上銀 (2049)-富邦券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
234.0
漲跌
▲3.5
漲幅
+1.52%
成交量
1,136張
產業
上市電機機械類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20.5	233.96	0	0.00	234.00	20.5	3,251	0.63%
2024/04/25	0	0.00	265	232.38	230.50	-265	3,249	-8.16%	大賣/鉅額交易
2024/04/24	280	239.96	7	238.14	240.00	273	3,229	8.45%	大買/鉅額交易
2024/04/23	264.3	237.82	6	231.00	238.00	258.3	3,203	8.06%	大買/鉅額交易
2024/04/22	0	0.00	14	225.32	226.50	-14	3,181	-0.44%
2024/04/19	0	0.00	77	229.18	228.50	-77	3,153	-2.44%
2024/04/18	283	239.21	0	0.00	239.50	283	3,071	9.21%	大買/鉅額交易
2024/04/17	0	0.00	12	236.92	234.00	-12	3,037	-0.40%
2024/04/16	0.4	239.92	19	238.82	237.50	-18.6	3,001	-0.62%
2024/04/15	1	247.50	212	247.43	244.00	-211	2,982	-7.08%	大賣/鉅額交易
2024/04/12	0.1	255.00	43	254.03	253.00	-42.9	2,947	-1.46%
2024/04/11	19.1	259.43	22	255.05	254.50	-2.9	2,938	-0.10%
2024/04/10	50	264.27	0	0.00	262.00	50	2,919	1.71%
2024/04/09	0.1	260.00	312	260.73	261.00	-312	2,896	-10.77%	大賣/鉅額交易
2024/04/08	8.8	269.86	34	263.15	263.50	-25.2	2,845	-0.88%
2024/04/03	0.1	269.00	4	269.63	269.50	-3.9	2,811	-0.14%
2024/04/02	51.7	275.51	121	273.88	275.50	-69.3	2,763	-2.51%	大賣/
2024/04/01	31.1	278.37	40	282.75	275.00	-8.9	2,716	-0.33%
2024/03/29	7.1	274.49	0	274.50	275.50	7.1	2,630	0.27%
2024/03/28	716	285.65	764.7	283.09	279.00	-48.7	2,585	-1.89%	大買/大賣/
2024/03/27	1,592	281.44	3.1	263.85	284.00	1,588.9	2,397	66.27%	大買/鉅額交易
2024/03/26	15.6	275.69	1,138.8	277.16	258.50	-1,123.2	2,190	-51.27%	大賣/鉅額交易
2024/03/25	1,256	268.00	124	271.39	272.50	1,132	1,981	57.14%	大買/大賣/鉅額交易
2024/03/22	0	248.50	53	249.89	248.00	-53	1,826	-2.90%
2024/03/21	8	252.50	0	0.00	251.00	8	1,796	0.45%
2024/03/20	3	253.33	19	248.79	248.50	-16	1,776	-0.90%
2024/03/19	121	245.73	2	246.01	244.50	119	1,728	6.88%	大買/鉅額交易
2024/03/18	179.2	244.29	0	0.00	243.50	179.2	1,694	10.58%	大買/鉅額交易
2024/03/15	207	238.33	5.6	238.11	238.00	201.4	1,682	11.97%	大買/鉅額交易
2024/03/14	0	0.00	1	240.50	240.50	-1	1,680	-0.06%
2024/03/13	5	239.30	9	238.22	237.00	-4	1,682	-0.24%
2024/03/12	10	241.65	2	241.00	241.00	8	1,686	0.47%
2024/03/11	73	240.08	1	241.00	241.00	72	1,693	4.25%
2024/03/08	50	239.33	0	0.00	237.50	50	1,685	2.97%
2024/03/07	5	237.00	1	235.03	235.00	4	1,653	0.24%
2024/03/06	4.7	232.23	1	234.50	231.00	3.7	1,626	0.23%
2024/03/05	0	0.00	6	235.08	235.00	-6	1,631	-0.37%
2024/03/04	10	241.35	1.1	240.52	240.00	9	1,626	0.55%
2024/03/01	5.1	239.01	512.9	238.56	238.00	-507.9	1,619	-31.36%	大賣/鉅額交易
2024/02/29	30	242.80	1,073	242.53	240.00	-1,043	1,605	-64.96%	大賣/鉅額交易
2024/02/27	22	257.70	12	256.95	254.50	10	1,592	0.63%
2024/02/26	14.4	253.66	4	252.00	252.50	10.4	1,623	0.64%
2024/02/23	3	257.83	2	259.00	255.00	1	1,610	0.06%
2024/02/22	268	259.60	15.1	258.24	257.50	252.9	1,578	16.03%	大買/鉅額交易
2024/02/21	131.3	259.59	43	256.67	258.00	88.3	1,555	5.67%	大買/
2024/02/20	31.7	258.92	41	258.98	256.50	-9.3	1,486	-0.63%
2024/02/19	312	246.69	314	242.72	243.00	-2	1,347	-0.15%	大買/大賣/
2024/02/16	27.6	226.94	3	230.48	231.00	24.5	1,267	1.94%
2024/02/15	14.6	218.99	1.6	217.28	219.00	13	1,243	1.04%
2024/02/05	3	220.83	0	0.00	219.00	3	1,256	0.24%
2024/02/02	6.3	222.10	6	220.92	219.50	0.3	1,244	0.02%
2024/02/01	1	222.00	2	221.00	221.50	-1	1,241	-0.08%
2024/01/31	3	219.50	0	0.00	220.00	3	1,238	0.24%
2024/01/30	20	218.40	44.4	217.38	217.00	-24.4	1,235	-1.98%
2024/01/29	20	219.95	0	219.73	220.00	20	1,248	1.60%
2024/01/26	0.6	216.50	26.9	214.85	216.50	-26.3	1,244	-2.12%
2024/01/24	0	0.00	7	219.86	218.50	-7	1,231	-0.57%
2024/01/23	0	0.00	20	218.63	219.50	-20	1,227	-1.63%
2024/01/22	24	222.44	0	0.00	220.00	24	1,218	1.97%
2024/01/19	1	215.50	2	213.25	216.00	-1	1,206	-0.08%
2024/01/18	3	214.67	5	213.10	212.00	-2	1,205	-0.17%
2024/01/17	1	218.00	2	216.00	213.00	-1	1,201	-0.08%
2024/01/16	0.4	220.44	6	221.92	218.00	-5.6	1,171	-0.48%
2024/01/15	201	227.03	0	0.00	225.50	201	1,147	17.52%	大買/鉅額交易
2024/01/12	4	227.88	0	0.00	225.50	4	1,132	0.35%
2024/01/09	0	0.00	13	225.00	225.00	-13	1,133	-1.15%
2024/01/08	63.5	228.05	0	0.00	224.50	63.5	1,126	5.64%
2024/01/05	91	226.70	9	226.83	226.50	82	1,134	7.23%
2024/01/04	2	225.50	8	231.00	224.00	-6	1,137	-0.53%
2024/01/03	0	0.00	4	230.63	231.00	-4	1,130	-0.35%
2024/01/02	0.1	234.50	1	233.00	235.00	-0.9	1,117	-0.08%
2023/12/29	3	234.00	0	0.00	235.00	3	1,111	0.27%
2023/12/28	6	235.50	6	235.08	234.50	0	1,111	0.00%
2023/12/27	96	237.11	4	236.87	237.50	92	1,113	8.26%
2023/12/26	69.6	236.52	5	235.00	236.00	64.6	1,113	5.80%
2023/12/25	5.4	236.11	14.1	235.64	235.00	-8.7	1,114	-0.78%
2023/12/22	142	234.11	8	232.81	233.50	134	1,099	12.18%	大買/鉅額交易
2023/12/21	11	232.09	3	230.17	232.00	8	1,077	0.74%
2023/12/20	64	230.50	0	0.00	231.00	64	1,052	6.08%
2023/12/19	0	0.00	0	222.35	222.00	0	1,029	0.00%
2023/12/18	3.2	228.81	12	224.17	224.00	-8.8	1,029	-0.86%
2023/12/15	9	227.28	25.6	227.74	229.00	-16.6	1,028	-1.61%
2023/12/14	306	224.71	2	222.25	225.50	304	991	30.65%	大買/鉅額交易
2023/12/12	0	0.00	5	221.20	220.50	-5	998	-0.50%
2023/12/11	8	226.31	0	0.00	224.50	8	1,000	0.80%
2023/12/07	0	0.00	0	220.27	219.00	0	999	0.00%
2023/12/06	1.5	225.76	0	0.00	223.00	1.5	980	0.16%
2023/11/30	9	228.00	0.4	228.00	228.50	8.6	965	0.89%
2023/11/28	1	227.50	0	229.25	227.50	1	937	0.11%
2023/11/27	39.8	230.92	12.3	226.58	226.50	27.6	942	2.92%
2023/11/24	104	231.96	0	0.00	232.00	104	921	11.29%	大買/鉅額交易
2023/11/22	17	215.00	36	214.25	215.00	-19	787	-2.41%
2023/11/21	15	213.40	0	0.00	213.00	15	781	1.92%
2023/11/17	0	0.00	0	210.03	210.50	0	777	0.00%
2023/11/16	2.6	209.33	0	0.00	209.00	2.6	776	0.33%
2023/11/15	29	210.74	68	210.48	210.00	-39	770	-5.06%
2023/11/14	0.7	210.50	0	210.00	210.00	0.7	758	0.09%
2023/11/13	8	211.00	0	0.00	211.00	8	762	1.05%
2023/11/10	22	206.84	0	0.00	207.50	22	755	2.91%
2023/11/09	0	0.00	0	206.00	207.50	0	773	0.00%
2023/11/07	0	0.00	0	204.21	204.00	0	840	0.00%
2023/11/06	1.6	206.78	1	207.50	206.00	0.6	854	0.07%
2023/11/03	4	201.00	0	0.00	201.00	4	851	0.47%
2023/11/01	6.2	196.03	0	0.00	196.00	6.2	876	0.71%
2023/10/30	0	0.00	55	199.14	198.00	-55	922	-5.96%
2023/10/27	0	0.00	0	198.76	197.50	0	936	0.00%
2023/10/26	0.5	200.08	6.2	199.06	198.50	-5.7	958	-0.60%
2023/10/24	9	200.83	0	0.00	200.00	9	969	0.93%
2023/10/23	5	200.60	0	0.00	200.50	5	990	0.50%
2023/10/20	0	200.50	0	0.00	201.00	0	1,001	0.00%
2023/10/18	2	206.75	0	0.00	207.00	2	1,018	0.20%
2023/10/17	0	0.00	7	204.72	204.00	-7	1,029	-0.68%
2023/10/16	0.7	206.04	2	205.50	206.50	-1.3	1,053	-0.13%
2023/10/12	0	0.00	80	203.25	204.50	-80	1,095	-7.30%
2023/10/11	0	0.00	0	204.41	205.50	0	1,089	0.00%
2023/10/06	32.6	202.51	0	0.00	202.00	32.6	1,091	2.98%
2023/10/05	54	201.70	0	0.00	201.50	54	1,100	4.91%
2023/10/02	8	205.56	0	0.00	209.00	8	1,153	0.69%
2023/09/28	1	203.50	0	0.00	203.50	1	1,193	0.08%
2023/09/27	0	0.00	8	204.75	207.50	-8	1,219	-0.66%
2023/09/26	1.4	204.57	0	0.00	204.50	1.4	1,227	0.12%
2023/09/22	7.3	204.02	103	203.86	204.00	-95.7	1,244	-7.69%	大賣/
2023/09/21	3.1	203.06	4	202.88	203.00	-0.9	1,255	-0.07%
2023/09/20	0	0.00	6	203.50	204.50	-6	1,258	-0.48%
2023/09/19	16	205.75	3	205.50	204.50	13	1,262	1.03%
2023/09/18	0.7	207.11	7	206.07	206.50	-6.3	1,277	-0.49%
2023/09/15	4	209.00	0	0.00	209.00	4	1,286	0.31%
2023/09/14	20	206.10	0	0.00	206.00	20	1,269	1.58%
2023/09/08	0	0.00	0.3	197.00	200.50	-0.3	1,413	-0.02%
2023/09/07	0	0.00	0	199.02	198.50	0	1,421	0.00%
2023/09/06	50.6	202.01	6	201.67	202.50	44.6	1,429	3.12%
2023/09/05	0	0.00	2	201.75	205.50	-2	1,432	-0.14%
2023/08/31	342	204.66	0	0.00	205.00	342	1,417	24.13%	大買/鉅額交易
2023/08/29	0	0.00	91.1	198.64	199.50	-91.1	1,411	-6.46%
2023/08/28	1.5	198.91	16.6	198.08	199.00	-15.1	1,431	-1.05%
2023/08/24	0	0.00	7	197.79	199.50	-7	1,449	-0.48%
2023/08/22	119.9	199.82	1	199.50	199.50	118.9	1,455	8.17%	大買/鉅額交易
2023/08/21	0	0.00	2	197.75	197.50	-2	1,463	-0.14%
2023/08/18	1	197.50	0.5	196.00	197.50	0.5	1,465	0.03%
2023/08/17	0	0.00	0	196.65	196.50	0	1,465	0.00%
2023/08/16	0.5	194.07	26	192.40	192.50	-25.5	1,471	-1.74%
2023/08/15	0	191.50	4	192.38	194.00	-4	1,459	-0.27%
2023/08/14	0	0.00	196	188.80	190.00	-196	1,454	-13.48%	大賣/鉅額交易
2023/08/11	0	197.00	2	196.00	196.00	-2	1,430	-0.14%
2023/08/10	2	202.75	4.5	203.44	201.50	-2.5	1,410	-0.18%
2023/08/08	0	0.00	41.5	205.52	205.50	-41.5	1,412	-2.94%
2023/08/07	1.6	208.90	0	0.00	209.00	1.6	1,432	0.11%
2023/08/04	1	213.00	1	208.50	208.50	0	1,418	0.00%
2023/08/02	3	214.50	31	215.03	212.00	-28	1,396	-2.01%
2023/08/01	1	216.00	2	216.25	216.00	-1	1,387	-0.07%
2023/07/31	2	213.50	0	0.00	211.00	2	1,381	0.14%
2023/07/28	4	216.75	0	217.50	215.50	4	1,367	0.29%
2023/07/27	1	218.04	4	217.63	219.00	-3	1,382	-0.22%
2023/07/26	2.4	212.41	17	212.09	211.00	-14.6	1,372	-1.06%
2023/07/25	11	216.41	2	215.50	216.50	9	1,371	0.66%
2023/07/24	1	213.00	401	213.11	212.50	-400	1,373	-29.13%	大賣/鉅額交易
