50	0	0.00	159.00	1	2,105	0.05%
2022/10/11	1	162.53	0	0.00	161.00	1	2,098	0.05%
2022/10/07	6	177.50	0	0.00	176.00	6	2,065	0.29%
2022/10/06	4	179.25	0	0.00	179.50	4	2,085	0.19%
2022/10/05	0	0.00	3	182.67	179.00	-3	2,128	-0.14%
2022/10/04	0	0.00	3	181.67	181.50	-3	2,172	-0.14%
2022/10/03	0	0.00	5.4	178.93	175.50	-5.4	2,201	-0.25%
2022/09/30	1	175.00	5	175.20	177.00	-4	2,255	-0.18%
2022/09/28	0	177.00	0	0.00	173.50	0	2,426	0.00%
2022/09/26	0	185.50	0	0.00	179.50	0	2,455	0.00%
2022/09/23	0	0.00	1	192.00	188.50	-1	2,484	-0.04%
2022/09/22	1	190.00	0	0.00	190.00	1	2,541	0.04%
2022/09/12	1	198.00	0	0.00	197.50	1	3,048	0.03%
2022/09/06	0	195.00	0.2	195.50	191.50	-0.2	3,223	-0.01%
2022/09/05	0	0.00	1	196.00	195.00	-1	3,286	-0.03%
2022/09/02	1	199.50	0	0.00	198.00	1	3,339	0.03%
2022/09/01	1	202.51	0	202.50	199.00	1	3,370	0.03%
2022/08/31	2	206.00	10	207.25	207.50	-8	3,420	-0.23%
2022/08/30	0	0.00	2	209.50	209.50	-2	3,511	-0.06%
2022/08/29	2	208.00	0	0.00	208.00	2	3,636	0.05%
2022/08/24	2	218.75	2	221.25	216.50	0	4,043	0.00%
2022/08/23	2	216.00	0	0.00	217.50	2	4,499	0.04%
2022/08/22	1	217.00	0	0.00	216.00	1	4,548	0.02%
2022/08/18	1	218.50	1	220.00	218.50	0	4,608	0.00%
2022/08/17	0	0.00	2	220.25	221.50	-2	4,633	-0.04%
2022/08/16	2	216.75	0	0.00	216.00	2	4,623	0.04%
2022/08/15	0	0.00	4	215.50	217.50	-4	4,580	-0.09%
2022/08/12	4	208.63	1	210.50	210.50	3	4,545	0.07%
2022/08/11	5	208.60	1	209.50	209.50	4	4,537	0.09%
2022/08/10	1	208.00	0	210.50	210.50	1	4,511	0.02%
2022/08/09	1	210.00	0	0.00	209.00	1	4,530	0.02%
2022/08/08	0	0.00	1	213.00	213.50	-1	4,514	-0.02%
2022/08/04	1	207.50	0	0.00	206.50	1	4,564	0.02%
2022/08/03	0	0.00	1	211.00	209.50	-1	4,562	-0.02%
2022/08/02	2	208.75	0	0.00	210.50	2	4,559	0.04%
2022/08/01	6	213.17	1	214.00	214.00	5	4,554	0.11%
2022/07/29	1	214.00	1	215.50	215.50	0	4,514	0.00%
2022/07/28	0	0.00	1	220.00	219.00	-1	4,472	-0.02%
2022/07/27	2	215.50	0	0.00	217.50	2	4,446	0.04%
2022/07/26	1	214.00	0	0.00	214.00	1	4,428	0.02%
2022/07/25	7	219.07	1	218.50	218.50	6	4,404	0.14%
2022/07/22	0	0.00	0.5	231.00	231.00	-0.5	4,303	-0.01%
2022/07/13	1	222.00	1	222.00	221.00	0	4,225	0.00%
2022/07/12	1	214.50	0.1	214.90	212.50	0.9	4,188	0.02%
2022/07/11	3	233.33	0	0.00	229.50	3	4,144	0.07%
2022/07/08	1.1	236.32	0	0.00	238.50	1.1	4,111	0.03%
2022/07/07	2	219.00	2	220.50	226.50	0	4,061	0.00%
2022/07/06	0	0.00	2	223.50	221.00	-2	3,985	-0.05%
2022/07/05	1	228.50	1	227.50	227.50	0	3,924	0.00%
2022/07/01	2.2	236.24	2	242.00	228.00	0.2	3,897	0.01%
2022/06/30	4	243.25	0	0.00	238.50	4	3,875	0.10%
2022/06/28	3	253.17	3	252.50	251.50	0	3,805	0.00%
2022/06/27	1	257.00	0.1	251.50	257.50	0.9	3,782	0.02%
2022/06/24	3	245.17	2	247.50	248.00	1	3,708	0.03%
2022/06/23	1	238.00	2	241.21	241.00	-1	3,667	-0.03%
2022/06/22	10	238.50	7	239.14	237.50	3	3,603	0.08%
2022/06/21	2	244.00	4	240.88	243.50	-2	3,529	-0.06%
2022/06/20	3	231.33	2	232.00	229.00	1	3,456	0.03%
2022/06/17	6	243.92	3	246.17	242.00	3	3,409	0.09%
2022/06/16	5	252.00	0	0.00	252.00	5	3,305	0.15%
2022/06/15	1	251.00	0.1	249.00	251.50	1	3,269	0.03%
2022/06/14	1	248.00	0.1	248.50	251.50	0.9	3,239	0.03%
2022/06/13	0	0.00	0.1	253.00	251.50	-0.1	3,170	0.00%
2022/06/09	1	268.50	0	0.00	267.00	1	3,071	0.03%
2022/06/08	0	0.00	3	262.33	268.00	-3	2,986	-0.10%
2022/06/07	0.2	257.75	1	257.00	261.50	-0.8	2,878	-0.03%
2022/06/06	1	251.00	1	251.50	251.00	0	2,759	0.00%
2022/06/02	2.1	251.45	1	250.00	250.00	1.1	2,683	0.04%
2022/06/01	0.1	243.00	7	236.14	247.50	-7	2,507	-0.28%
2022/05/31	2	223.50	0	0.00	225.00	2	2,368	0.08%
2022/05/30	1	219.00	2	226.25	227.50	-1	1,888	-0.05%
2022/05/26	4	212.00	4	213.50	212.50	0	1,861	0.00%
2022/05/25	1	211.50	0	0.00	214.50	1	1,829	0.05%
2022/05/24	0	0.00	0	214.50	213.50	0	1,802	0.00%
2022/05/16	0	0.00	1	219.50	221.50	-1	1,679	-0.06%
2022/05/13	0	217.00	0	0.00	216.00	0	1,664	0.00%
2022/05/12	8	227.00	3	228.00	219.50	5	1,624	0.31%
2022/05/11	0	0.00	2	236.00	235.00	-2	1,579	-0.13%