2023/07/21	11	216.14	83.8	216.20	216.00	-72.8	1,374	-5.29%
2023/07/20	1	215.50	4	215.88	216.00	-3	1,394	-0.22%
2023/07/19	6	215.08	2	214.00	214.50	4	1,404	0.28%
2023/07/18	0	0.00	573	215.69	215.50	-573	1,417	-40.42%	大賣/鉅額交易
2023/07/17	1.3	217.88	246	218.99	218.00	-244.7	1,416	-17.28%	大賣/鉅額交易
2023/07/13	1	223.00	2	223.00	221.00	-1	1,405	-0.07%
2023/07/12	182	221.10	2	220.75	221.00	180	1,412	12.75%	大買/鉅額交易
2023/07/11	190	221.03	0	0.00	220.50	190	1,422	13.35%	大買/鉅額交易
2023/07/10	20	216.48	0	0.00	217.00	20	1,431	1.40%
2023/07/07	1	215.50	143	213.77	214.00	-142	1,441	-9.85%	大賣/鉅額交易
2023/07/06	150.4	224.18	202	223.41	221.00	-51.6	1,455	-3.54%	大買/大賣/
2023/07/05	0	0.00	144	231.06	230.00	-144	1,435	-10.03%	大賣/鉅額交易
2023/07/03	2	238.25	0	0.00	238.00	2	1,438	0.14%
2023/06/30	3	235.50	1	236.00	237.50	2	1,458	0.14%
2023/06/29	8	241.63	4	243.63	239.50	4	1,457	0.27%
2023/06/28	2	243.25	1	242.50	242.50	1	1,465	0.07%
2023/06/27	10	246.50	0	0.00	244.00	10	1,478	0.68%
2023/06/26	0.3	248.19	28.5	248.39	246.50	-28.2	1,486	-1.90%
2023/06/21	3.5	249.43	0	0.00	249.50	3.5	1,477	0.24%
2023/06/20	0	0.00	9	245.00	243.50	-9	1,485	-0.61%
2023/06/19	1	253.50	17	247.12	245.00	-16	1,498	-1.07%
2023/06/16	201.2	248.09	0	0.00	250.00	201.2	1,508	13.34%	大買/鉅額交易
2023/06/15	143	247.76	0	0.00	251.00	143	1,459	9.80%	大買/鉅額交易
2023/06/14	0	0.00	16	235.88	237.50	-16	1,464	-1.09%
2023/06/13	5	237.00	25	236.60	236.50	-20	1,488	-1.34%
2023/06/12	1	238.00	66	237.14	236.00	-65	1,528	-4.25%
2023/06/08	0	0.00	1	233.00	233.00	-1	1,567	-0.06%
2023/06/07	2	237.50	0	236.92	238.00	2	1,591	0.12%
2023/06/06	2.4	238.56	0	0.00	237.00	2.4	1,640	0.14%
2023/06/05	1	236.00	1.6	237.19	238.00	-0.6	1,741	-0.04%
2023/06/02	7	234.86	0	0.00	234.00	7	1,889	0.37%
2023/06/01	0	0.00	0.4	235.00	234.00	-0.4	1,913	-0.02%
2023/05/31	2.5	237.81	0	0.00	239.50	2.5	1,918	0.13%
2023/05/30	0.5	235.00	93	237.23	238.00	-92.5	1,937	-4.77%
2023/05/29	1	238.50	0	236.60	235.50	1	2,039	0.05%
2023/05/26	0.3	232.52	1	232.25	232.00	-0.7	2,118	-0.03%
2023/05/24	1	236.00	4	236.50	236.50	-3	2,203	-0.14%
2023/05/23	4	240.25	20	238.83	240.00	-16	2,339	-0.68%
2023/05/22	23	244.22	0	0.00	241.00	23	2,365	0.97%
2023/05/19	4	238.50	0	0.00	238.00	4	2,388	0.17%
2023/05/18	3	240.83	0	0.00	239.00	3	2,437	0.12%
2023/05/17	8	237.00	6	237.50	237.50	2	2,450	0.08%
2023/05/16	6.3	233.29	0	0.00	234.50	6.3	2,506	0.25%
2023/05/15	10	227.90	4	229.25	230.50	6	2,555	0.23%
2023/05/12	150	233.91	9	233.17	228.00	141	2,622	5.38%	大買/鉅額交易
2023/05/11	150	233.91	9	233.17	232.00	141	2,656	5.31%	大買/鉅額交易
2023/05/09	0	0.00	0	230.78	229.00	0	2,798	0.00%
2023/05/08	0.4	233.47	21	231.98	233.00	-20.6	2,815	-0.73%
2023/05/05	1	231.50	0.2	233.40	233.00	0.8	2,851	0.03%
2023/05/04	0	0.00	0.8	230.00	229.50	-0.8	2,924	-0.03%
2023/05/03	0	0.00	190	229.62	229.50	-190	2,972	-6.39%	大賣/鉅額交易
2023/04/28	0	0.00	3	233.00	235.00	-3	3,199	-0.09%
2023/04/27	1	230.50	104	229.90	230.50	-103	3,244	-3.18%	大賣/鉅額交易
2023/04/26	1.3	230.79	5	229.60	231.00	-3.7	3,257	-0.11%
2023/04/25	0	0.00	8	229.50	229.50	-8	3,247	-0.25%
2023/04/24	0	0.00	277	236.07	236.00	-277	3,224	-8.59%	大賣/鉅額交易
2023/04/21	1	237.50	0	0.00	238.00	1	3,216	0.03%
2023/04/20	0	0.00	62	246.60	244.00	-62	3,196	-1.94%
2023/04/18	0	0.00	3	254.67	255.00	-3	3,208	-0.09%
2023/04/17	20.3	258.48	2	258.00	257.00	18.3	3,203	0.57%
2023/04/14	16	263.19	2.3	262.43	262.00	13.7	3,188	0.43%
2023/04/13	0	0.00	1.3	262.27	261.00	-1.3	3,175	-0.04%
2023/04/12	44	262.01	20	261.03	261.50	24	3,166	0.76%
2023/04/11	27	258.07	6	256.00	260.50	21	3,146	0.67%
2023/04/10	34.4	253.77	7	250.00	254.00	27.4	3,086	0.89%
2023/04/07	112.2	249.81	0	249.74	251.00	112.1	3,062	3.66%	大買/鉅額交易
2023/04/06	0.3	246.50	6.9	247.29	244.50	-6.5	3,036	-0.22%
2023/03/31	33.6	250.76	4	247.75	250.50	29.6	3,011	0.98%
2023/03/30	5	245.50	0	0.00	245.50	5	2,985	0.17%
2023/03/29	0	0.00	71	244.18	243.50	-71	2,972	-2.39%
2023/03/28	0	0.00	2	244.51	244.00	-2	2,955	-0.07%
2023/03/27	15.6	252.40	0	0.00	250.00	15.6	2,944	0.53%
2023/03/24	0	0.00	2	248.50	250.00	-2	2,951	-0.07%
2023/03/23	4	248.00	4	251.00	248.00	0	2,954	0.00%
2023/03/22	45	254.98	125	252.90	251.50	-80	2,951	-2.71%	大賣/
2023/03/21	74	253.64	18	254.11	252.50	56	2,939	1.91%
2023/03/20	4	254.00	5.2	252.00	253.00	-1.2	2,910	-0.04%
2023/03/17	95.1	252.68	26	252.21	252.50	69.1	2,895	2.38%
2023/03/16	1.8	245.44	10	245.50	245.00	-8.2	2,830	-0.29%
2023/03/15	10	246.50	3.8	248.50	248.50	6.2	2,824	0.22%
2023/03/14	2	241.50	7	240.43	241.50	-5	2,788	-0.18%
2023/03/13	2	242.50	2	244.00	244.00	0	2,772	0.00%
2023/03/10	0	0.00	29	250.33	247.00	-29	2,745	-1.05%
2023/03/09	29	256.22	12.8	255.88	255.00	16.2	2,758	0.59%
2023/03/08	14	265.79	29.3	263.82	261.50	-15.3	2,725	-0.56%
2023/03/07	25	266.44	11.2	265.01	263.00	13.8	2,627	0.53%
2023/03/06	13.5	250.27	0	0.00	249.00	13.5	2,480	0.54%
2023/03/03	2	247.25	5	246.80	246.50	-3	2,458	-0.12%
2023/03/02	86	249.31	3	248.17	249.50	83	2,447	3.39%
2023/03/01	1.4	250.67	31.3	248.35	248.00	-30	2,420	-1.24%
2023/02/24	42.4	247.54	0	0.00	251.00	42.4	2,316	1.83%
2023/02/23	13	245.08	69	246.01	245.00	-56	2,245	-2.49%
2023/02/22	118	248.19	7	247.36	247.00	111	2,207	5.03%	大買/鉅額交易
2023/02/21	148.4	249.27	30	249.00	247.50	118.4	2,155	5.50%	大買/鉅額交易
2023/02/20	2	236.50	311	236.41	236.00	-309	2,032	-15.20%	大賣/鉅額交易
2023/02/17	7.1	235.28	0	236.44	237.50	7.1	2,017	0.35%
2023/02/16	1.3	234.17	47	237.76	232.00	-45.7	1,997	-2.29%
2023/02/15	1	239.00	20	239.83	238.00	-19	1,968	-0.97%
2023/02/14	8.6	242.75	10	244.80	241.00	-1.4	1,946	-0.07%
2023/02/13	17.7	241.37	4	238.88	241.50	13.7	1,888	0.72%
2023/02/10	0	0.00	97	241.10	237.00	-97	1,844	-5.26%
2023/02/09	558	247.38	19	246.66	246.00	539	1,784	30.21%	大買/鉅額交易
2023/02/08	169.8	246.45	2	235.00	246.50	167.8	1,736	9.66%	大買/鉅額交易
2023/02/07	170.3	231.34	0	231.58	232.00	170.3	1,613	10.56%	大買/鉅額交易
2023/02/06	119.5	228.20	5	228.10	230.00	114.5	1,575	7.27%	大買/鉅額交易
2023/02/03	213	229.60	1	229.50	229.50	212	1,557	13.61%	大買/鉅額交易
2023/02/02	453	230.57	0	0.00	231.50	453	1,524	29.71%	大買/鉅額交易
2023/02/01	221	224.68	3	225.00	225.00	218	1,452	15.01%	大買/鉅額交易
2023/01/31	263.8	224.62	1	222.65	223.00	262.7	1,400	18.76%	大買/鉅額交易
2023/01/30	13.4	216.59	39	215.33	221.50	-25.6	1,263	-2.02%
2023/01/17	99	199.85	47	200.68	201.50	52	1,166	4.46%
2023/01/16	248.6	192.09	11	190.32	193.50	237.6	1,124	21.13%	大買/鉅額交易
2023/01/13	0	0.00	44	187.91	188.00	-44	1,121	-3.92%
2023/01/11	5	191.50	8	191.50	191.50	-3	1,172	-0.26%
2023/01/10	1	189.00	4	189.50	190.00	-3	1,174	-0.26%
2023/01/09	12	192.50	0	191.76	192.00	12	1,176	1.02%
2023/01/06	4.5	185.49	0	0.00	185.50	4.5	1,150	0.39%
2023/01/05	2	183.00	0	0.00	182.50	2	1,170	0.17%
2023/01/03	0	0.00	2	179.25	181.00	-2	1,242	-0.16%
2022/12/30	0	0.00	14.4	182.34	182.50	-14.4	1,247	-1.16%
2022/12/29	2	181.00	9.1	180.00	180.00	-7.1	1,240	-0.58%
2022/12/28	0	0.00	1	182.99	183.00	-1	1,253	-0.08%
2022/12/27	0	0.00	0	183.73	183.50	0	1,265	0.00%
2022/12/26	0.5	182.18	6	181.17	181.00	-5.5	1,271	-0.43%
2022/12/23	0	0.00	4	180.25	180.00	-4	1,279	-0.31%
2022/12/20	0	0.00	1	182.50	180.50	-1	1,335	-0.07%
2022/12/19	0	0.00	6	186.92	185.00	-6	1,361	-0.44%
2022/12/16	3.6	184.13	7	184.29	190.50	-3.4	1,359	-0.25%
2022/12/15	4	187.50	20.2	186.80	187.00	-16.2	1,343	-1.21%
2022/12/14	185.5	189.50	3	189.00	189.00	182.5	1,341	13.61%	大買/鉅額交易
2022/12/13	2	185.75	36	185.19	183.00	-34	1,331	-2.55%
2022/12/12	0	0.00	4	183.88	185.50	-4	1,327	-0.30%
2022/12/09	2	187.00	0	0.00	186.00	2	1,348	0.15%
2022/12/08	0	0.00	2	181.75	182.00	-2	1,345	-0.15%
2022/12/07	6	184.42	10.3	185.79	184.00	-4.3	1,362	-0.32%
2022/12/06	1.4	189.98	0	0.00	189.00	1.4	1,350	0.10%
2022/12/02	3.7	193.77	5	191.30	192.00	-1.3	1,360	-0.10%
2022/12/01	4	193.00	0	0.00	193.00	4	1,390	0.29%
2022/11/29	0	0.00	0	182.39	182.00	0	1,366	0.00%
2022/11/28	0.5	184.23	1	183.00	183.50	-0.5	1,388	-0.04%
2022/11/23	1	182.50	0	0.00	181.50	1	1,479	0.07%
2022/11/21	2	182.00	1	180.50	180.50	1	1,509	0.07%
2022/11/18	0	0.00	0.8	182.00	179.50	-0.8	1,527	-0.06%
2022/11/17	0	0.00	1	181.02	182.00	-1	1,573	-0.06%
2022/11/16	2.6	185.18	4	181.50	184.50	-1.4	1,584	-0.09%
2022/11/15	6	182.75	10	182.35	183.00	-4	1,584	-0.25%
2022/11/14	14	181.14	2	180.75	183.50	12	1,595	0.75%
2022/11/11	6	179.75	1	178.00	178.00	5	1,596	0.31%
2022/11/10	1	177.00	3	174.67	176.00	-2	1,609	-0.12%
2022/11/09	2	177.00	1	176.00	177.50	1	1,662	0.06%
2022/11/08	3	177.00	3	175.00	172.50	0	1,705	0.00%
2022/11/07	0.4	175.78	12	173.92	174.00	-11.6	1,719	-0.68%
2022/11/04	16	173.16	2	173.50	173.50	14	1,774	0.79%
2022/11/02	3	169.50	0	0.00	169.50	3	1,813	0.17%
2022/11/01	1	168.00	0	0.00	169.00	1	1,823	0.05%
2022/10/31	0	0.00	1	166.50	166.00	-1	1,850	-0.05%
2022/10/28	0	0.00	2	163.00	163.00	-2	1,876	-0.11%
2022/10/27	3	163.67	0	164.12	164.50	3	1,884	0.16%
2022/10/26	2.4	161.85	0	0.00	161.00	2.4	1,902	0.13%
2022/10/25	4.3	163.06	0	0.00	159.50	4.3	1,945	0.22%
2022/10/24	0	0.00	50.1	163.89	163.00	-50.1	1,975	-2.54%
2022/10/19	0	0.00	156	166.50	166.50	-156	1,977	-7.89%	大賣/鉅額交易
2022/10/18	0	0.00	1	164.49	166.50	-1	2,064	-0.05%
2022/10/17	3.6	160.13	0	0.00	162.00	3.6	2,081	0.17%
2022/10/14	1	164.00	2	162.50	161.00	-1	2,085	-0.05%
2022/10/13	0	0.00	4	159.00	159.00	-4	2,105	-0.19%
2022/10/12	3	160.00	0	0.00	162.00	3	2,095	0.14%
2022/10/07	0	0.00	8	177.00	176.00	-8	2,065	-0.39%
2022/10/06	1.4	179.78	0	0.00	179.50	1.4	2,085	0.07%
2022/09/29	2	176.50	1	176.00	176.00	1	2,349	0.04%
2022/09/27	3	182.50	70.4	180.86	181.50	-67.4	2,441	-2.76%
2022/09/26	1.4	180.28	10	182.55	179.50	-8.7	2,455	-0.35%
2022/09/23	0	0.00	0.8	189.00	188.50	-0.8	2,484	-0.03%
2022/09/22	0	0.00	11.8	188.89	190.00	-11.8	2,541	-0.46%
2022/09/21	0	0.00	2	190.50	189.50	-2	2,576	-0.08%
2022/09/20	6	191.92	2.5	191.30	190.50	3.5	2,633	0.13%
2022/09/19	1	192.50	2.8	193.00	192.50	-1.8	2,711	-0.07%
2022/09/16	266.5	195.78	2	195.25	196.00	264.5	2,780	9.51%	大買/鉅額交易
2022/09/15	0	0.00	1	196.00	196.50	-1	2,842	-0.04%
2022/09/14	2	194.00	253.1	191.50	194.00	-251.1	2,925	-8.58%	大賣/鉅額交易
2022/09/13	2	199.75	5	200.00	198.50	-3	2,995	-0.10%
2022/09/12	6	198.17	2	197.50	197.50	4	3,048	0.13%
2022/09/08	1	196.00	1	193.50	196.00	0	3,177	0.00%
2022/09/07	2	190.00	0	190.25	191.00	2	3,218	0.06%
2022/09/06	6.4	192.62	0	0.00	191.50	6.4	3,223	0.20%
2022/09/05	4	196.00	0	0.00	195.00	4	3,286	0.12%
2022/09/02	7	198.71	11	198.73	198.00	-4	3,339	-0.12%
2022/09/01	1	199.00	0	0.00	199.00	1	3,370	0.03%
2022/08/31	0	0.00	15	207.23	207.50	-15	3,420	-0.44%
2022/08/30	0	0.00	12	208.92	209.50	-12	3,511	-0.34%
2022/08/29	4	209.50	2	209.50	208.00	2	3,636	0.05%
2022/08/26	2.3	218.52	0	0.00	217.00	2.3	3,711	0.06%
2022/08/25	0	0.00	6	217.25	218.00	-6	3,904	-0.15%
2022/08/24	1	216.50	5	219.90	216.50	-4	4,043	-0.10%
2022/08/23	7	217.43	0	0.00	217.50	7	4,499	0.16%
2022/08/22	0	0.00	11	216.59	216.00	-11	4,548	-0.24%
2022/08/19	6	221.50	0	0.00	219.50	6	4,569	0.13%
2022/08/18	0	0.00	5	218.60	218.50	-5	4,608	-0.11%
2022/08/17	10	220.30	0	218.37	221.50	10	4,633	0.22%
2022/08/16	0.5	217.50	14	219.00	216.00	-13.5	4,623	-0.29%
2022/08/15	16	217.53	6	211.42	217.50	10	4,580	0.22%
2022/08/12	1	210.50	0	0.00	210.50	1	4,545	0.02%
2022/08/11	43	208.21	2	209.25	209.50	41	4,537	0.90%
2022/08/10	1	210.50	0	0.00	210.50	1	4,511	0.02%
2022/08/09	0	0.00	3	209.00	209.00	-3	4,530	-0.07%
2022/08/08	2.3	213.45	0	0.00	213.50	2.3	4,514	0.05%
2022/08/04	0	0.00	25	206.36	206.50	-25	4,564	-0.55%
2022/08/03	0	0.00	1	209.50	209.50	-1	4,562	-0.02%
2022/08/02	1	210.50	46.4	209.37	210.50	-45.4	4,559	-0.99%
2022/08/01	1	212.00	3.2	212.81	214.00	-2.2	4,554	-0.05%
2022/07/29	0	0.00	2	214.50	215.50	-2	4,514	-0.04%
2022/07/28	1	220.50	28	219.18	219.00	-27	4,472	-0.60%
2022/07/27	2	217.50	33	214.74	217.50	-31	4,446	-0.70%
2022/07/26	3.2	214.46	5	214.90	214.00	-1.8	4,428	-0.04%
2022/07/25	0	0.00	238	217.59	218.50	-238	4,404	-5.40%	大賣/鉅額交易
2022/07/22	14	234.04	2	230.75	231.00	12	4,303	0.28%
2022/07/21	2	229.00	0	0.00	229.00	2	4,295	0.05%
2022/07/20	181	227.31	0	0.00	227.00	181	4,282	4.23%	大買/鉅額交易
2022/07/19	2	229.50	4	227.51	227.50	-2	4,275	-0.05%
2022/07/18	10.5	227.20	12	227.58	229.50	-1.5	4,265	-0.04%
2022/07/15	0	0.00	3	222.83	223.00	-3	4,244	-0.07%
2022/07/13	4	222.50	14	222.14	221.00	-10	4,225	-0.24%
2022/07/12	0	0.00	2	212.50	212.50	-2	4,188	-0.05%
2022/07/11	0	0.00	4.8	230.25	229.50	-4.8	4,144	-0.12%
2022/07/08	15	239.00	0	0.00	238.50	15	4,111	0.36%
2022/07/07	0	0.00	0	225.88	226.50	0	4,061	0.00%
2022/07/06	123.3	217.36	2	221.00	221.00	121.3	3,985	3.04%	大買/鉅額交易
2022/07/05	2	226.25	2	227.50	227.50	0	3,924	0.00%
2022/07/04	92	231.42	10	229.80	231.00	82	3,900	2.10%
2022/07/01	1	238.00	157.5	229.83	228.00	-156.5	3,897	-4.01%	大賣/鉅額交易
2022/06/30	1	244.00	99	240.21	238.50	-98	3,875	-2.53%
2022/06/29	0	0.00	17	248.79	251.00	-17	3,829	-0.44%
2022/06/28	0	0.00	7	253.07	251.50	-7	3,805	-0.18%
2022/06/27	56.4	255.62	18	251.75	257.50	38.4	3,782	1.01%
2022/06/24	91	246.74	7.1	245.52	248.00	83.9	3,708	2.26%
2022/06/23	32	240.23	1.1	239.50	241.00	30.9	3,667	0.84%
2022/06/22	70.9	240.68	30	238.10	237.50	40.9	3,603	1.13%
2022/06/21	212	242.31	2	243.50	243.50	210	3,529	5.95%	大買/鉅額交易
2022/06/20	2	240.50	6	230.33	229.00	-4	3,456	-0.12%
2022/06/17	1	239.00	11	240.46	242.00	-10	3,409	-0.29%
2022/06/16	5.6	255.48	13	257.12	252.00	-7.4	3,305	-0.23%
2022/06/15	9	250.50	4	251.00	251.50	5	3,269	0.15%
2022/06/14	72	249.35	0	0.00	251.50	72	3,239	2.22%
2022/06/13	2	252.50	51	253.39	251.50	-49	3,170	-1.55%
2022/06/10	16	262.81	15.3	262.53	262.50	0.7	3,118	0.02%
2022/06/09	1	268.50	30	266.57	267.00	-29	3,071	-0.94%
2022/06/08	77.6	264.14	3	268.00	268.00	74.6	2,986	2.50%
2022/06/07	3	257.48	2	261.45	261.50	0.9	2,878	0.03%
2022/06/06	211.2	251.99	1	251.00	251.00	210.2	2,759	7.62%	大買/鉅額交易
2022/06/02	269	250.34	1	250.00	250.00	268	2,683	9.99%	大買/鉅額交易
2022/06/01	64	243.45	19	242.47	247.50	45	2,507	1.79%
2022/05/31	286	225.31	191.4	225.00	225.00	94.6	2,368	4.00%	大買/大賣/
2022/05/30	36	228.50	10	227.50	227.50	26	1,888	1.38%
2022/05/27	5	220.00	0	218.32	219.50	5	1,854	0.27%
2022/05/26	92.4	213.69	0	0.00	212.50	92.4	1,861	4.96%
2022/05/25	3	214.50	0	0.00	214.50	3	1,829	0.16%
2022/05/24	3	213.50	2	213.50	213.50	1	1,802	0.06%
2022/05/20	3	220.85	4.2	218.94	216.50	-1.2	1,780	-0.07%
2022/05/19	0	0.00	2	218.75	219.00	-2	1,763	-0.11%
2022/05/18	3	225.50	8	223.63	223.00	-5	1,742	-0.29%
2022/05/17	8	228.88	0	227.06	229.00	8	1,708	0.47%
2022/05/16	5.6	221.66	0	0.00	221.50	5.6	1,679	0.33%
2022/05/12	3	224.50	0	0.00	219.50	3	1,624	0.18%
2022/05/11	5	234.40	15	235.37	235.00	-10	1,579	-0.63%
2022/05/10	1	232.50	2	228.75	231.50	-1	1,585	-0.06%
2022/05/09	1	234.00	0	232.58	234.00	1	1,571	0.06%
2022/05/06	0.4	228.45	2	227.75	229.50	-1.6	1,557	-0.10%
2022/05/05	2	228.50	0	0.00	229.00	2	1,556	0.13%
2022/05/03	2	223.50	0	0.00	223.50	2	1,574	0.13%
2022/04/29	3	221.00	0	0.00	220.50	3	1,589	0.19%
2022/04/28	1	216.00	0	0.00	216.00	1	1,604	0.06%
2022/04/27	4	215.00	3	207.52	215.00	1	1,611	0.06%
2022/04/26	0.4	219.91	0	0.00	217.00	0.4	1,595	0.03%
2022/04/25	9	217.50	0	0.00	219.00	9	1,601	0.56%
2022/04/22	2	225.75	0	0.00	226.00	2	1,591	0.13%
2022/04/21	1	225.50	1	226.00	225.00	0	1,596	0.00%
2022/04/20	2	224.50	9	224.00	224.50	-7	1,604	-0.44%
2022/04/19	3	224.50	0	224.66	223.00	3	1,602	0.19%
2022/04/18	4.7	225.32	2	225.00	226.00	2.7	1,640	0.16%
2022/04/15	4	225.75	0	0.00	225.00	4	1,650	0.24%
2022/04/13	4	231.88	80	230.70	232.00	-76	1,714	-4.43%
2022/04/08	2	239.25	0	0.00	237.50	2	1,695	0.12%
2022/04/07	0	0.00	0	239.40	235.00	0	1,684	0.00%
2022/04/06	0.5	237.94	0	0.00	240.00	0.5	1,673	0.03%
2022/04/01	16	239.47	0	0.00	240.50	16	1,680	0.95%
2022/03/29	0	0.00	101	240.46	239.50	-101	1,645	-6.14%	大賣/鉅額交易
2022/03/28	0.5	239.19	5.6	239.46	239.50	-5.1	1,634	-0.31%
2022/03/25	0	0.00	1	245.50	242.00	-1	1,604	-0.06%
2022/03/24	0	0.00	1	248.50	247.50	-1	1,592	-0.06%
2022/03/23	0	0.00	23	251.20	250.00	-23	1,602	-1.44%
2022/03/22	3	252.33	0	0.00	253.00	3	1,588	0.19%
2022/03/18	0	0.00	3	257.00	257.00	-3	1,555	-0.19%
2022/03/17	1	259.50	0	259.59	260.50	1	1,535	0.06%
2022/03/16	4.6	255.82	16	255.78	256.50	-11.4	1,514	-0.75%
2022/03/15	4	256.88	1	257.50	256.00	3	1,519	0.20%
2022/03/14	7	256.86	0	0.00	256.50	7	1,518	0.46%
2022/03/11	3	257.50	0	0.00	257.50	3	1,523	0.20%
2022/03/10	2	248.75	1	250.00	250.50	1	1,508	0.07%
2022/03/08	8	245.31	0	243.83	240.50	8	1,475	0.54%
2022/03/07	1.5	248.83	0	0.00	248.00	1.5	1,453	0.11%
2022/03/04	1	255.00	0	0.00	255.00	1	1,471	0.07%
2022/03/03	8	260.75	1	262.50	261.50	7	1,450	0.48%
2022/03/02	1	253.50	1	255.49	255.50	0	1,441	0.00%
2022/03/01	0.4	261.53	0	0.00	261.00	0.4	1,415	0.03%
2022/02/25	3	264.50	0	0.00	264.50	3	1,375	0.22%
2022/02/24	0	0.00	2	267.00	268.00	-2	1,375	-0.15%
2022/02/22	0	0.00	5	276.10	273.00	-5	1,385	-0.36%
2022/02/21	5	279.30	0	0.00	281.50	5	1,397	0.36%
2022/02/18	0	0.00	1	277.50	276.50	-1	1,436	-0.07%
2022/02/17	1	278.50	1	277.56	278.50	0	1,473	0.00%
2022/02/16	0.7	277.88	1	275.00	276.00	-0.3	1,501	-0.02%
2022/02/14	0	0.00	2	271.75	272.00	-2	1,629	-0.12%
2022/02/11	0	0.00	3	278.17	276.50	-3	1,662	-0.18%
2022/02/10	4	283.50	0	0.00	283.00	4	1,700	0.24%
2022/02/09	1	274.00	0	0.00	274.00	1	1,706	0.06%
2022/02/08	0	0.00	0	273.03	270.50	0	1,707	0.00%
2022/02/07	3.4	268.93	3	269.00	269.00	0.4	1,699	0.02%
2022/01/26	0.4	266.32	1.7	263.79	263.50	-1.3	1,700	-0.08%
2022/01/25	2	261.50	82	260.18	261.50	-80	1,705	-4.69%
2022/01/24	1	260.50	0	0.00	265.50	1	1,688	0.06%
2022/01/21	1	267.00	0.2	271.50	267.00	0.8	1,673	0.05%
2022/01/19	228	274.90	0	0.00	275.00	228	1,642	13.88%	大買/鉅額交易