2022/05/10	2	228.00	1	229.00	231.50	1	1,585	0.06%
2022/05/09	0	0.00	2	234.50	234.00	-2	1,571	-0.13%
2022/04/27	1	208.00	0	0.00	215.00	1	1,611	0.06%
2022/04/22	0	0.00	0	225.76	226.00	0	1,591	0.00%
2022/04/21	0	0.00	0.3	225.51	225.00	-0.3	1,596	-0.02%
2022/04/15	0	230.00	0	0.00	225.00	0	1,650	0.00%
2022/04/13	0	232.00	1	234.00	232.00	-1	1,714	-0.06%
2022/04/12	1	226.50	0.1	230.00	230.50	1	1,713	0.06%
2022/04/11	1	230.00	0	231.00	229.00	1	1,712	0.06%
2022/04/06	0	0.00	0.1	238.50	240.00	-0.1	1,673	0.00%
2022/03/30	0	0.00	1	242.00	241.00	-1	1,674	-0.06%
2022/03/29	0.1	244.00	0	0.00	239.50	0.1	1,645	0.00%
2022/03/28	1	237.50	1.1	239.97	239.50	-0.1	1,634	0.00%
2022/03/25	3	244.67	0.1	243.50	242.00	3	1,604	0.18%
2022/03/24	1	249.00	0.1	249.00	247.50	0.9	1,592	0.06%
2022/03/23	1	251.00	0	0.00	250.00	1	1,602	0.06%
2022/03/22	1	251.50	0.2	251.75	253.00	0.8	1,588	0.05%
2022/03/21	1	251.00	0	0.00	251.00	1	1,576	0.06%
2022/03/18	1	258.01	0	0.00	257.00	1	1,555	0.06%
2022/03/17	0	260.00	0	0.00	260.50	0	1,535	0.00%
2022/03/16	0	259.50	0.3	255.50	256.50	-0.3	1,514	-0.02%
2022/03/14	0	259.00	0	0.00	256.50	0	1,518	0.00%
2022/03/11	0.3	257.50	1	258.50	257.50	-0.7	1,523	-0.05%
2022/03/10	3.6	247.85	5	251.80	250.50	-1.5	1,508	-0.10%
2022/03/09	2	240.51	0	0.00	237.50	2	1,491	0.14%
2022/03/08	3	242.36	2	245.50	240.50	1	1,475	0.07%
2022/03/07	1	247.50	0	248.00	248.00	1	1,453	0.07%
2022/03/04	1	255.00	0	256.00	255.00	1	1,471	0.06%
2022/03/02	0	0.00	0.1	256.00	255.50	-0.1	1,441	-0.01%
2022/03/01	0	0.00	0.1	261.50	261.00	-0.1	1,415	-0.01%
2022/02/25	0.1	265.50	0	0.00	264.50	0.1	1,375	0.01%
2022/02/24	0	0.00	0.2	268.00	268.00	-0.2	1,375	-0.01%
2022/02/22	0.2	273.00	0.6	274.93	273.00	-0.4	1,385	-0.03%
2022/02/18	0	277.00	0	0.00	276.50	0	1,436	0.00%
2022/02/17	0.6	279.52	0	0.00	278.50	0.6	1,473	0.04%
2022/02/16	0.2	277.00	0	0.00	276.00	0.2	1,501	0.01%
2022/02/15	0.1	274.00	0	0.00	272.50	0.1	1,547	0.01%
2022/02/11	0	279.00	0	0.00	276.50	0	1,662	0.00%
2022/02/10	1	281.50	4	279.88	283.00	-3	1,700	-0.18%
2022/02/08	0.1	272.05	0	0.00	270.50	0.1	1,707	0.01%
2022/02/07	0.1	270.00	0	0.00	269.00	0.1	1,699	0.01%
2022/01/25	0.1	261.00	0	0.00	261.50	0.1	1,705	0.01%
2022/01/24	0	0.00	0.2	262.00	265.50	-0.2	1,688	-0.01%
2022/01/19	4	275.26	0	0.00	275.00	4	1,642	0.25%
2022/01/18	0	278.50	0	0.00	277.00	0	1,634	0.00%
2022/01/14	0.2	280.00	0	0.00	279.00	0.2	1,615	0.01%
2022/01/13	0	287.00	0	0.00	283.50	0	1,609	0.00%
2022/01/11	1.2	287.15	0.1	287.50	286.50	1.1	1,604	0.07%
2022/01/10	0.1	299.00	3	292.33	296.50	-3	1,554	-0.19%
2022/01/07	2	304.01	0.5	305.00	298.00	1.5	1,546	0.10%
2022/01/06	0.1	308.58	0.2	308.00	309.00	-0.1	1,511	-0.01%
2021/12/30	0	306.00	0.3	306.50	306.50	-0.2	1,469	-0.02%
2021/12/29	0.7	308.64	0	0.00	310.00	0.7	1,478	0.05%
2021/12/28	1.2	304.96	0	0.00	307.00	1.2	1,486	0.08%
2021/12/27	0	295.50	0	0.00	298.00	0	1,463	0.00%
2021/12/24	0	297.00	0	0.00	297.00	0	1,496	0.00%
2021/12/23	0	0.00	1	294.50	294.50	-1	1,493	-0.07%
2021/12/20	2	290.75	0	0.00	288.50	2	1,537	0.13%
2021/12/17	0.2	292.00	1	295.00	295.00	-0.8	1,534	-0.05%
2021/12/15	0.1	288.50	0	0.00	287.00	0.1	1,524	0.00%
2021/12/13	0	290.00	0	0.00	291.00	0	1,552	0.00%
2021/11/29	3	277.00	0	0.00	279.00	3	1,555	0.19%
2021/11/22	0	0.00	1	287.50	288.50	-1	1,525	-0.07%
2021/11/19	1	290.02	0	0.00	286.00	1	1,527	0.07%
2021/11/18	1	294.00	0	0.00	293.50	1	1,505	0.07%
2021/11/16	0	0.00	1	287.00	286.00	-1	1,460	-0.07%
2021/11/12	2	284.50	3	284.50	283.50	-1	1,430	-0.07%
2021/11/11	4	278.13	0	0.00	278.00	4	1,397	0.29%
2021/11/10	1.1	284.57	0	0.00	284.50	1.1	1,338	0.08%
2021/11/09	2	292.25	0	0.00	290.00	2	1,300	0.15%
2021/11/03	0	0.00	1	318.00	313.50	-1	1,262	-0.08%
2021/11/02	1	323.50	0	322.50	319.50	1	1,301	0.08%
2021/10/22	0	309.00	0	0.00	307.00	0	1,459	0.00%
2021/10/21	0	313.00	0	0.00	312.50	0	1,507	0.00%
2021/10/18	0	0.00	3	302.00	302.00	-3	1,488	-0.20%