2022/01/18	1.1	278.59	0	279.94	277.00	1.1	1,634	0.07%
2022/01/17	1.7	279.76	0	0.00	278.00	1.7	1,624	0.10%
2022/01/14	9.1	279.34	5	279.10	279.00	4.1	1,615	0.25%
2022/01/13	1	287.00	1	283.50	283.50	0	1,609	0.00%
2022/01/11	2	286.25	4.9	289.28	286.50	-2.9	1,604	-0.18%
2022/01/10	0	0.00	12	299.71	296.50	-12	1,554	-0.77%
2022/01/07	59	303.58	300.9	301.91	298.00	-241.9	1,546	-15.64%	大賣/鉅額交易
2022/01/06	21.3	309.20	20	315.25	309.00	1.3	1,511	0.09%
2022/01/05	0	0.00	3	305.17	302.50	-3	1,473	-0.20%
2022/01/04	2	306.00	1	304.00	306.00	1	1,474	0.07%
2022/01/03	0	0.00	1	305.00	300.50	-1	1,453	-0.07%
2021/12/30	0	0.00	1	306.50	306.50	-1	1,469	-0.07%
2021/12/29	1.1	309.00	4	308.00	310.00	-2.9	1,478	-0.20%
2021/12/28	4	307.00	0	303.77	307.00	4	1,486	0.27%
2021/12/27	3.3	297.92	0	0.00	298.00	3.3	1,463	0.23%
2021/12/24	3	296.67	0	0.00	297.00	3	1,496	0.20%
2021/12/23	1	294.50	0	0.00	294.50	1	1,493	0.07%
2021/12/21	1	291.00	0	0.00	290.50	1	1,519	0.07%
2021/12/20	0	0.00	4.5	291.33	288.50	-4.5	1,537	-0.29%
2021/12/17	229	293.82	3	292.33	295.00	226	1,534	14.73%	大買/鉅額交易
2021/12/16	2.6	286.79	0	0.00	288.50	2.6	1,519	0.17%
2021/12/15	2	287.00	3	287.50	287.00	-1	1,524	-0.07%
2021/12/14	2	290.50	1	288.00	291.50	1	1,543	0.06%
2021/12/13	1	291.00	1	291.00	291.00	0	1,552	0.00%
2021/12/09	3	293.67	0	0.00	293.50	3	1,563	0.19%
2021/12/08	2	292.10	0	0.00	292.50	2	1,550	0.13%
2021/12/07	1	289.00	0	287.53	289.00	1	1,543	0.06%
2021/12/06	1.4	286.64	0	0.00	286.50	1.4	1,533	0.09%
2021/12/03	1	283.00	0	0.00	282.50	1	1,552	0.06%
2021/11/30	1	285.50	0	0.00	285.50	1	1,591	0.06%
2021/11/29	2	276.75	1	280.00	279.00	1	1,555	0.06%
2021/11/26	2.3	282.92	5	286.50	281.00	-2.7	1,549	-0.17%
2021/11/25	3	289.50	1	291.50	288.50	2	1,535	0.13%
2021/11/24	1	290.50	1	291.00	290.50	0	1,536	0.00%
2021/11/23	6	291.83	3	292.00	292.00	3	1,551	0.19%
2021/11/19	4	286.88	0.1	288.50	286.00	3.9	1,527	0.26%
2021/11/18	2	293.00	5	294.30	293.50	-3	1,505	-0.20%
2021/11/17	1	292.50	1	290.47	292.00	0	1,493	0.00%
2021/11/16	0.4	288.41	2	286.50	286.00	-1.6	1,460	-0.11%
2021/11/15	0	0.00	2.1	285.74	285.00	-2.1	1,436	-0.15%
2021/11/12	1	283.50	3	283.00	283.50	-2	1,430	-0.14%
2021/11/11	11	280.00	0	0.00	278.00	11	1,397	0.79%
2021/11/10	5	284.50	0	0.00	284.50	5	1,338	0.37%
2021/11/09	11	291.14	2	289.01	290.00	9	1,300	0.69%
2021/11/08	3.3	299.59	15	299.67	299.00	-11.7	1,257	-0.93%
2021/11/04	1	313.50	0	0.00	312.00	1	1,242	0.08%
2021/11/03	0	0.00	1	318.00	313.50	-1	1,262	-0.08%
2021/11/02	2	317.25	0	0.00	319.50	2	1,301	0.15%
2021/11/01	0	0.00	1	315.00	315.00	-1	1,295	-0.08%
2021/10/29	3	310.83	0	0.00	309.00	3	1,309	0.23%
2021/10/27	10	312.15	2	313.74	312.50	8	1,349	0.59%
2021/10/26	3.5	311.61	0	0.00	313.00	3.5	1,412	0.25%
2021/10/25	1	304.00	1	307.00	304.00	0	1,423	0.00%
2021/10/21	0.6	312.67	0	0.00	312.50	0.6	1,507	0.04%
2021/10/20	1	313.53	0	0.00	315.00	1	1,501	0.07%
2021/10/19	0.1	309.50	1	310.43	311.00	-0.9	1,494	-0.06%
2021/10/18	0.4	302.00	0	0.00	302.00	0.4	1,488	0.03%
2021/10/15	0	0.00	0.1	301.50	300.00	-0.1	1,493	0.00%
2021/10/14	0.1	302.00	0	0.00	302.50	0.1	1,485	0.01%
2021/10/12	0	298.00	0.1	296.10	296.50	-0.1	1,470	0.00%
2021/10/08	5	300.00	0	0.00	298.50	5	1,466	0.34%
2021/10/07	1	295.50	0	297.92	296.50	1	1,470	0.07%
2021/10/06	0.3	285.00	1	286.00	284.50	-0.7	1,459	-0.05%
2021/10/05	0	0.00	246	279.66	284.50	-246	1,444	-17.03%	大賣/鉅額交易
2021/10/04	1	283.50	0	0.00	283.50	1	1,432	0.07%
2021/10/01	0	0.00	2	295.50	289.50	-2	1,423	-0.14%
2021/09/30	0	0.00	1	308.00	309.50	-1	1,396	-0.07%
2021/09/29	0	0.00	2	309.75	310.50	-2	1,389	-0.14%
2021/09/28	0	0.00	1	312.50	310.00	-1	1,376	-0.07%
2021/09/27	0.2	319.50	1	317.00	317.00	-0.8	1,366	-0.06%
2021/09/22	0	0.00	1	328.50	321.00	-1	1,363	-0.07%
2021/09/17	222	336.22	9	338.78	339.00	213	1,352	15.75%	大買/鉅額交易
2021/09/16	0.4	330.62	2	329.50	330.50	-1.6	1,337	-0.12%
2021/09/15	0	0.00	9	332.00	332.50	-9	1,338	-0.67%
2021/09/13	2	335.75	2	338.00	333.50	0	1,347	0.00%
2021/09/10	0	0.00	1	339.00	339.00	-1	1,353	-0.07%
2021/09/09	1	335.50	0	0.00	335.50	1	1,380	0.07%
2021/09/08	0	0.00	112	339.39	337.00	-112	1,381	-8.11%	大賣/鉅額交易
2021/09/07	0	0.00	3	332.50	341.50	-3	1,352	-0.22%
2021/09/06	1.3	324.04	0	0.00	323.00	1.3	1,308	0.10%
2021/09/03	3	329.50	2	334.50	331.00	1	1,320	0.08%
2021/09/02	17	331.06	0	0.00	333.50	17	1,328	1.28%
2021/08/27	0	0.00	0	319.50	330.00	0	1,354	0.00%
2021/08/26	0.2	314.50	0	0.00	317.00	0.2	1,346	0.02%
2021/08/24	0	0.00	1	314.50	316.00	-1	1,379	-0.07%
2021/08/20	1	305.00	0	0.00	305.00	1	1,424	0.07%
2021/08/19	0	0.00	1	313.50	313.50	-1	1,426	-0.07%
2021/08/18	2	317.75	0	0.00	322.00	2	1,413	0.14%
2021/08/17	0	0.00	0	319.50	310.00	0	1,404	0.00%
2021/08/16	0.3	321.05	100	319.81	319.00	-99.7	1,396	-7.14%
2021/08/13	0	0.00	1	338.00	339.50	-1	1,416	-0.07%
2021/08/10	2.4	352.25	0	0.00	355.00	2.4	1,447	0.16%
2021/08/09	4	351.00	138	350.09	347.00	-134	1,461	-9.17%	大賣/鉅額交易
2021/08/06	11.3	346.00	1	347.50	346.00	10.3	1,471	0.70%
2021/08/05	0	0.00	100	340.23	343.00	-100	1,464	-6.83%
2021/08/03	1.2	341.92	1.5	339.03	342.00	-0.3	1,604	-0.02%
2021/08/02	1	333.00	0	0.00	333.00	1	1,616	0.06%
2021/07/30	0	0.00	38	323.22	320.00	-38	1,642	-2.31%
2021/07/28	1	340.50	0	0.00	340.50	1	1,636	0.06%
2021/07/27	13	358.00	5	355.81	355.50	8	1,627	0.49%
2021/07/26	0.2	383.49	6	381.83	381.00	-5.8	1,599	-0.36%
2021/07/23	3.2	389.50	23	381.35	381.50	-19.8	1,615	-1.23%
2021/07/22	0	0.00	2	383.00	384.00	-2	1,630	-0.12%
2021/07/20	1	378.50	19	378.74	378.50	-18	1,643	-1.09%
2021/07/19	0	0.00	0	385.50	389.50	0	1,645	0.00%
2021/07/16	0.3	388.79	2	392.00	392.00	-1.7	1,678	-0.10%
2021/07/15	3	390.00	0	0.00	389.50	3	1,706	0.18%
2021/07/13	0	0.00	64	390.19	391.50	-64	1,714	-3.73%
2021/07/12	3	387.50	2	389.50	389.50	1	1,712	0.06%
2021/07/09	0	0.00	4	380.38	380.50	-4	1,743	-0.23%
2021/07/07	0	0.00	4	395.51	396.00	-4	1,805	-0.22%
2021/07/06	4.3	400.63	0	0.00	402.50	4.3	1,799	0.24%
2021/07/02	0.4	394.53	0	0.00	399.00	0.4	1,825	0.02%
2021/07/01	0	0.00	81.7	386.57	389.00	-81.7	1,816	-4.50%
2021/06/29	0	0.00	24	392.77	392.50	-24	1,817	-1.32%
2021/06/28	0.2	401.00	2	401.50	401.50	-1.8	1,804	-0.10%
2021/06/25	13	408.54	2	401.50	401.50	11	1,809	0.61%
2021/06/24	1	409.50	3	411.50	411.50	-2	1,815	-0.11%
2021/06/23	3	400.50	50	400.57	400.50	-47	1,807	-2.60%
2021/06/22	0	0.00	1	392.00	392.00	-1	1,817	-0.06%
2021/06/21	0	0.00	1	392.00	392.00	-1	1,846	-0.05%
2021/06/18	309.9	397.59	5	399.40	400.00	304.9	1,873	16.27%	大買/鉅額交易
2021/06/17	1	381.00	1	382.99	383.50	0	1,847	0.00%
2021/06/16	7.3	384.68	0	0.00	386.00	7.3	1,872	0.39%
2021/06/15	0	0.00	2	382.00	382.00	-2	1,894	-0.11%
2021/06/11	0	0.00	7	386.43	383.50	-7	1,907	-0.37%
2021/06/10	57	390.54	4	388.50	391.50	53	1,903	2.78%
2021/06/09	16	384.69	2	384.25	384.50	14	1,904	0.73%
2021/06/08	0	0.00	34	379.88	382.00	-34	1,906	-1.78%
2021/06/07	10.3	380.17	27	380.24	382.50	-16.7	1,926	-0.87%
2021/06/04	0	0.00	4	372.50	373.00	-4	1,936	-0.21%
2021/06/03	3	376.50	150	376.51	376.50	-147	2,000	-7.35%	大賣/鉅額交易
2021/06/02	0	0.00	30	376.08	376.50	-30	2,057	-1.46%
2021/06/01	85	373.92	0	0.00	375.50	85	2,066	4.11%
2021/05/31	3	373.00	1	368.50	368.00	2	2,085	0.10%
2021/05/27	9	351.17	2	350.51	352.50	7	2,093	0.33%
2021/05/26	9.2	356.54	0	0.00	358.00	9.2	2,123	0.43%
2021/05/25	0	0.00	11	356.45	356.50	-11	2,150	-0.51%
2021/05/21	2	350.25	0	0.00	351.50	2	2,169	0.09%
2021/05/20	0	0.00	4	337.50	337.50	-4	2,159	-0.19%
2021/05/19	0	0.00	4	331.25	331.50	-4	2,181	-0.18%
2021/05/18	2	332.00	0	328.00	339.50	2	2,201	0.09%
2021/05/17	1.3	318.01	27	315.07	318.00	-25.7	2,247	-1.15%
2021/05/14	0	0.00	1	330.50	330.50	-1	2,222	-0.04%
2021/05/13	1	322.50	1	325.00	320.00	0	2,210	0.00%
2021/05/12	2	314.00	270	315.59	320.00	-268	2,212	-12.11%	大賣/鉅額交易
2021/05/11	4	341.13	89	345.51	340.00	-85	2,144	-3.96%
2021/05/10	0	0.00	1	372.00	372.00	-1	2,132	-0.05%
2021/05/07	0	0.00	0	372.00	372.00	0	2,153	0.00%
2021/05/06	0.2	378.00	53	382.68	380.00	-52.8	2,149	-2.45%
2021/05/05	0	0.00	2	382.00	374.50	-2	2,147	-0.09%
2021/05/04	1	396.50	7	404.36	394.00	-6	2,133	-0.28%
2021/04/29	22	424.27	0	0.00	425.00	22	2,125	1.04%
2021/04/28	27	419.96	0	0.00	418.00	27	2,181	1.24%
2021/04/27	0	0.00	2	419.99	420.00	-2	2,193	-0.09%
2021/04/26	34.3	415.55	341	416.22	416.00	-306.7	2,198	-13.95%	大賣/鉅額交易
2021/04/23	1	417.50	10	413.80	416.50	-9	2,198	-0.41%
2021/04/22	55	415.18	10	416.60	414.00	45	2,227	2.02%
2021/04/21	0	0.00	20	407.60	405.50	-20	2,215	-0.90%
2021/04/19	0	0.00	2	422.46	414.00	-2	2,286	-0.09%
2021/04/16	2.2	421.36	2	421.00	421.50	0.2	2,329	0.01%
2021/04/15	2	422.75	14	419.21	424.00	-12	2,385	-0.50%
2021/04/14	32	416.05	36	417.31	423.00	-4	2,403	-0.17%
2021/04/13	81	409.60	64	406.83	402.00	17	2,376	0.72%
2021/04/09	5	408.90	6	408.42	408.50	-1	2,503	-0.04%
2021/04/08	50	415.32	56.8	413.06	415.50	-6.8	2,511	-0.27%