2021/10/06	2	287.50	0	0.00	284.50	2	1,459	0.14%
2021/10/04	0.1	288.50	0	0.00	283.50	0.1	1,432	0.01%
2021/09/27	3	318.00	0	0.00	317.00	3	1,366	0.22%
2021/09/13	0	336.00	0	0.00	333.50	0	1,347	0.00%
2021/08/20	0	0.00	0	309.00	305.00	0	1,424	0.00%
2021/08/19	0	0.00	3	313.50	313.50	-3	1,426	-0.21%
2021/08/18	0.1	308.75	0	0.00	322.00	0.1	1,413	0.01%
2021/07/30	1.1	323.02	0	0.00	320.00	1.1	1,642	0.06%
2021/07/28	1	340.00	1	348.00	340.50	0	1,636	0.00%
2021/07/27	1	356.50	0.1	356.50	355.50	0.9	1,627	0.06%
2021/07/21	0	0.00	0	379.00	381.00	0	1,630	0.00%
2021/07/09	0	0.00	1	380.50	380.50	-1	1,743	-0.06%
2021/07/08	1.1	388.64	0	0.00	388.00	1.1	1,794	0.06%
2021/07/06	0	0.00	0	400.50	402.50	0	1,799	0.00%
2021/06/23	1	397.00	1	400.50	400.50	0	1,807	0.00%
2021/06/21	0.1	392.00	0	0.00	392.00	0.1	1,846	0.01%
2021/06/18	0	0.00	1	394.00	400.00	-1	1,873	-0.05%
2021/06/17	1	380.00	0	0.00	383.50	1	1,847	0.05%
2021/06/16	0	0.00	1	383.50	386.00	-1	1,872	-0.05%
2021/06/10	1	390.50	0	0.00	391.50	1	1,903	0.05%
2021/05/28	0	0.00	1	361.00	368.50	-1	2,095	-0.05%
2021/05/27	4	350.50	0	0.00	352.50	4	2,093	0.19%
2021/05/26	0	0.00	4	356.75	358.00	-4	2,123	-0.19%
2021/05/21	1	357.00	1	351.50	351.50	0	2,169	0.00%
2021/05/14	1	330.00	0	0.00	330.50	1	2,222	0.04%
2021/05/07	1	370.50	0.1	372.50	372.00	0.9	2,153	0.04%
2021/05/06	1	379.00	0	0.00	380.00	1	2,149	0.05%
2021/05/05	2	385.50	0	0.00	374.50	2	2,147	0.09%
2021/04/29	0.1	425.50	0	0.00	425.00	0.1	2,125	0.00%
2021/04/23	0	416.00	0	0.00	416.50	0	2,198	0.00%
2021/04/09	1	405.50	1	410.00	408.50	0	2,503	0.00%
2021/04/08	0	414.50	1	411.50	415.50	-1	2,511	-0.04%
2021/04/07	0	0.00	1	405.00	406.50	-1	2,492	-0.04%
2021/04/01	1	401.50	0	402.00	404.50	1	2,498	0.04%
2021/03/30	0	0.00	1	406.00	407.00	-1	2,514	-0.04%
2021/03/26	0	0.00	1	399.50	403.00	-1	2,559	-0.04%
2021/03/24	1	394.00	0	0.00	395.50	1	2,616	0.04%
2021/03/23	3	404.67	0	0.00	403.50	3	2,726	0.11%
2021/03/18	0	0.00	2	429.75	427.50	-2	2,862	-0.07%
2021/03/17	2	424.00	0	0.00	420.50	2	2,903	0.07%
2021/03/12	1	430.00	0	0.00	429.50	1	2,959	0.03%
2021/03/11	0	0.00	1	432.00	430.50	-1	2,963	-0.03%
2021/03/10	2	417.00	2	422.50	420.50	0	2,949	0.00%
2021/03/09	1	425.50	0	0.00	410.00	1	2,954	0.03%
2021/03/05	1	401.50	1	410.00	416.00	0	2,873	0.00%
2021/02/26	1	392.00	1	397.00	399.00	0	2,813	0.00%
2021/02/25	0	0.00	1	411.00	411.00	-1	2,778	-0.04%
2021/02/24	1	402.00	0	0.00	395.50	1	2,762	0.04%
2021/02/22	1	410.50	1	414.50	412.00	0	2,729	0.00%
2021/02/05	1	400.50	1	398.50	398.00	0	2,636	0.00%
2021/02/04	3	403.00	1	398.50	397.50	2	2,660	0.08%
2021/02/03	1	408.50	3	412.83	409.50	-2	2,718	-0.07%
2021/02/01	2	391.25	2	392.00	394.00	0	2,748	0.00%
2021/01/29	1	399.50	0	397.00	396.00	1	2,722	0.04%
2021/01/28	1	412.50	0	0.00	408.50	1	2,673	0.04%
2021/01/27	1	435.50	0	0.00	431.00	1	2,654	0.04%
2021/01/22	1	454.50	0	0.00	452.50	1	2,717	0.04%
2021/01/21	1.1	459.68	1	462.83	463.00	0.1	2,694	0.00%
2021/01/15	0	0.00	0	435.00	434.00	0	2,582	0.00%
2021/01/13	0	449.78	1	442.50	447.50	-1	2,559	-0.04%
2021/01/12	0	445.00	0	0.00	446.50	0	2,533	0.00%
2021/01/11	0	432.50	0	0.00	433.00	0	2,471	0.00%
2021/01/08	1	433.00	0	0.00	433.00	1	2,432	0.04%
2021/01/07	0	0.00	1	421.50	418.00	-1	2,385	-0.04%
2021/01/05	0	0.00	1	401.00	413.00	-1	2,342	-0.04%
2021/01/04	0	0.00	1	396.00	384.00	-1	2,291	-0.04%
2020/12/30	0	0.00	0	377.50	379.00	0	2,326	0.00%
2020/12/24	0	0.00	0	376.50	377.00	0	2,339	0.00%
2020/12/23	0	0.00	1	374.50	376.50	-1	2,343	-0.04%
2020/12/18	0	0.00	5	383.00	386.00	-5	2,369	-0.21%
2020/12/17	3	384.50	1	381.96	375.50	2	2,367	0.08%
2020/12/16	0	0.00	2.1	354.72	372.00	-2.1	2,290	-0.09%
2020/12/15	0	0.00	1	339.00	338.50	-1	2,224	-0.04%
2020/12/14	0	336.50	0	0.00	331.50	0	2,225	0.00%
2020/12/11	0.1	339.50	0	0.00	343.50	0.1	2,229	0.00%
2020/12/10	2.1	336.06	3	335.67	335.00	-0.9	2,170	-0.04%
2020/12/07	1	319.50	1	321.00	320.00	0	2,109	0.00%
2020/11/27	0	0.00	0	296.50	297.00	0	2,028	0.00%
2020/11/25	1	293.50	0	0.00	293.50	1	2,077	0.05%
2020/11/16	0	0.00	1	301.00	298.50	-1	2,233	-0.04%
2020/11/05	0	0.00	1	265.00	264.50	-1	2,274	-0.04%
2020/11/04	0	0.00	1	266.50	265.00	-1	2,292	-0.04%
2020/11/02	0	0.00	2	257.00	255.50	-2	2,457	-0.08%
2020/10/30	5	256.30	2	259.50	249.00	3	2,466	0.12%
2020/10/29	1	268.50	1	270.00	269.50	0	2,439	0.00%
2020/10/27	2	274.75	1	282.00	275.00	1	2,451	0.04%
2020/10/26	0	0.00	0	278.00	277.00	0	2,457	0.00%
2020/10/19	0	0.00	1	272.50	272.00	-1	2,553	-0.04%
2020/10/15	1	277.50	1	278.00	276.00	0	2,591	0.00%
2020/10/14	1	272.50	0	0.00	272.00	1	2,580	0.04%
2020/10/13	0	0.00	0	278.50	278.50	0	2,571	0.00%
2020/10/08	1	276.00	0	275.00	274.00	1	2,581	0.04%
2020/10/05	1	286.00	1	289.50	281.50	0	2,528	0.00%
2020/09/29	1	285.50	1	288.00	288.00	0	2,571	0.00%
2020/09/22	1	280.00	0	0.00	280.50	1	2,559	0.04%
2020/09/18	2	303.50	1	299.50	300.00	1	2,464	0.04%
2020/09/09	1	328.00	1	331.50	328.00	0	2,429	0.00%
2020/09/02	0	0.00	0.2	324.00	325.00	-0.2	2,558	-0.01%
2020/08/20	1	335.00	0	0.00	311.50	1	2,823	0.04%
2020/08/19	1	331.50	0	0.00	331.50	1	2,933	0.03%
2020/08/18	0	0.00	1	339.50	339.50	-1	2,919	-0.03%
2020/08/12	0	0.00	1	310.00	309.00	-1	2,734	-0.04%
2020/08/10	1	309.00	1	310.00	310.00	0	2,732	0.00%
2020/08/06	1	309.50	1	310.50	306.50	0	2,715	0.00%
2020/08/04	1	317.50	1	325.06	328.00	0	2,584	0.00%
2020/07/30	0	0.00	3	309.00	312.50	-3	2,705	-0.11%
2020/07/29	0	0.00	1	304.50	307.00	-1	2,724	-0.04%
2020/07/27	0	0.00	7	308.00	304.00	-7	2,836	-0.25%
2020/07/24	2	307.00	0	0.00	304.50	2	2,870	0.07%
2020/07/22	0	0.00	1	314.50	316.00	-1	2,919	-0.03%
2020/07/16	0	0.00	1	309.50	310.00	-1	3,002	-0.03%
2020/07/15	1	312.00	1	310.00	306.00	0	2,996	0.00%
2020/07/13	2	299.00	0	0.00	299.00	2	3,031	0.07%
2020/07/09	1	311.50	0	0.00	308.50	1	3,071	0.03%
2020/07/08	1	310.50	1	314.00	313.50	0	3,079	0.00%
2020/07/07	0	0.00	2	312.50	309.50	-2	3,098	-0.06%
2020/07/06	0	0.00	1	303.50	305.50	-1	3,125	-0.03%
2020/07/01	0	0.00	1	299.00	299.00	-1	3,373	-0.03%
2020/06/30	1	295.50	1	299.50	293.50	0	3,384	0.00%
2020/06/29	1	295.50	1	299.50	297.50	0	3,414	0.00%
2020/06/24	1	296.50	0	295.50	295.50	1	3,472	0.03%
2020/06/22	0	0.00	1	304.00	299.00	-1	3,662	-0.03%
2020/06/19	1	304.50	1	308.50	301.50	0	3,713	0.00%
2020/06/16	2	309.25	0	0.00	307.00	2	3,820	0.05%
2020/06/11	0	0.00	1	305.00	297.50	-1	3,853	-0.03%
2020/06/10	1	306.00	0	0.00	306.50	1	3,872	0.03%
2020/06/08	1	310.00	0	0.00	312.00	1	3,965	0.03%
2020/06/05	2	311.00	2	310.50	310.50	0	3,990	0.00%
2020/05/29	0	0.00	1	310.00	306.50	-1	4,091	-0.02%
2020/05/28	3	330.67	2	329.25	317.50	1	4,046	0.02%
2020/05/27	3	330.67	5	327.30	325.00	-2	4,007	-0.05%
2020/05/26	1	318.50	4	316.88	320.50	-3	3,906	-0.08%
2020/05/25	0	0.00	1	286.50	291.50	-1	3,751	-0.03%
2020/05/22	1	285.00	0	0.00	284.00	1	3,760	0.03%
2020/05/19	0	0.00	2	289.50	289.00	-2	3,810	-0.05%
2020/05/18	0	0.00	1	281.00	285.00	-1	3,843	-0.03%
2020/05/12	2	292.25	1	295.00	294.50	1	3,974	0.03%
2020/05/11	1	297.00	0	0.00	296.00	1	3,979	0.03%
2020/05/07	1	291.00	0	0.00	292.00	1	3,974	0.03%
2020/04/30	1	290.50	1	292.00	288.00	0	3,998	0.00%
2020/04/29	4	260.75	0	0.00	270.00	4	3,995	0.10%
2020/04/24	1	238.50	0	0.00	238.00	1	4,184	0.02%
2020/04/23	1	242.00	0	0.00	242.00	1	4,211	0.02%
2020/04/20	0	0.00	1	243.00	248.00	-1	4,293	-0.02%
2020/04/15	0	0.00	1	241.00	241.00	-1	4,450	-0.02%
2020/04/14	0	0.00	1	237.50	238.00	-1	4,431	-0.02%
2020/04/13	1	228.00	0	0.00	228.00	1	4,406	0.02%
2020/04/10	2	228.50	0	0.00	231.00	2	4,380	0.05%
2020/04/09	1	229.00	0	0.00	231.00	1	4,348	0.02%
2020/04/08	0	0.00	1	224.00	224.00	-1	4,283	-0.02%
2020/04/06	1	209.50	5	212.60	215.00	-4	4,116	-0.10%
2020/04/01	0	0.00	2	201.00	202.50	-2	3,996	-0.05%
2020/03/31	0	0.00	1	199.00	200.50	-1	3,980	-0.03%
2020/03/27	3	203.00	0	0.00	198.50	3	3,883	0.08%
2020/03/26	2	199.00	1	201.50	202.50	1	3,779	0.03%
2020/03/25	3	209.67	0	0.00	211.50	3	3,695	0.08%