2021/04/07	0	0.00	0	404.00	406.50	0	2,492	0.00%
2021/04/06	0.2	405.00	6	404.25	405.00	-5.8	2,493	-0.23%
2021/04/01	0	0.00	37	403.99	404.50	-37	2,498	-1.48%
2021/03/31	3	406.00	30	403.23	402.50	-27	2,514	-1.07%
2021/03/30	1	407.00	4	406.00	407.00	-3	2,514	-0.12%
2021/03/29	0	0.00	198	401.95	402.00	-198	2,536	-7.81%	大賣/鉅額交易
2021/03/26	0.2	401.96	0	0.00	403.00	0.2	2,559	0.01%
2021/03/24	0	0.00	20.5	394.41	395.50	-20.5	2,616	-0.78%
2021/03/23	0	0.00	28	404.63	403.50	-28	2,726	-1.03%
2021/03/22	0	0.00	69.2	413.10	415.50	-69.2	2,840	-2.44%
2021/03/19	0	0.00	428.7	413.26	411.00	-428.7	2,869	-14.94%	大賣/鉅額交易
2021/03/17	60	419.96	8	421.81	420.50	52	2,903	1.79%
2021/03/16	0.2	426.00	56	424.62	428.00	-55.8	2,961	-1.89%
2021/03/11	19	430.45	0	0.00	430.50	19	2,963	0.64%
2021/03/09	0	0.00	50	429.51	410.00	-50	2,954	-1.69%
2021/03/08	0.1	435.00	0	0.00	432.00	0.1	2,909	0.01%
2021/03/05	1	409.00	0	0.00	416.00	1	2,873	0.03%
2021/03/04	29	413.88	2	416.50	413.00	27	2,900	0.93%
2021/03/03	3	420.00	0	0.00	420.00	3	2,873	0.10%
2021/03/02	53	408.99	2	403.03	403.00	51	2,841	1.79%
2021/02/26	90.1	399.42	1	399.00	399.00	89.1	2,813	3.17%
2021/02/24	0	0.00	6	397.25	395.50	-6	2,762	-0.22%
2021/02/23	0	0.00	86	405.70	406.50	-86	2,741	-3.14%
2021/02/22	2	410.50	0	0.00	412.00	2	2,729	0.07%
2021/02/19	1	403.00	183	406.22	403.00	-182	2,708	-6.72%	大賣/鉅額交易
2021/02/17	142	429.34	170	431.16	428.00	-28	2,673	-1.05%	大買/大賣/
2021/02/05	71	399.01	0	0.00	398.00	71	2,636	2.69%
2021/02/04	0	0.00	58	402.86	397.50	-58	2,660	-2.18%
2021/02/03	2	414.00	5	413.10	409.50	-3	2,718	-0.11%
2021/02/02	0	0.00	18	400.83	405.00	-18	2,770	-0.65%
2021/02/01	1	393.50	0	0.00	394.00	1	2,748	0.04%
2021/01/29	0	0.00	155	398.20	396.00	-155	2,722	-5.69%	大賣/鉅額交易
2021/01/28	0	0.00	21	410.76	408.50	-21	2,673	-0.79%
2021/01/22	1	452.50	0	0.00	452.50	1	2,717	0.04%
2021/01/21	6	462.58	41	458.55	463.00	-35	2,694	-1.30%
2021/01/20	0	0.00	28	439.46	438.00	-28	2,622	-1.07%
2021/01/19	0	0.00	1	437.50	441.50	-1	2,607	-0.04%
2021/01/18	3	434.50	0	0.00	436.00	3	2,595	0.12%
2021/01/14	5	449.00	92	447.82	447.50	-87	2,571	-3.38%
2021/01/13	4	452.13	9	445.56	447.50	-5	2,559	-0.20%
2021/01/11	4	430.00	32	433.55	433.00	-28	2,471	-1.13%
2021/01/08	45	432.83	0	0.00	433.00	45	2,432	1.85%
2021/01/07	25	418.94	39	415.92	418.00	-14	2,385	-0.59%
2021/01/06	30	405.38	11	403.14	404.50	19	2,365	0.80%
2021/01/05	195	412.63	10	409.20	413.00	185	2,342	7.90%	大買/鉅額交易
2021/01/04	10	386.80	2	386.50	384.00	8	2,291	0.35%
2020/12/31	1	383.00	0	0.00	384.50	1	2,325	0.04%
2020/12/30	1	378.00	0	0.00	379.00	1	2,326	0.04%
2020/12/29	0	0.00	3	375.17	375.00	-3	2,342	-0.13%
2020/12/28	2.3	376.39	0	0.00	377.00	2.3	2,353	0.10%
2020/12/25	2	371.00	2	371.75	371.00	0	2,348	0.00%
2020/12/23	1	377.00	4	369.50	376.50	-3	2,343	-0.13%
2020/12/22	0	0.00	6	384.00	368.00	-6	2,338	-0.26%
2020/12/18	231	382.59	0	0.00	386.00	231	2,369	9.75%	大買/鉅額交易
2020/12/17	45	380.92	20	385.00	375.50	25	2,367	1.06%
2020/12/16	6	371.00	5	354.60	372.00	1	2,290	0.04%
2020/12/15	10	339.10	4	339.00	338.50	6	2,224	0.27%
2020/12/14	0	0.00	10.7	333.08	331.50	-10.7	2,225	-0.48%
2020/12/11	4	343.63	0	0.00	343.50	4	2,229	0.18%
2020/12/10	207	336.57	0	0.00	335.00	207	2,170	9.54%	大買/鉅額交易
2020/12/07	0	0.00	6	318.50	320.00	-6	2,109	-0.28%
2020/12/03	94	323.49	3	322.00	321.50	91	2,123	4.29%
2020/12/01	41	312.95	4	308.50	314.00	37	2,088	1.77%
2020/11/30	6	305.58	4	301.75	305.50	2	2,069	0.10%
2020/11/27	3	297.00	0	0.00	297.00	3	2,028	0.15%
2020/11/26	5	294.50	4	294.50	295.00	1	2,041	0.05%
2020/11/25	0	0.00	14	295.00	293.50	-14	2,077	-0.67%
2020/11/24	0	0.00	34	293.63	295.00	-34	2,117	-1.61%
2020/11/18	15	298.13	0	0.00	299.00	15	2,159	0.69%
2020/11/17	0	0.00	3	297.00	297.00	-3	2,169	-0.14%
2020/11/16	0	0.00	2	299.00	298.50	-2	2,233	-0.09%
2020/11/12	0	0.00	4	291.00	292.50	-4	2,279	-0.18%
2020/11/11	211	290.00	5	286.90	292.00	206	2,348	8.77%	大買/鉅額交易
2020/11/10	17	283.18	0	0.00	282.00	17	2,296	0.74%
2020/11/09	17	271.82	0	0.00	273.50	17	2,249	0.76%
2020/11/06	10	267.50	3	267.50	264.50	7	2,261	0.31%
2020/11/05	0	0.00	5	265.00	264.50	-5	2,274	-0.22%
2020/11/04	9	264.06	2	261.00	265.00	7	2,292	0.31%
2020/11/03	2	257.00	6	257.08	257.00	-4	2,311	-0.17%
2020/11/02	4	254.25	5	254.30	255.50	-1	2,457	-0.04%
2020/10/30	1	249.00	50	251.28	249.00	-49	2,466	-1.99%
2020/10/22	7	276.43	0	0.00	278.50	7	2,501	0.28%
2020/10/21	3	275.50	0	0.00	274.50	3	2,516	0.12%
2020/10/20	4	273.88	15	274.80	275.00	-11	2,543	-0.43%
2020/10/19	0	0.00	15	273.13	272.00	-15	2,553	-0.59%
2020/10/16	0	0.00	7	274.50	271.00	-7	2,594	-0.27%
2020/10/15	35	276.20	1	277.00	276.00	34	2,591	1.31%
2020/10/14	11	272.00	0	0.00	272.00	11	2,580	0.43%
2020/10/13	0	0.00	6	276.00	278.50	-6	2,571	-0.23%
2020/10/12	17	276.00	512	275.85	276.00	-495	2,589	-19.11%	大賣/鉅額交易
2020/10/08	19	273.26	302.1	274.34	274.00	-283.1	2,581	-10.97%	大賣/鉅額交易
2020/10/05	3	281.50	0	0.00	281.50	3	2,528	0.12%
2020/09/30	4	286.38	0	0.00	285.00	4	2,543	0.16%
2020/09/29	0	0.00	88	287.20	288.00	-88	2,571	-3.42%
2020/09/23	0	0.00	3	289.50	289.50	-3	2,592	-0.12%
2020/09/21	0	0.00	5	290.00	290.00	-5	2,515	-0.20%
2020/09/18	0	0.00	250	300.67	300.00	-250	2,464	-10.14%	大賣/鉅額交易
2020/09/17	20	309.95	50	309.76	308.00	-30	2,392	-1.25%
2020/09/16	0	0.00	41	315.63	314.50	-41	2,368	-1.73%
2020/09/15	6	321.50	5	321.00	320.50	1	2,352	0.04%
2020/09/14	9	323.28	18	323.64	321.50	-9	2,399	-0.38%
2020/09/10	26	327.44	0	0.00	326.50	26	2,405	1.08%
2020/09/09	18	330.97	0	0.00	328.00	18	2,429	0.74%
2020/09/08	3	328.00	0	0.00	328.00	3	2,472	0.12%
2020/09/07	2	325.00	4	324.50	324.50	-2	2,501	-0.08%
2020/09/04	0	0.00	25	320.20	323.50	-25	2,523	-0.99%
2020/09/03	7	329.00	27	326.41	323.50	-20	2,558	-0.78%
2020/09/02	2	325.00	65	325.78	325.00	-63	2,558	-2.46%
2020/09/01	12	324.67	0	0.00	325.50	12	2,559	0.47%
2020/08/31	25	323.90	2	334.50	322.00	23	2,560	0.90%
2020/08/28	5	332.80	23	326.65	334.00	-18	2,542	-0.71%
2020/08/27	15	321.00	24	324.58	321.50	-9	2,530	-0.36%
2020/08/26	0	0.00	4	327.38	326.00	-4	2,563	-0.16%
2020/08/25	9	326.00	30	322.57	325.00	-21	2,579	-0.81%
2020/08/24	71	322.92	12	315.46	319.00	59	2,645	2.23%
2020/08/21	7	320.50	28	319.59	316.00	-21	2,694	-0.78%
2020/08/20	26	316.23	7	333.79	311.50	19	2,823	0.67%
2020/08/19	30	337.83	6	337.50	331.50	24	2,933	0.82%
2020/08/18	116	338.34	30	330.60	339.50	86	2,919	2.95%	大買/
2020/08/17	42	333.02	2	330.00	333.00	40	2,863	1.40%
2020/08/14	0	0.00	4	319.00	318.50	-4	2,778	-0.14%
2020/08/13	14	316.96	0	0.00	317.00	14	2,766	0.51%
2020/08/12	0	0.00	21	309.67	309.00	-21	2,734	-0.77%
2020/08/11	18	312.94	0	0.00	313.00	18	2,724	0.66%
2020/08/10	215	310.14	0	0.00	310.00	215	2,732	7.87%	大買/鉅額交易
2020/08/07	13	306.31	47	305.82	306.50	-34	2,735	-1.24%
2020/08/06	0	0.00	18	312.47	306.50	-18	2,715	-0.66%
2020/08/05	9	322.00	30	322.18	322.00	-21	2,588	-0.81%
2020/08/04	23	319.00	0	0.00	328.00	23	2,584	0.89%
2020/08/03	6	308.17	70	308.38	308.00	-64	2,538	-2.52%
2020/07/31	3	309.00	8	308.75	309.00	-5	2,581	-0.19%
2020/07/30	7	311.71	8	308.50	312.50	-1	2,705	-0.04%
2020/07/29	6	309.42	0	0.00	307.00	6	2,724	0.22%
2020/07/28	0	0.00	32	304.16	300.00	-32	2,753	-1.16%
2020/07/24	0	0.00	7	306.00	304.50	-7	2,870	-0.24%
2020/07/23	33	316.00	16	313.00	317.00	17	2,875	0.59%
2020/07/22	14	317.39	0	0.00	316.00	14	2,919	0.48%
2020/07/20	21	309.45	0	0.00	309.00	21	2,934	0.72%
2020/07/17	3	305.17	14	305.11	306.00	-11	2,970	-0.37%
2020/07/16	34	307.85	82.7	309.96	310.00	-48.7	3,002	-1.62%
2020/07/15	8	307.50	6	305.83	306.00	2	2,996	0.07%
2020/07/13	4	299.50	0	0.00	299.00	4	3,031	0.13%
2020/07/10	0	0.00	53	299.61	299.00	-53	3,056	-1.73%
2020/07/09	0	0.00	1	312.50	308.50	-1	3,071	-0.03%
2020/07/08	4	310.00	2	313.00	313.50	2	3,079	0.06%
2020/07/07	5	313.40	4	312.38	309.50	1	3,098	0.03%
2020/07/06	86	306.59	4	306.50	305.50	82	3,125	2.62%
2020/07/03	7	299.50	0	0.00	300.00	7	3,184	0.22%
2020/07/02	2	298.00	12	297.63	296.50	-10	3,263	-0.31%
2020/07/01	12	296.00	2	296.00	299.00	10	3,373	0.30%
2020/06/24	4	296.50	78	297.24	295.50	-74	3,472	-2.13%
2020/06/22	0	0.00	6	302.08	299.00	-6	3,662	-0.16%
2020/06/18	0	0.00	2	305.50	303.00	-2	3,709	-0.05%
2020/06/17	0	0.00	40	304.04	303.50	-40	3,746	-1.07%
2020/06/16	6	307.42	48	309.99	307.00	-42	3,820	-1.10%
2020/06/15	68	307.14	17	302.38	306.00	51	3,858	1.32%
2020/06/12	0	0.00	9	286.61	291.00	-9	3,842	-0.23%
2020/06/11	0	0.00	9	300.11	297.50	-9	3,853	-0.23%
2020/06/08	47	311.71	7	309.79	312.00	40	3,965	1.01%
2020/06/05	0	0.00	3	311.67	310.50	-3	3,990	-0.08%
2020/06/04	80	314.88	55	314.93	316.00	25	4,030	0.62%
2020/06/03	22	313.91	0	0.00	315.00	22	4,103	0.54%
2020/06/02	65	309.50	22	310.16	312.00	43	4,096	1.05%
2020/06/01	58	311.66	5	310.00	310.00	53	4,075	1.30%