2020/03/20	1	188.00	0	0.00	194.00	1	3,640	0.03%
2020/03/17	1	220.00	1	218.50	207.00	0	3,490	0.00%
2020/03/13	2	232.75	2	232.50	240.50	0	3,413	0.00%
2020/03/12	2	271.00	13	264.81	258.00	-11	3,355	-0.33%
2020/03/11	6	284.75	0	0.00	279.00	6	3,306	0.18%
2020/03/10	5	281.80	0	0.00	285.50	5	3,261	0.15%
2020/03/04	0	0.00	10	303.00	302.50	-10	3,172	-0.32%
2020/03/03	10	306.00	25	305.54	306.00	-15	3,142	-0.48%
2020/03/02	24	298.60	24	302.50	297.50	0	3,103	0.00%
2020/02/26	26	307.35	1	306.50	305.50	25	3,058	0.82%
2020/02/19	1	323.50	1	325.50	324.50	0	3,011	0.00%
2020/02/18	2	324.50	2	325.25	323.00	0	2,982	0.00%
2020/02/17	1	313.00	1	316.00	318.00	0	2,888	0.00%
2020/02/14	0	0.00	2	315.00	316.00	-2	2,897	-0.07%
2020/02/12	1	310.00	0	0.00	310.00	1	2,872	0.03%
2020/02/07	1	310.50	0.2	309.00	308.50	0.8	2,844	0.03%
2020/02/06	0	0.00	1	306.00	320.50	-1	2,790	-0.04%
2020/02/05	1	304.50	1	308.00	301.50	0	2,748	0.00%
2020/02/04	0	0.00	1	304.03	304.50	-1	2,721	-0.04%
2020/02/03	2	300.75	1	306.00	301.00	1	2,671	0.04%
2020/01/31	0	0.00	1	308.50	306.00	-1	2,584	-0.04%
2020/01/30	2	307.50	2	310.25	304.00	0	2,540	0.00%
2020/01/20	1	326.00	2	330.75	330.50	-1	2,433	-0.04%
2020/01/16	0	0.00	0.4	312.50	314.00	-0.4	2,275	-0.02%
2020/01/15	1	312.00	1	313.50	309.00	0	2,210	0.00%
2020/01/09	1	283.50	2	279.50	280.00	-1	1,892	-0.05%
2019/12/13	0	0.00	0	271.50	272.50	0	1,833	0.00%
2019/12/11	0.2	269.00	0	0.00	270.50	0.2	1,797	0.01%
2019/12/06	0	0.00	4	270.00	270.50	-4	1,903	-0.21%
2019/12/04	0	0.00	1	266.00	264.50	-1	1,947	-0.05%
2019/12/03	0	0.00	1	267.50	267.50	-1	1,979	-0.05%
2019/12/02	0	0.00	1	265.00	265.00	-1	1,959	-0.05%
2019/11/29	0	0.00	1	260.00	260.50	-1	1,918	-0.05%
2019/11/18	1	258.50	0	0.00	258.00	1	1,867	0.05%
2019/11/11	1	265.50	0	0.00	265.00	1	1,817	0.06%
2019/11/07	4	264.13	0	0.00	263.50	4	1,826	0.22%
2019/11/06	1	271.50	0	0.00	270.00	1	1,823	0.05%
2019/11/04	0	0.00	1	273.00	275.00	-1	1,870	-0.05%
2019/11/01	10	264.00	10	266.50	266.50	0	1,820	0.00%
2019/10/29	1	266.00	0	0.00	264.00	1	1,834	0.05%
2019/10/28	1	267.50	0	0.00	268.50	1	1,825	0.05%
2019/10/25	1	263.00	2	262.75	264.00	-1	1,791	-0.06%
2019/10/18	0	0.00	2	264.50	265.00	-2	1,848	-0.11%
2019/10/17	1	260.50	0	0.00	262.50	1	1,840	0.05%
2019/10/16	1	262.50	2	264.25	264.50	-1	1,832	-0.05%
2019/10/15	0	0.00	1	261.50	261.50	-1	1,824	-0.05%
2019/10/08	1	256.50	0	0.00	254.00	1	1,785	0.06%
2019/10/07	1	253.00	1	256.50	258.00	0	1,763	0.00%
2019/10/03	1	264.50	1	267.00	269.00	0	1,724	0.00%
2019/10/02	0	0.00	1	269.50	269.00	-1	1,739	-0.06%
2019/10/01	1	269.50	0	0.00	271.00	1	1,735	0.06%
2019/09/27	0	0.00	1	271.50	270.50	-1	1,731	-0.06%
2019/09/12	1	275.00	1	272.00	273.50	0	1,841	0.00%
2019/09/11	1	274.50	1	273.50	273.50	0	1,854	0.00%
2019/09/10	1	267.50	1	271.00	265.50	0	1,783	0.00%
2019/09/09	1	262.00	0	0.00	262.00	1	1,746	0.06%
2019/09/06	0	0.00	1	266.00	267.00	-1	1,718	-0.06%
2019/09/05	1	263.00	1	266.00	263.00	0	1,691	0.00%
2019/09/02	0	0.00	1	255.50	259.00	-1	1,685	-0.06%
2019/08/13	1	244.50	0	0.00	245.00	1	1,905	0.05%
2019/08/08	0	0.00	1	250.50	250.50	-1	1,991	-0.05%
2019/07/24	0	0.00	0	281.00	281.50	0	2,546	0.00%
2019/07/23	0	0.00	4	277.50	278.00	-4	2,555	-0.16%
2019/07/17	2	265.50	0	0.00	266.50	2	2,721	0.07%
2019/07/11	2	268.00	0	0.00	269.50	2	2,875	0.07%
2019/07/01	1	270.00	1	274.50	277.50	0	3,255	0.00%
2019/06/27	0	0.00	2	260.50	261.00	-2	3,431	-0.06%
2019/06/19	0	0.00	1	254.00	254.50	-1	3,595	-0.03%
2019/06/14	2	242.50	0	0.00	243.00	2	3,624	0.06%
2019/06/11	3	243.00	3	237.33	243.50	0	3,677	0.00%
2019/06/03	12	232.08	12	232.67	232.00	0	3,842	0.00%
2019/05/31	18	237.78	18	237.94	238.50	0	3,802	0.00%
2019/05/30	0	0.00	3	235.00	234.00	-3	3,811	-0.08%
2019/05/27	5	232.50	5	233.00	237.50	0	4,036	0.00%
2019/05/24	0	0.00	0	237.00	232.50	0	4,057	0.00%
2019/05/16	0	0.00	0	244.00	242.00	0	4,363	0.00%
2019/05/13	1	246.50	0	0.00	241.00	1	4,263	0.02%
2019/05/10	7	257.79	7	258.43	260.00	0	4,283	0.00%
2019/05/09	1	260.00	0	0.00	258.00	1	4,253	0.02%
2019/05/08	6	272.33	6	272.42	271.50	0	4,210	0.00%
2019/05/07	1	277.50	2	277.25	279.00	-1	4,261	-0.02%
2019/05/06	34	278.03	33	278.98	276.00	1	4,195	0.02%
2019/04/30	2	288.75	1	289.50	293.50	1	4,112	0.02%
2019/04/29	2	294.25	0	0.00	293.50	2	4,095	0.05%
2019/04/26	2	291.75	1	293.72	294.00	1	4,106	0.02%
2019/04/25	1	297.49	1	300.50	297.00	0	4,124	0.00%
2019/04/24	2	300.50	3	297.83	295.00	-1	4,189	-0.02%
2019/04/23	1	288.00	0	0.00	289.00	1	4,219	0.02%
2019/04/22	0	0.00	2	293.75	294.50	-2	4,190	-0.05%
2019/04/18	4	285.75	0	0.00	283.50	4	4,195	0.10%
2019/04/15	0	0.00	2	290.25	290.00	-2	4,268	-0.05%
2019/04/12	0	0.00	1	280.50	285.50	-1	4,268	-0.02%
2019/04/11	2	287.25	1	282.00	281.50	1	4,296	0.02%
2019/04/10	1	291.50	0	0.00	291.50	1	4,237	0.02%
2019/04/09	1	291.50	0	0.00	292.00	1	4,207	0.02%
2019/04/08	0	0.00	2	293.75	294.00	-2	4,144	-0.05%
2019/04/03	0	0.00	3	286.33	285.50	-3	4,079	-0.07%
2019/04/02	7	280.79	7	278.86	282.00	0	4,018	0.00%
2019/04/01	2	263.75	1	264.00	263.00	1	3,823	0.03%
2019/03/29	1	256.50	0	0.00	260.00	1	3,781	0.03%
2019/03/28	0	0.00	0	261.00	260.00	0	3,768	0.00%
2019/03/27	22	256.77	22	258.36	266.50	0	3,800	0.00%
2019/03/25	0	264.00	0	0.00	263.00	0	3,822	0.00%
2019/03/22	0	271.00	0	0.00	271.00	0	3,822	0.00%
2019/03/21	0	0.00	1	267.50	271.00	-1	3,821	-0.03%
2019/03/20	0	0.00	0	263.00	263.00	0	3,812	0.00%
2019/03/18	0	266.00	0	0.00	266.00	0	3,892	0.00%
2019/03/15	0	0.00	2	267.50	265.00	-2	3,934	-0.05%
2019/03/08	1	256.00	0	257.00	255.50	1	4,321	0.02%
2019/03/07	3	268.67	1	265.00	262.50	2	4,298	0.05%
2019/03/06	1	280.00	0	0.00	280.00	1	4,301	0.02%
2019/02/26	1	281.50	0	281.00	282.00	1	4,385	0.02%
2019/02/25	0	0.00	1	275.50	275.50	-1	4,366	-0.02%
2019/02/21	1	270.50	0	0.00	270.00	1	4,440	0.02%
2019/02/20	1	274.00	1.1	273.91	274.00	-0.1	4,522	0.00%
2019/02/19	0	0.00	2	270.00	271.00	-2	4,486	-0.04%
2019/02/18	1	262.50	3	261.67	263.50	-2	4,410	-0.05%
2019/02/15	0	252.00	0	0.00	252.50	0	4,340	0.00%
2019/02/13	7	249.57	6	250.67	250.00	1	4,366	0.02%
2019/02/11	1	255.00	1	253.50	251.50	0	4,424	0.00%
2019/01/28	1	253.00	2	252.75	249.50	-1	4,529	-0.02%
2019/01/25	0	243.50	0	0.00	243.50	0	4,641	0.00%
2019/01/21	0	0.00	1	245.00	244.00	-1	5,000	-0.02%
2019/01/18	0	0.00	0.2	238.50	238.50	-0.2	5,096	0.00%
2019/01/16	1	237.50	0	0.00	237.50	1	5,144	0.02%
2019/01/15	1	234.50	3	233.17	235.00	-2	5,097	-0.04%
2019/01/14	1	221.50	0	0.00	219.00	1	5,023	0.02%
2019/01/03	0	0.00	1	210.00	210.00	-1	5,335	-0.02%
2018/12/20	1	220.50	0	0.00	220.50	1	6,295	0.02%
2018/12/19	0	0.00	1	232.00	230.00	-1	6,280	-0.02%
2018/12/17	0	0.00	1	241.50	241.50	-1	6,455	-0.02%
2018/12/12	1	241.50	0	0.00	242.00	1	6,561	0.02%
2018/12/10	0	0.00	2	231.50	236.50	-2	6,634	-0.03%
2018/12/07	2	237.75	2	232.00	234.50	0	6,619	0.00%
2018/12/06	1	246.00	0	0.00	236.00	1	6,635	0.02%
2018/12/05	4	249.25	2	249.25	248.50	2	6,628	0.03%
2018/12/04	1	258.50	0	0.00	258.00	1	6,653	0.02%
2018/12/03	1	258.50	3	262.17	264.00	-2	6,709	-0.03%
2018/11/28	5	234.70	5	233.10	239.50	0	6,580	0.00%
2018/11/27	6	221.83	6	222.42	228.00	0	6,520	0.00%
2018/11/26	4	221.75	4	221.25	222.50	0	6,528	0.00%
2018/11/23	10	221.15	10	221.20	219.50	0	6,598	0.00%
2018/11/22	8	224.44	12	223.88	221.50	-4	6,635	-0.06%
2018/11/21	0	0.00	0.1	228.00	228.00	-0.1	6,660	0.00%
2018/11/19	2	224.25	3	225.67	228.00	-1	6,647	-0.02%
2018/11/16	25	218.76	25	219.24	215.50	0	6,572	0.00%
2018/11/15	5	220.00	0	0.00	218.50	5	6,624	0.08%
2018/11/12	1	220.50	1	220.50	220.00	0	6,889	0.00%
2018/11/09	11	215.00	21	215.67	215.50	-10	6,922	-0.14%
2018/11/08	4	223.50	4	224.63	219.50	0	6,937	0.00%
2018/11/07	12	219.50	11	221.77	223.00	1	6,983	0.01%
2018/11/05	1	219.00	1	220.00	222.50	0	7,044	0.00%
2018/11/02	2	226.75	5	228.50	228.50	-3	7,014	-0.04%
2018/11/01	9	210.00	7	208.29	212.50	2	6,845	0.03%
2018/10/31	0	0.00	1	200.00	200.00	-1	6,736	-0.01%