2020/05/29	18	308.61	146	306.67	306.50	-128	4,091	-3.13%	大賣/鉅額交易
2020/05/28	5	334.50	13	326.81	317.50	-8	4,046	-0.20%
2020/05/27	205	329.07	18	330.47	325.00	187	4,007	4.67%	大買/鉅額交易
2020/05/26	185	312.60	79	311.36	320.50	106	3,906	2.71%	大買/鉅額交易
2020/05/25	16	290.13	11	291.36	291.50	5	3,751	0.13%
2020/05/22	0	0.00	6	285.75	284.00	-6	3,760	-0.16%
2020/05/21	1	289.50	0	0.00	289.50	1	3,768	0.03%
2020/05/19	3	288.50	10	290.50	289.00	-7	3,810	-0.18%
2020/05/18	2	288.50	10	282.20	285.00	-8	3,843	-0.21%
2020/05/15	2	285.00	6	281.83	283.50	-4	3,929	-0.10%
2020/05/14	2	288.50	85	287.49	286.50	-83	3,948	-2.10%
2020/05/13	0	0.00	4	288.00	290.00	-4	3,951	-0.10%
2020/05/12	0	0.00	24	293.75	294.50	-24	3,974	-0.60%
2020/05/11	1	297.50	0	0.00	296.00	1	3,979	0.03%
2020/05/08	4	293.63	0	0.00	290.00	4	3,968	0.10%
2020/05/07	0	0.00	1	293.00	292.00	-1	3,974	-0.03%
2020/05/06	20	291.38	83	287.77	289.50	-63	4,002	-1.57%
2020/05/05	0	0.00	1	276.50	276.50	-1	3,980	-0.03%
2020/05/04	20	279.20	16	278.75	276.50	4	3,996	0.10%
2020/04/30	21	281.07	9	272.67	288.00	12	3,998	0.30%
2020/04/29	39	266.08	16	267.16	270.00	23	3,995	0.58%
2020/04/28	0	0.00	27	253.56	257.00	-27	3,997	-0.68%
2020/04/27	75	248.34	12	247.96	251.50	63	4,099	1.54%
2020/04/24	0	0.00	8	239.13	238.00	-8	4,184	-0.19%
2020/04/23	3	242.67	2	239.00	242.00	1	4,211	0.02%
2020/04/22	15	237.97	0	0.00	239.00	15	4,248	0.35%
2020/04/21	50	243.52	17	243.68	240.00	33	4,309	0.77%
2020/04/20	4	248.00	67.9	247.06	248.00	-63.9	4,293	-1.49%
2020/04/17	14	251.04	10	246.40	245.00	4	4,367	0.09%
2020/04/16	5	242.40	49.1	241.18	241.50	-44.1	4,421	-1.00%
2020/04/15	61	240.22	40	240.73	241.00	21	4,450	0.47%
2020/04/14	22	237.34	2	239.00	238.00	20	4,431	0.45%
2020/04/13	15	230.00	6	227.75	228.00	9	4,406	0.20%
2020/04/10	0	0.00	7	228.00	231.00	-7	4,380	-0.16%
2020/04/09	14	228.79	14.3	228.49	231.00	-0.3	4,348	-0.01%
2020/04/08	0	0.00	7	219.43	224.00	-7	4,283	-0.16%
2020/04/07	0	0.00	562	221.47	224.00	-562	4,200	-13.38%	大賣/鉅額交易
2020/04/06	57	215.74	23	215.04	215.00	34	4,116	0.83%
2020/04/01	4	200.63	0	0.00	202.50	4	3,996	0.10%
2020/03/31	20.8	199.52	0	0.00	200.50	20.8	3,980	0.52%
2020/03/30	19	190.63	6	186.50	195.00	13	3,951	0.33%
2020/03/27	5	203.00	0	0.00	198.50	5	3,883	0.13%
2020/03/26	0	0.00	54.9	200.78	202.50	-54.9	3,779	-1.45%
2020/03/25	11	210.73	0	0.00	211.50	11	3,695	0.30%
2020/03/24	5	191.60	0	0.00	192.50	5	3,683	0.14%
2020/03/23	0	0.00	8	183.00	180.50	-8	3,670	-0.22%
2020/03/20	9	190.11	0	0.00	194.00	9	3,640	0.25%
2020/03/19	0	0.00	31.5	182.28	179.50	-31.5	3,572	-0.88%
2020/03/18	0	0.00	2	205.00	199.00	-2	3,538	-0.06%
2020/03/17	2	208.75	0	0.00	207.00	2	3,490	0.06%
2020/03/16	2	224.00	12	221.50	219.00	-10	3,454	-0.29%
2020/03/13	5	241.50	3	233.83	240.50	2	3,413	0.06%
2020/03/12	0	0.00	18	266.94	258.00	-18	3,355	-0.54%
2020/03/11	1	286.50	9	279.00	279.00	-8	3,306	-0.24%
2020/03/10	104	278.88	0	0.00	285.50	104	3,261	3.19%	大買/鉅額交易
2020/03/09	0	0.00	48	289.31	279.50	-48	3,211	-1.49%
2020/03/06	6	303.25	8	300.81	303.50	-2	3,144	-0.06%
2020/03/05	4	304.50	0	0.00	306.50	4	3,171	0.13%
2020/03/04	0	0.00	1	302.50	302.50	-1	3,172	-0.03%
2020/03/03	15	307.97	0	0.00	306.00	15	3,142	0.48%
2020/03/02	0	0.00	3	298.33	297.50	-3	3,103	-0.10%
2020/02/27	0	0.00	42	302.45	301.50	-42	3,100	-1.35%
2020/02/24	0	0.00	8	315.13	314.50	-8	3,053	-0.26%
2020/02/21	4	323.13	0	0.00	319.00	4	3,055	0.13%
2020/02/18	12	324.17	0	0.00	323.00	12	2,982	0.40%
2020/02/17	3	316.00	0	0.00	318.00	3	2,888	0.10%
2020/02/12	1	311.50	0	0.00	310.00	1	2,872	0.03%
2020/02/11	80	307.58	0	0.00	309.00	80	2,850	2.81%
2020/02/10	6	304.00	5	301.50	302.00	1	2,854	0.04%
2020/02/07	10	314.70	35	314.09	308.50	-25	2,844	-0.88%
2020/02/06	210	317.20	24	317.98	320.50	186	2,790	6.67%	大買/鉅額交易
2020/02/05	3	304.17	0	0.00	301.50	3	2,748	0.11%
2020/02/04	210	304.73	0	0.00	304.50	210	2,721	7.72%	大買/鉅額交易
2020/02/03	14	303.21	17	303.29	301.00	-3	2,671	-0.11%
2020/01/31	39	307.64	30	305.18	306.00	9	2,584	0.35%
2020/01/30	21	309.69	127	300.56	304.00	-106	2,540	-4.17%	大賣/鉅額交易
2020/01/20	71	329.61	153	329.58	330.50	-82	2,433	-3.37%	大賣/
2020/01/17	25	314.82	0	0.00	315.00	25	2,299	1.09%
2020/01/16	45	315.63	33	315.44	314.00	12	2,275	0.53%
2020/01/15	48	315.57	20	318.00	309.00	28	2,210	1.27%
2020/01/14	0	0.00	5	300.80	302.50	-5	2,110	-0.24%
2020/01/13	14	301.14	16	298.97	302.00	-2	2,078	-0.10%
2020/01/10	5	288.70	7	288.93	292.00	-2	2,000	-0.10%
2020/01/09	24	279.50	50	279.77	280.00	-26	1,892	-1.37%
2020/01/08	0	0.00	152	265.36	264.00	-152	1,849	-8.22%	大賣/鉅額交易
2020/01/07	1	275.50	1	273.50	270.50	0	1,829	0.00%
2020/01/03	10	286.30	0	0.00	279.50	10	1,852	0.54%
2020/01/02	1	285.00	151	280.40	285.00	-150	1,856	-8.08%	大賣/鉅額交易
2019/12/27	1	279.00	1	277.00	278.00	0	1,888	0.00%
2019/12/26	1	277.50	0	0.00	275.00	1	1,893	0.05%
2019/12/25	0	0.00	23	276.46	278.00	-23	1,900	-1.21%
2019/12/24	0	0.00	14	281.71	281.00	-14	1,891	-0.74%
2019/12/23	1	284.50	1	282.50	283.50	0	1,888	0.00%
2019/12/20	157	282.01	19	283.34	282.00	138	1,886	7.32%	大買/鉅額交易
2019/12/19	16	287.38	1	286.50	285.00	15	1,874	0.80%
2019/12/18	13	280.38	0	0.00	280.00	13	1,852	0.70%
2019/12/17	6	276.75	10.1	276.40	277.00	-4.1	1,838	-0.22%
2019/12/16	22	275.16	1	274.50	276.50	21	1,839	1.14%
2019/12/13	10.7	273.69	3	274.00	272.50	7.7	1,833	0.42%
2019/12/12	1	272.00	0	0.00	268.00	1	1,805	0.06%
2019/12/11	3	270.67	0	0.00	270.50	3	1,797	0.17%
2019/12/09	1	268.50	1	266.00	267.00	0	1,883	0.00%
2019/12/06	510	269.96	0	0.00	270.50	510	1,903	26.79%	大買/鉅額交易
2019/12/05	2	267.75	0	0.00	266.50	2	1,910	0.10%
2019/12/04	1	267.00	0	0.00	264.50	1	1,947	0.05%
2019/12/03	4	269.25	4	265.88	267.50	0	1,979	0.00%
2019/12/02	12	265.00	0	0.00	265.00	12	1,959	0.61%
2019/11/29	0	0.00	2.3	259.86	260.50	-2.3	1,918	-0.12%
2019/11/28	0	0.00	6	261.92	262.00	-6	1,912	-0.31%
2019/11/27	0	0.00	4	260.63	261.50	-4	1,912	-0.21%
2019/11/26	70	260.32	10	262.00	263.00	60	1,914	3.13%
2019/11/25	10	256.45	0	0.00	256.50	10	1,891	0.53%
2019/11/22	3	255.00	1	255.00	254.00	2	1,894	0.11%
2019/11/21	20	252.30	5	251.60	255.00	15	1,903	0.79%
2019/11/20	0	0.00	8	257.38	256.00	-8	1,887	-0.42%
2019/11/19	2	257.25	4	255.50	258.50	-2	1,869	-0.11%
2019/11/18	200	258.94	4	258.50	258.00	196	1,867	10.50%	大買/鉅額交易
2019/11/15	0	0.00	1	260.00	259.50	-1	1,869	-0.05%
2019/11/13	56	259.34	8	257.13	264.50	48	1,861	2.58%
2019/11/12	2	264.25	10	262.75	263.00	-8	1,822	-0.44%
2019/11/11	8	266.69	106	264.17	265.00	-98	1,817	-5.39%	大賣/
2019/11/06	4	273.00	14	270.46	270.00	-10	1,823	-0.55%
2019/11/05	1	276.50	206	275.20	275.50	-205	1,847	-11.10%	大賣/鉅額交易
2019/11/04	13	272.54	0	0.00	275.00	13	1,870	0.69%
2019/11/01	15	264.63	1	265.50	266.50	14	1,820	0.77%
2019/10/31	0	0.00	1	262.50	261.50	-1	1,822	-0.05%
2019/10/30	0	0.00	2	265.00	264.00	-2	1,833	-0.11%
2019/10/29	0	0.00	13	265.69	264.00	-13	1,834	-0.71%
2019/10/28	11	266.41	2	267.50	268.50	9	1,825	0.49%
2019/10/25	6	263.08	9	259.72	264.00	-3	1,791	-0.17%
2019/10/24	21	259.52	1	257.00	260.00	20	1,793	1.12%
2019/10/23	0	0.00	60	260.07	256.50	-60	1,776	-3.38%
2019/10/22	2	264.50	100	262.02	262.00	-98	1,799	-5.45%
2019/10/21	0	0.00	22	262.98	263.00	-22	1,845	-1.19%
2019/10/18	7	264.43	0	0.00	265.00	7	1,848	0.38%
2019/10/17	50	262.63	0	0.00	262.50	50	1,840	2.72%
2019/10/16	5	264.00	1	264.00	264.50	4	1,832	0.22%
2019/10/14	18	260.42	41	262.07	262.50	-23	1,820	-1.26%
2019/10/09	2	254.25	1	252.00	254.50	1	1,789	0.06%
2019/10/08	2	254.00	1	256.00	254.00	1	1,785	0.06%
2019/10/07	0	0.00	4	250.50	258.00	-4	1,763	-0.23%
2019/10/04	2	270.00	0	0.00	269.00	2	1,715	0.12%
2019/10/03	0	0.00	3	265.83	269.00	-3	1,724	-0.17%
2019/10/02	1	270.00	3	268.83	269.00	-2	1,739	-0.11%
2019/10/01	3	272.83	21	271.60	271.00	-18	1,735	-1.04%
2019/09/27	2	270.75	0	0.00	270.50	2	1,731	0.12%
2019/09/26	0	0.00	2	273.25	270.00	-2	1,740	-0.11%
2019/09/25	73	272.50	1	273.00	272.50	72	1,760	4.09%
2019/09/24	0	0.00	9	273.61	274.50	-9	1,819	-0.49%
2019/09/23	3	276.17	0	0.00	275.50	3	1,818	0.16%
2019/09/20	2	272.50	319	270.00	270.00	-317	1,803	-17.58%	大賣/鉅額交易
2019/09/19	0	0.00	1	270.00	270.50	-1	1,785	-0.06%
2019/09/17	6	275.75	2	274.00	277.00	4	1,780	0.22%
2019/09/16	1	272.00	2	272.50	273.50	-1	1,800	-0.06%
2019/09/12	43	276.21	11	274.64	273.50	32	1,841	1.74%
2019/09/11	12	271.46	0	0.00	273.50	12	1,854	0.65%
2019/09/10	151	266.89	0	0.00	265.50	151	1,783	8.47%	大買/鉅額交易
2019/09/09	20	261.88	4	260.63	262.00	16	1,746	0.92%
2019/09/06	7	267.57	3	266.50	267.00	4	1,718	0.23%
2019/09/05	71	265.32	0	0.00	263.00	71	1,691	4.20%
2019/09/04	0	0.00	1	257.50	257.50	-1	1,655	-0.06%
2019/09/03	0	0.00	4	259.88	257.50	-4	1,675	-0.24%
2019/09/02	6	256.83	0	0.00	259.00	6	1,685	0.36%
2019/08/30	4	254.38	0	0.00	254.50	4	1,683	0.24%
2019/08/29	0	0.00	5	252.20	250.50	-5	1,708	-0.29%