2018/10/30	1	194.50	2.1	191.10	193.50	-1.1	6,681	-0.02%
2018/10/29	0	0.00	1	188.50	191.00	-1	6,639	-0.02%
2018/10/26	2	183.50	2	184.50	182.00	0	6,612	0.00%
2018/10/25	4	192.25	16	192.06	192.00	-12	6,511	-0.18%
2018/10/24	6	202.25	6	205.33	203.50	0	6,479	0.00%
2018/10/23	4	207.38	5	208.60	205.00	-1	6,515	-0.02%
2018/10/22	0	0.00	2	214.75	215.00	-2	6,512	-0.03%
2018/10/19	2	200.00	0	0.00	213.00	2	6,499	0.03%
2018/10/18	5	213.00	0	0.00	209.00	5	6,468	0.08%
2018/10/17	3	216.50	5	217.00	215.00	-2	6,460	-0.03%
2018/10/16	5	214.50	3	216.83	211.50	2	6,475	0.03%
2018/10/15	5	208.50	0	0.00	210.00	5	6,516	0.08%
2018/10/12	7	207.64	4	207.13	209.00	3	6,574	0.05%
2018/10/11	10	203.15	1	206.00	201.50	9	6,524	0.14%
2018/10/09	2	220.75	0	0.00	223.50	2	6,596	0.03%
2018/10/08	19	228.11	16	229.06	224.50	3	6,650	0.05%
2018/10/05	29	228.41	32	227.56	228.00	-3	6,680	-0.04%
2018/10/04	19	242.18	12	242.21	235.00	7	6,568	0.11%
2018/10/03	11	253.86	5	256.00	252.00	6	6,404	0.09%
2018/10/02	2	266.00	0	0.00	263.00	2	6,329	0.03%
2018/10/01	1	266.00	2	265.50	266.00	-1	6,365	-0.02%
2018/09/28	16	253.50	14	253.54	252.50	2	6,412	0.03%
2018/09/27	11	260.05	9	260.06	256.50	2	6,450	0.03%
2018/09/26	8	266.88	7	267.14	265.00	1	6,443	0.02%
2018/09/25	4	271.00	8	270.75	268.50	-4	6,436	-0.06%
2018/09/21	2	266.00	1	262.00	278.50	1	6,350	0.02%
2018/09/20	9	258.11	10	258.25	259.00	-1	6,231	-0.02%
2018/09/19	17	261.41	29	261.16	258.00	-12	6,191	-0.19%
2018/09/18	5	259.00	6	258.00	256.00	-1	6,167	-0.02%
2018/09/17	4	258.13	3	259.50	261.50	1	6,176	0.02%
2018/09/14	5	256.30	13	253.73	259.00	-8	6,176	-0.13%
2018/09/13	1	245.50	7	245.00	242.50	-6	6,126	-0.10%
2018/09/12	6	249.25	1	241.00	241.00	5	6,130	0.08%
2018/09/11	2	252.25	2	254.50	255.00	0	6,118	0.00%
2018/09/10	2	251.25	1	253.50	251.00	1	6,099	0.02%
2018/09/07	19	268.55	5	267.80	261.00	14	6,100	0.23%
2018/09/06	15	272.27	13	273.23	277.50	2	6,046	0.03%
2018/09/05	3	280.33	5	278.60	276.00	-2	6,099	-0.03%
2018/09/04	3	278.17	5	278.20	279.50	-2	6,059	-0.03%
2018/09/03	12	280.92	2	281.75	268.00	10	6,035	0.17%
2018/08/30	10	280.05	9	280.44	279.50	1	6,021	0.02%
2018/08/29	5	275.50	17	277.97	275.50	-12	5,995	-0.20%
2018/08/28	13	277.12	6	276.67	275.00	7	5,950	0.12%
2018/08/27	5	269.00	0	0.00	270.00	5	5,867	0.09%
2018/08/23	1	270.00	0	0.00	271.00	1	5,811	0.02%
2018/08/22	2	274.50	2	274.00	275.00	0	5,815	0.00%
2018/08/21	7	279.64	6	278.83	281.00	1	5,744	0.02%
2018/08/20	8	263.50	8	264.38	267.50	0	5,536	0.00%
2018/08/17	2	266.00	3	267.83	264.00	-1	5,531	-0.02%
2018/08/16	4	258.00	4	258.88	258.00	0	5,420	0.00%
2018/08/15	12	262.75	12	263.54	258.00	0	5,364	0.00%
2018/08/14	32	268.70	31	262.40	266.00	1	5,329	0.02%
2018/08/13	13	270.65	13	270.00	267.00	0	5,230	0.00%
2018/08/10	4	290.38	5	290.30	283.00	-1	5,136	-0.02%
2018/08/09	10	288.60	7	289.50	290.00	3	5,076	0.06%
2018/08/08	1	300.00	3	296.67	293.50	-2	5,081	-0.04%
2018/08/06	2	290.50	2	290.50	292.00	0	5,175	0.00%
2018/08/03	2	301.50	0	0.00	301.50	2	5,181	0.04%
2018/08/01	4	303.75	4	309.38	311.00	0	5,224	0.00%
2018/07/31	1	301.00	1	300.00	299.00	0	5,235	0.00%
2018/07/30	29	312.83	30	312.13	307.50	-1	5,286	-0.02%
2018/07/27	11	305.09	13	305.35	306.00	-2	5,348	-0.04%
2018/07/26	50	302.50	50	301.48	297.50	0	5,366	0.00%
2018/07/25	1	300.50	2	302.00	299.50	-1	5,418	-0.02%
2018/07/24	0	0.00	1	294.50	294.00	-1	5,398	-0.02%
2018/07/23	2	290.75	0	0.00	290.50	2	5,392	0.04%
2018/07/20	0	0.00	1	313.00	310.50	-1	5,372	-0.02%
2018/07/18	0	0.00	1	314.00	304.50	-1	5,347	-0.02%
2018/07/17	5	319.90	4	317.00	312.00	1	5,320	0.02%
2018/07/16	2	357.50	5	348.20	344.00	-3	5,175	-0.06%
2018/07/13	1	342.50	3	342.67	353.00	-2	5,038	-0.04%
2018/07/11	1	319.50	2	319.50	321.00	-1	4,920	-0.02%
2018/07/10	1	320.00	0	0.00	324.00	1	4,898	0.02%
2018/07/09	6	334.83	1	326.00	321.00	5	4,860	0.10%
2018/07/06	5	320.30	6	325.00	339.00	-1	4,853	-0.02%
2018/07/05	1	321.50	0	0.00	312.00	1	4,764	0.02%