2019/08/28	0	0.00	3	249.83	252.50	-3	1,742	-0.17%
2019/08/27	5	249.10	0	0.00	248.50	5	1,795	0.28%
2019/08/26	187	244.05	2	242.00	245.50	185	1,808	10.23%	大買/鉅額交易
2019/08/23	1	252.00	0	0.00	252.00	1	1,796	0.06%
2019/08/20	0	0.00	51	252.01	251.50	-51	1,831	-2.79%
2019/08/19	1	250.00	1	249.50	250.00	0	1,844	0.00%
2019/08/16	0	0.00	2	247.50	246.00	-2	1,865	-0.11%
2019/08/15	1	246.50	0	0.00	246.00	1	1,874	0.05%
2019/08/14	3	253.50	2	250.75	250.00	1	1,892	0.05%
2019/08/13	3	245.17	4	244.25	245.00	-1	1,905	-0.05%
2019/08/12	17	248.56	5	246.80	252.00	12	1,937	0.62%
2019/08/08	3	249.83	20	250.33	250.50	-17	1,991	-0.85%
2019/08/07	401	239.99	4	241.00	242.00	397	2,022	19.63%	大買/鉅額交易
2019/08/06	313	243.49	18	247.22	249.00	295	2,086	14.14%	大買/鉅額交易
2019/08/05	4	253.25	4	257.00	252.00	0	2,114	0.00%
2019/08/02	0	0.00	2	261.50	261.50	-2	2,153	-0.09%
2019/08/01	0	0.00	3	275.50	273.50	-3	2,215	-0.14%
2019/07/31	0	0.00	7	273.14	280.00	-7	2,248	-0.31%
2019/07/30	1	282.50	0	0.00	274.50	1	2,353	0.04%
2019/07/26	0	0.00	150	277.19	276.50	-150	2,457	-6.10%	大賣/鉅額交易
2019/07/25	0	0.00	10	280.80	281.00	-10	2,468	-0.41%
2019/07/24	29	282.24	14	280.68	281.50	15	2,546	0.59%
2019/07/23	9	277.56	0	0.00	278.00	9	2,555	0.35%
2019/07/22	0	0.00	3	269.33	271.00	-3	2,532	-0.12%
2019/07/19	70	267.52	173.5	267.25	267.50	-103.5	2,570	-4.03%	大賣/鉅額交易
2019/07/18	1	265.50	0	0.00	262.50	1	2,679	0.04%
2019/07/17	0	0.00	2	264.75	266.50	-2	2,721	-0.07%
2019/07/16	57	270.34	0	0.00	270.00	57	2,805	2.03%
2019/07/15	5	267.80	0	0.00	268.00	5	2,812	0.18%
2019/07/11	3	269.00	9	266.78	269.50	-6	2,875	-0.21%
2019/07/10	5	266.60	20	264.50	266.50	-15	2,902	-0.52%
2019/07/09	0	0.00	1	265.00	263.50	-1	2,943	-0.03%
2019/07/05	0	0.00	10	275.00	273.50	-10	3,006	-0.33%
2019/07/04	117	274.92	0	0.00	276.00	117	3,046	3.84%	大買/鉅額交易
2019/07/03	0	0.00	4	272.50	271.50	-4	3,118	-0.13%
2019/07/02	0	0.00	6	276.75	277.00	-6	3,197	-0.19%
2019/07/01	12	269.46	1	276.00	277.50	11	3,255	0.34%
2019/06/28	2	262.50	1	259.50	260.00	1	3,403	0.03%
2019/06/27	1	261.50	0	0.00	261.00	1	3,431	0.03%
2019/06/26	0	0.00	12	254.00	255.50	-12	3,473	-0.35%
2019/06/25	0	0.00	3	253.00	252.00	-3	3,519	-0.09%
2019/06/24	0	0.00	18	259.72	259.50	-18	3,569	-0.50%
2019/06/21	1	263.50	4	262.50	264.00	-3	3,590	-0.08%
2019/06/20	14	260.64	19	260.21	261.50	-5	3,595	-0.14%
2019/06/19	50	249.18	1	248.00	254.50	49	3,595	1.36%
2019/06/11	1	240.50	3	237.83	243.50	-2	3,677	-0.05%
2019/06/10	6	236.17	0	0.00	239.00	6	3,664	0.16%
2019/06/06	0	0.00	8	233.25	232.00	-8	3,685	-0.22%
2019/06/05	0	0.00	5	236.50	236.00	-5	3,722	-0.13%
2019/06/04	1	236.00	0	0.00	230.00	1	3,762	0.03%
2019/06/03	8	231.25	6	232.92	232.00	2	3,842	0.05%
2019/05/31	12	238.04	0	0.00	238.50	12	3,802	0.32%
2019/05/30	1	237.50	3	234.50	234.00	-2	3,811	-0.05%
2019/05/29	3	236.00	0	0.00	235.00	3	3,870	0.08%
2019/05/28	6	239.33	7	237.21	238.00	-1	3,935	-0.03%
2019/05/27	6	235.50	0	0.00	237.50	6	4,036	0.15%
2019/05/24	7	235.07	4	234.75	232.50	3	4,057	0.07%
2019/05/23	3	238.67	2	239.50	238.00	1	4,067	0.02%
2019/05/22	2	248.00	9	247.44	245.00	-7	4,086	-0.17%
2019/05/21	10	246.35	2	242.50	249.00	8	4,165	0.19%
2019/05/20	3	248.00	2	245.25	245.00	1	4,263	0.02%
2019/05/17	21	245.48	20	243.45	245.00	1	4,340	0.02%
2019/05/16	2	245.50	19	245.32	242.00	-17	4,363	-0.39%
2019/05/15	8	248.31	13	250.35	249.00	-5	4,322	-0.12%
2019/05/14	25	241.50	0	0.00	241.00	25	4,341	0.58%
2019/05/13	2	251.00	12	247.88	241.00	-10	4,263	-0.23%
2019/05/10	27	260.20	5	256.50	260.00	22	4,283	0.51%
2019/05/09	1	261.50	42	261.48	258.00	-41	4,253	-0.96%
2019/05/08	10	274.05	1	272.00	271.50	9	4,210	0.21%
2019/05/07	10	275.35	8	271.50	279.00	2	4,261	0.05%
2019/05/06	12	282.46	24	277.83	276.00	-12	4,195	-0.29%
2019/05/03	20	292.00	0	0.00	291.50	20	4,113	0.49%
2019/05/02	108	291.41	3	290.17	292.00	105	4,109	2.56%	大買/鉅額交易
2019/04/30	1	289.00	10	290.75	293.50	-9	4,112	-0.22%
2019/04/29	54	296.31	69	297.09	293.50	-15	4,095	-0.37%
2019/04/26	52	292.20	8	292.94	294.00	44	4,106	1.07%
2019/04/25	133	299.22	22	298.98	297.00	111	4,124	2.69%	大買/鉅額交易
2019/04/24	166	299.45	14.1	299.96	295.00	151.9	4,189	3.63%	大買/鉅額交易
2019/04/23	45	292.43	10	291.20	289.00	35	4,219	0.83%
2019/04/22	2	293.00	6	293.17	294.50	-4	4,190	-0.10%
2019/04/19	5	286.90	3	284.00	287.00	2	4,144	0.05%
2019/04/18	3	287.67	5	285.40	283.50	-2	4,195	-0.05%
2019/04/17	30	288.77	0	0.00	289.50	30	4,238	0.71%
2019/04/16	0	0.00	5	290.50	289.00	-5	4,254	-0.12%
2019/04/15	45	288.20	50	287.10	290.00	-5	4,268	-0.12%
2019/04/12	240	283.31	6	280.00	285.50	234	4,268	5.48%	大買/鉅額交易
2019/04/11	0	0.00	56	288.51	281.50	-56	4,296	-1.30%
2019/04/10	34	291.72	12	290.75	291.50	22	4,237	0.52%
2019/04/09	2	292.00	29	290.53	292.00	-27	4,207	-0.64%
2019/04/08	30	295.32	15	296.17	294.00	15	4,144	0.36%
2019/04/03	39	285.65	51	285.32	285.50	-12	4,079	-0.29%
2019/04/02	84	276.24	28	281.05	282.00	56	4,018	1.39%
2019/04/01	1	263.00	0	0.00	263.00	1	3,823	0.03%
2019/03/29	1	256.00	42	259.87	260.00	-41	3,781	-1.08%
2019/03/27	11	261.41	296.9	260.50	266.50	-285.9	3,800	-7.52%	大賣/鉅額交易
2019/03/26	0	0.00	17	263.88	261.50	-17	3,817	-0.45%
2019/03/22	21	271.36	0	0.00	271.00	21	3,822	0.55%
2019/03/21	3	268.17	176	267.44	271.00	-173	3,821	-4.53%	大賣/鉅額交易
2019/03/20	7	264.00	0	0.00	263.00	7	3,812	0.18%
2019/03/19	9	264.94	4	265.25	264.50	5	3,864	0.13%
2019/03/15	0	0.00	133	265.00	265.00	-133	3,934	-3.38%	大賣/鉅額交易
2019/03/14	0	0.00	6	262.50	262.50	-6	3,979	-0.15%
2019/03/13	0	0.00	25	264.74	264.50	-25	4,048	-0.62%
2019/03/12	4	265.50	27	265.31	265.50	-23	4,128	-0.56%
2019/03/11	13	254.23	3	255.17	260.50	10	4,186	0.24%
2019/03/08	157	254.90	3	254.67	255.50	154	4,321	3.56%	大買/鉅額交易
2019/03/07	1	273.00	6	268.83	262.50	-5	4,298	-0.12%
2019/03/06	9	279.11	25	278.40	280.00	-16	4,301	-0.37%
2019/03/05	1	283.00	0	0.00	279.50	1	4,462	0.02%
2019/03/04	16	285.19	390	282.12	280.50	-374	4,478	-8.35%	大賣/鉅額交易
2019/02/27	61	277.89	20	280.85	277.00	41	4,425	0.93%
2019/02/26	13	285.50	140	280.96	282.00	-127	4,385	-2.90%	大賣/鉅額交易
2019/02/25	10	274.90	6	275.50	275.50	4	4,366	0.09%
2019/02/22	24	269.31	20	268.75	268.00	4	4,396	0.09%
2019/02/21	22	269.55	26	269.83	270.00	-4	4,440	-0.09%
2019/02/20	32	270.08	1	274.00	274.00	31	4,522	0.69%
2019/02/19	5	269.70	1	264.50	271.00	4	4,486	0.09%
2019/02/18	24	262.02	23	260.80	263.50	1	4,410	0.02%
2019/02/15	0	0.00	47	253.89	252.50	-47	4,340	-1.08%
2019/02/14	4	247.00	4	247.50	247.00	0	4,340	0.00%
2019/02/13	343	250.87	13	249.96	250.00	330	4,366	7.56%	大買/鉅額交易
2019/02/12	14	253.86	0	0.00	255.00	14	4,356	0.32%
2019/02/11	310	254.38	43	251.50	251.50	267	4,424	6.03%	大買/鉅額交易
2019/01/30	0	0.00	5	244.00	242.00	-5	4,414	-0.11%
2019/01/29	314	244.50	17	245.03	243.00	297	4,481	6.63%	大買/鉅額交易
2019/01/28	524	250.75	43	250.85	249.50	481	4,529	10.62%	大買/鉅額交易
2019/01/25	7	244.86	0	0.00	243.50	7	4,641	0.15%
2019/01/23	0	0.00	43	237.12	237.00	-43	4,886	-0.88%
2019/01/21	1	244.50	1	244.00	244.00	0	5,000	0.00%
2019/01/18	6	238.75	11	238.41	238.50	-5	5,096	-0.10%
2019/01/16	208	236.49	2	235.75	237.50	206	5,144	4.00%	大買/鉅額交易
2019/01/15	5	233.50	0	0.00	235.00	5	5,097	0.10%
2019/01/11	2	219.50	43	219.79	220.00	-41	5,117	-0.80%
2019/01/10	0	0.00	2	217.00	217.00	-2	5,140	-0.04%
2019/01/09	29	212.64	17	212.21	215.00	12	5,153	0.23%
2019/01/08	0	0.00	3	204.00	203.00	-3	5,154	-0.06%
2019/01/07	2	212.00	25	210.40	209.50	-23	5,147	-0.45%
2019/01/04	1	208.50	0	0.00	208.50	1	5,251	0.02%
2018/12/28	0	0.00	15	220.10	221.00	-15	5,551	-0.27%
2018/12/26	0	0.00	1	222.00	216.00	-1	5,917	-0.02%
2018/12/25	0	0.00	1	218.50	221.50	-1	6,060	-0.02%
2018/12/22	2	220.00	0	0.00	221.00	2	6,189	0.03%
2018/12/21	0	0.00	139	221.22	221.00	-139	6,253	-2.22%	大賣/鉅額交易
2018/12/20	0	0.00	3	223.17	220.50	-3	6,295	-0.05%
2018/12/19	0	0.00	39	233.60	230.00	-39	6,280	-0.62%
2018/12/18	0	0.00	5	239.20	238.00	-5	6,318	-0.08%
2018/12/17	1	241.50	0	0.00	241.50	1	6,455	0.02%
2018/12/14	1	238.50	8	236.63	236.50	-7	6,516	-0.11%
2018/12/13	3	240.00	8	240.69	242.00	-5	6,557	-0.08%
2018/12/12	7	244.50	1	242.00	242.00	6	6,561	0.09%
2018/12/11	1	239.50	14	238.79	239.00	-13	6,573	-0.20%
2018/12/10	1	229.00	110	233.94	236.50	-109	6,634	-1.64%	大賣/鉅額交易
2018/12/07	10	236.00	13	235.08	234.50	-3	6,619	-0.05%
2018/12/06	0	0.00	33	244.97	236.00	-33	6,635	-0.50%
2018/12/05	2	252.00	33	249.44	248.50	-31	6,628	-0.47%
2018/12/04	5	262.00	24	258.00	258.00	-19	6,653	-0.29%
2018/12/03	111	257.46	70	257.61	264.00	41	6,709	0.61%	大買/
2018/11/30	12	239.58	0	0.00	240.50	12	6,589	0.18%
2018/11/29	11	245.09	57	240.50	237.00	-46	6,614	-0.70%
2018/11/28	50	239.71	1	229.50	239.50	49	6,580	0.74%
2018/11/27	3	224.33	0	0.00	228.00	3	6,520	0.05%
2018/11/22	0	0.00	1	228.00	221.50	-1	6,635	-0.02%
2018/11/21	201	226.50	25	227.44	228.00	176	6,660	2.64%	大買/鉅額交易