2018/07/04	1	340.00	0	0.00	327.00	1	4,804	0.02%
2018/07/03	1	338.50	3	346.17	338.50	-2	4,796	-0.04%
2018/07/02	0	352.00	2	364.00	350.00	-2	4,835	-0.04%
2018/06/29	3	363.00	3	360.00	360.00	0	4,813	0.00%
2018/06/28	1	366.00	0	0.00	366.50	1	4,771	0.02%
2018/06/27	0	0.00	2	375.00	361.00	-2	4,748	-0.04%
2018/06/26	2	357.00	0	0.00	369.50	2	4,713	0.04%
2018/06/25	2	366.50	1	363.00	368.00	1	4,677	0.02%
2018/06/21	3	358.83	3	358.50	355.50	0	4,741	0.00%
2018/06/20	1	361.00	2	362.50	361.00	-1	4,744	-0.02%
2018/06/15	1	376.50	0	0.00	375.00	1	4,663	0.02%
2018/06/14	0	0.00	2	373.00	370.50	-2	4,547	-0.04%
2018/06/13	2	388.50	0	0.00	389.00	2	4,451	0.04%
2018/06/11	2	407.50	2	410.75	412.50	0	4,307	0.00%
2018/06/08	1	415.00	0	0.00	417.00	1	4,245	0.02%
2018/06/07	5	439.70	0	0.00	428.50	5	4,187	0.12%
2018/06/06	6	443.67	1	451.00	445.00	5	4,099	0.12%
2018/06/05	2	440.00	1	440.00	438.00	1	4,043	0.02%
2018/06/01	2	441.50	2	440.50	443.00	0	4,072	0.00%
2018/05/31	0	0.00	1	429.50	425.00	-1	4,052	-0.02%
2018/05/29	1	452.00	1	442.00	437.50	0	3,993	0.00%
2018/05/28	1	450.50	0	0.00	444.00	1	3,960	0.03%
2018/05/24	1	450.50	0	0.00	447.50	1	3,987	0.03%
2018/05/23	1	458.00	0	0.00	456.00	1	3,976	0.03%
2018/05/15	2	506.00	0	0.00	470.00	2	3,916	0.05%
2018/05/14	1	491.00	1	496.00	498.00	0	3,909	0.00%
2018/05/11	1	481.00	3	483.33	480.00	-2	3,878	-0.05%
2018/05/10	1	454.00	6	454.75	463.50	-5	3,788	-0.13%
2018/05/07	0	0.00	1	404.00	433.00	-1	3,691	-0.03%
2018/05/04	1	411.00	0	0.00	394.00	1	3,595	0.03%
2018/05/03	1	414.00	2	420.25	410.50	-1	3,518	-0.03%
2018/05/02	2	430.50	0	0.00	412.50	2	3,477	0.06%
2018/04/30	0	0.00	1	447.50	450.00	-1	3,402	-0.03%
2018/04/26	1	442.50	1	450.00	416.50	0	3,444	0.00%
2018/04/25	3	432.17	2	439.00	432.50	1	3,379	0.03%
2018/04/24	3	448.67	1	457.71	443.00	2	3,299	0.06%
2018/04/18	2	522.00	2	521.50	527.00	0	3,065	0.00%
2018/04/17	1	519.00	2	518.00	514.00	-1	3,026	-0.03%
2018/04/16	1	504.00	0	0.00	501.00	1	2,968	0.03%
2018/04/13	1	495.50	1	502.00	505.00	0	3,036	0.00%
2018/04/12	2	495.00	1	498.50	493.00	1	3,008	0.03%
2018/04/11	1	482.00	1	478.50	479.00	0	2,955	0.00%
2018/04/10	3	471.67	6.1	471.08	480.00	-3.1	2,991	-0.10%
2018/04/09	4	449.38	1	447.00	444.00	3	2,863	0.10%
2018/04/03	5	441.90	7	441.21	453.00	-2	2,796	-0.07%
2018/04/02	1	421.00	0	0.00	421.00	1	2,711	0.04%
2018/03/29	0	0.00	1	418.50	415.00	-1	2,700	-0.04%
2018/03/27	1	414.50	0	0.00	413.00	1	2,667	0.04%
2018/03/26	3	395.33	7	400.21	412.00	-4	2,657	-0.15%
2018/03/23	1	379.00	1	380.50	387.00	0	2,517	0.00%
2018/03/22	5	393.40	3	395.00	385.00	2	2,479	0.08%
2018/03/21	8	391.63	9	391.11	390.00	-1	2,455	-0.04%
2018/03/20	1	385.50	1	385.50	384.50	0	2,453	0.00%
2018/03/19	1	385.00	2	388.00	387.50	-1	2,474	-0.04%
2018/03/16	1	383.00	0	0.00	385.00	1	2,482	0.04%
2018/03/14	1	388.50	0	0.00	390.00	1	2,526	0.04%
2018/03/08	0	0.00	1	393.00	392.50	-1	2,686	-0.04%
2018/03/07	0	0.00	1	386.00	386.00	-1	2,653	-0.04%
2018/03/05	1	372.00	0	0.00	368.50	1	2,696	0.04%
2018/03/02	2	372.00	0	0.00	371.00	2	2,740	0.07%
2018/02/27	1	389.00	1	391.00	375.00	0	2,794	0.00%
2018/02/26	0	0.00	2	379.50	385.00	-2	2,835	-0.07%
2018/02/22	0	0.00	5	372.50	373.50	-5	2,825	-0.18%
2018/02/21	6	368.42	4	368.00	369.50	2	2,865	0.07%
2018/02/09	5	349.70	7	351.36	354.00	-2	2,852	-0.07%
2018/02/08	1	364.00	0	0.00	359.50	1	2,831	0.04%
2018/02/07	6	365.00	0	0.00	365.00	6	2,833	0.21%
2018/02/06	1	364.00	0	0.00	348.00	1	2,813	0.04%
2018/02/02	1	367.00	1	376.00	377.00	0	2,760	0.00%
2018/01/31	1	377.50	0	0.00	377.50	1	3,050	0.03%
2018/01/25	1	360.50	0	0.00	360.00	1	3,099	0.03%
2018/01/24	1	365.00	1	365.00	365.00	0	3,088	0.00%
2018/01/23	1	363.00	3	363.17	369.00	-2	3,092	-0.06%
2018/01/22	1	351.00	1	351.50	351.50	0	2,986	0.00%
2018/01/17	1	340.00	0	0.00	339.00	1	3,013	0.03%
2018/01/10	1	339.00	0	0.00	339.00	1	3,227	0.03%
2018/01/08	1	331.50	1	332.00	329.00	0	3,141	0.00%
2018/01/04	0	0.00	1	332.00	335.00	-1	3,124	-0.03%