2018/11/20	0	0.00	1	227.00	224.00	-1	6,653	-0.02%
2018/11/19	33	224.89	30	225.92	228.00	3	6,647	0.05%
2018/11/16	0	0.00	7	221.00	215.50	-7	6,572	-0.11%
2018/11/15	15	220.23	11	220.50	218.50	4	6,624	0.06%
2018/11/14	0	0.00	6	218.00	216.50	-6	6,812	-0.09%
2018/11/13	11	213.73	10	212.80	218.50	1	6,826	0.01%
2018/11/12	8	221.50	4	220.00	220.00	4	6,889	0.06%
2018/11/09	0	0.00	10	218.05	215.50	-10	6,922	-0.14%
2018/11/08	2	226.00	41	224.05	219.50	-39	6,937	-0.56%
2018/11/07	28	220.96	22	221.68	223.00	6	6,983	0.09%
2018/11/06	0	0.00	29	218.10	213.50	-29	7,031	-0.41%
2018/11/05	1	228.50	8	225.31	222.50	-7	7,044	-0.10%
2018/11/02	42	222.00	32	222.48	228.50	10	7,014	0.14%
2018/11/01	43	212.56	0	0.00	212.50	43	6,845	0.63%
2018/10/31	26	203.13	116.4	200.65	200.00	-90.4	6,736	-1.34%	大賣/
2018/10/30	4	190.63	6	188.33	193.50	-2	6,681	-0.03%
2018/10/29	24	191.50	38	190.49	191.00	-14	6,639	-0.21%
2018/10/26	0	0.00	3	184.00	182.00	-3	6,612	-0.05%
2018/10/25	2	192.00	2	190.50	192.00	0	6,511	0.00%
2018/10/24	0	0.00	3	203.83	203.50	-3	6,479	-0.05%
2018/10/23	5	211.50	28	206.66	205.00	-23	6,515	-0.35%
2018/10/22	11	214.59	0	0.00	215.00	11	6,512	0.17%
2018/10/19	2	209.50	30	200.83	213.00	-28	6,499	-0.43%
2018/10/17	3	217.00	21	215.00	215.00	-18	6,460	-0.28%
2018/10/16	1	215.00	2	211.25	211.50	-1	6,475	-0.02%
2018/10/11	0	0.00	2.3	202.00	201.50	-2.3	6,524	-0.04%
2018/10/08	0	0.00	5.4	224.32	224.50	-5.4	6,650	-0.08%
2018/10/05	5	232.00	11	228.41	228.00	-6	6,680	-0.09%
2018/10/04	0	0.00	9	240.44	235.00	-9	6,568	-0.14%
2018/10/03	0	0.00	5	255.30	252.00	-5	6,404	-0.08%
2018/10/02	1	266.50	3	264.00	263.00	-2	6,329	-0.03%
2018/10/01	22	263.75	11	263.45	266.00	11	6,365	0.17%
2018/09/28	1	258.50	4	252.63	252.50	-3	6,412	-0.05%
2018/09/27	2	259.50	8	258.75	256.50	-6	6,450	-0.09%
2018/09/25	12	271.79	9	271.00	268.50	3	6,436	0.05%
2018/09/21	924	277.18	29	268.71	278.50	895	6,350	14.09%	大買/鉅額交易
2018/09/20	11	263.64	176.5	261.21	259.00	-165.5	6,231	-2.66%	大賣/鉅額交易
2018/09/19	21	263.07	6	262.75	258.00	15	6,191	0.24%
2018/09/18	8	257.81	0.1	256.50	256.00	7.9	6,167	0.13%
2018/09/17	3	262.83	0	0.00	261.50	3	6,176	0.05%
2018/09/14	17	254.32	16	255.31	259.00	1	6,176	0.02%
2018/09/13	7	248.14	8	243.63	242.50	-1	6,126	-0.02%
2018/09/12	0	0.00	8	246.25	241.00	-8	6,130	-0.13%
2018/09/11	0	0.00	4	251.50	255.00	-4	6,118	-0.07%
2018/09/10	0	0.00	9	251.72	251.00	-9	6,099	-0.15%
2018/09/07	0	0.00	16	264.81	261.00	-16	6,100	-0.26%
2018/09/06	0	0.00	302	272.73	277.50	-302	6,046	-4.99%	大賣/鉅額交易
2018/09/05	10	280.00	1	282.00	276.00	9	6,099	0.15%
2018/09/04	29	279.09	5	278.10	279.50	24	6,059	0.40%
2018/09/03	2	282.50	244	275.05	268.00	-242	6,035	-4.01%	大賣/鉅額交易
2018/08/31	0	0.00	2	277.00	277.00	-2	5,981	-0.03%
2018/08/30	4	283.50	209	279.81	279.50	-205	6,021	-3.40%	大賣/鉅額交易
2018/08/28	33	277.14	139	277.24	275.00	-106	5,950	-1.78%	大賣/鉅額交易
2018/08/27	0	0.00	48	269.42	270.00	-48	5,867	-0.82%
2018/08/24	2	262.50	8	262.56	261.50	-6	5,838	-0.10%
2018/08/23	1	270.50	0	0.00	271.00	1	5,811	0.02%
2018/08/22	1	274.00	0	0.00	275.00	1	5,815	0.02%
2018/08/21	29	283.16	98	279.65	281.00	-69	5,744	-1.20%
2018/08/20	20	267.25	0	0.00	267.50	20	5,536	0.36%
2018/08/17	78	268.83	11	269.59	264.00	67	5,531	1.21%
2018/08/16	2	259.00	76.1	258.59	258.00	-74.1	5,420	-1.37%
2018/08/15	7	261.00	5	261.70	258.00	2	5,364	0.04%
2018/08/14	8	266.56	11	259.64	266.00	-3	5,329	-0.06%
2018/08/13	4	267.00	10	268.85	267.00	-6	5,230	-0.11%
2018/08/10	0	0.00	51	287.35	283.00	-51	5,136	-0.99%
2018/08/09	6	288.75	0	0.00	290.00	6	5,076	0.12%
2018/08/08	1	300.50	2	294.50	293.50	-1	5,081	-0.02%
2018/08/06	0	0.00	19	291.97	292.00	-19	5,175	-0.37%
2018/08/03	0	0.00	1	303.00	301.50	-1	5,181	-0.02%
2018/08/02	0	0.00	4	300.50	300.00	-4	5,218	-0.08%
2018/07/31	0	0.00	4	303.63	299.00	-4	5,235	-0.08%
2018/07/30	3	313.83	1	314.00	307.50	2	5,286	0.04%
2018/07/27	13	305.46	0	0.00	306.00	13	5,348	0.24%
2018/07/26	5	301.00	6	301.83	297.50	-1	5,366	-0.02%
2018/07/25	21	300.00	1	300.00	299.50	20	5,418	0.37%
2018/07/23	0	0.00	2	289.00	290.50	-2	5,392	-0.04%
2018/07/20	117	310.21	0	0.00	310.50	117	5,372	2.18%	大買/鉅額交易
2018/07/19	1	300.50	0	0.00	300.00	1	5,344	0.02%
2018/07/18	0	0.00	159	312.40	304.50	-159	5,347	-2.97%	大賣/鉅額交易
2018/07/17	2	314.00	50	315.40	312.00	-48	5,320	-0.90%
2018/07/16	28	363.05	59	358.44	344.00	-31	5,175	-0.60%
2018/07/13	49	344.66	40	345.69	353.00	9	5,038	0.18%
2018/07/12	38	327.71	10	330.25	324.50	28	4,909	0.57%
2018/07/11	4	319.00	0	0.00	321.00	4	4,920	0.08%
2018/07/10	50	328.63	59	326.53	324.00	-9	4,898	-0.18%
2018/07/09	105	327.70	52	328.01	321.00	53	4,860	1.09%	大買/
2018/07/06	57	325.75	63	321.40	339.00	-6	4,853	-0.12%
2018/07/05	3	319.67	0	0.00	312.00	3	4,764	0.06%
2018/07/03	0	0.00	7	343.57	338.50	-7	4,796	-0.15%
2018/07/02	4	357.00	5	355.60	350.00	-1	4,835	-0.02%
2018/06/29	0	0.00	18	361.39	360.00	-18	4,813	-0.37%
2018/06/27	0	0.00	7	363.86	361.00	-7	4,748	-0.15%
2018/06/26	0	0.00	7	360.50	369.50	-7	4,713	-0.15%
2018/06/25	11	354.27	7	363.36	368.00	4	4,677	0.09%
2018/06/22	0	0.00	14	345.18	340.00	-14	4,651	-0.30%
2018/06/21	3	359.67	1	359.00	355.50	2	4,741	0.04%
2018/06/20	0	0.00	6	359.00	361.00	-6	4,744	-0.13%
2018/06/19	15	371.00	20	371.80	369.00	-5	4,695	-0.11%
2018/06/15	9	380.00	0	0.00	375.00	9	4,663	0.19%
2018/06/14	3	373.33	36	375.06	370.50	-33	4,547	-0.73%
2018/06/13	2	389.00	45	393.44	389.00	-43	4,451	-0.97%
2018/06/12	2	408.00	0	0.00	408.00	2	4,343	0.05%
2018/06/11	38	409.54	83	409.57	412.50	-45	4,307	-1.04%
2018/06/08	5	418.00	122	423.14	417.00	-117	4,245	-2.76%	大賣/鉅額交易
2018/06/07	1	431.00	0	0.00	428.50	1	4,187	0.02%
2018/06/06	6	445.83	0	0.00	445.00	6	4,099	0.15%
2018/06/05	5	444.00	0	0.00	438.00	5	4,043	0.12%
2018/06/01	1	429.50	0	0.00	443.00	1	4,072	0.02%
2018/05/31	96	427.58	138	424.87	425.00	-42	4,052	-1.04%	大賣/
2018/05/30	4	424.88	34	421.84	421.50	-30	4,032	-0.74%
2018/05/29	8	455.00	11	439.27	437.50	-3	3,993	-0.08%
2018/05/28	17	450.56	16	449.78	444.00	1	3,960	0.03%
2018/05/25	0	0.00	90	441.48	441.00	-90	3,981	-2.26%
2018/05/24	12	453.75	0	0.00	447.50	12	3,987	0.30%
2018/05/23	10	451.65	0.1	459.00	456.00	9.9	3,976	0.25%
2018/05/21	5	479.00	0	0.00	471.00	5	3,961	0.13%
2018/05/18	0	0.00	6	453.67	466.50	-6	3,934	-0.15%
2018/05/17	16	463.03	13	468.96	457.50	3	3,936	0.08%
2018/05/15	77	477.48	32	475.13	470.00	45	3,916	1.15%
2018/05/14	5	496.60	2	498.00	498.00	3	3,909	0.08%
2018/05/11	13	481.92	4	480.38	480.00	9	3,878	0.23%
2018/05/10	18	455.75	7	454.36	463.50	11	3,788	0.29%
2018/05/09	53	444.74	16	445.63	447.50	37	3,757	0.98%
2018/05/08	90	430.60	17	431.12	426.00	73	3,708	1.97%
2018/05/07	234	426.24	20	424.38	433.00	214	3,691	5.80%	大買/鉅額交易
2018/05/04	209	388.57	42	386.04	394.00	167	3,595	4.64%	大買/鉅額交易
2018/05/03	26	414.56	0	0.00	410.50	26	3,518	0.74%
2018/05/02	28	423.13	0	0.00	412.50	28	3,477	0.81%
2018/04/27	8	430.50	1	422.50	425.50	7	3,464	0.20%
2018/04/26	9	443.33	32	419.00	416.50	-23	3,444	-0.67%
2018/04/25	48	433.91	44	431.57	432.50	4	3,379	0.12%
2018/04/24	3	460.50	12	452.04	443.00	-9	3,299	-0.27%
2018/04/23	9	479.83	0	0.00	474.50	9	3,196	0.28%
2018/04/20	7	521.00	22	512.36	504.00	-15	3,139	-0.48%
2018/04/19	5	522.80	0	0.00	521.00	5	3,083	0.16%
2018/04/18	11	525.64	0	0.00	527.00	11	3,065	0.36%
2018/04/17	7	517.57	4	515.75	514.00	3	3,026	0.10%
2018/04/16	100	503.74	70	503.63	501.00	30	2,968	1.01%
2018/04/13	38	501.01	0	0.00	505.00	38	3,036	1.25%
2018/04/12	14	491.50	12	492.08	493.00	2	3,008	0.07%
2018/04/11	36	480.86	136	477.92	479.00	-100	2,955	-3.38%	大賣/
2018/04/10	44	483.99	30	476.95	480.00	14	2,991	0.47%
2018/04/09	29	447.72	0	0.00	444.00	29	2,863	1.01%
2018/04/03	2	424.00	3	440.00	453.00	-1	2,796	-0.04%
2018/04/02	18	421.69	0	0.00	421.00	18	2,711	0.66%
2018/03/31	56	422.70	0	0.00	424.00	56	2,718	2.06%
2018/03/30	5	420.50	0	0.00	417.00	5	2,716	0.18%
2018/03/29	1	418.00	0	0.00	415.00	1	2,700	0.04%
2018/03/28	2	412.00	0	0.00	411.00	2	2,677	0.07%
2018/03/27	2	415.75	96	415.96	413.00	-94	2,667	-3.52%
2018/03/26	259	407.43	3	398.50	412.00	256	2,657	9.63%	大買/鉅額交易
2018/03/23	346	385.70	90	371.50	387.00	256	2,517	10.17%	大買/鉅額交易
2018/03/22	1	392.00	3	396.50	385.00	-2	2,479	-0.08%
2018/03/21	0	0.00	3	393.50	390.00	-3	2,455	-0.12%
2018/03/20	0	0.00	3	385.50	384.50	-3	2,453	-0.12%
2018/03/19	8	390.63	15	390.23	387.50	-7	2,474	-0.28%
2018/03/16	12	384.67	0	0.00	385.00	12	2,482	0.48%
2018/03/15	2	387.50	0	0.00	387.50	2	2,487	0.08%
2018/03/14	0	0.00	40	388.43	390.00	-40	2,526	-1.58%
2018/03/12	40	392.63	8	391.50	390.00	32	2,635	1.21%
2018/03/09	3	388.00	0	0.00	387.50	3	2,660	0.11%
2018/03/08	55	393.72	14	394.68	392.50	41	2,686	1.53%
2018/03/07	25	387.66	0	0.00	386.00	25	2,653	0.94%
2018/03/06	0	0.00	10	374.50	378.00	-10	2,672	-0.37%
2018/03/05	0	0.00	269	370.81	368.50	-269	2,696	-9.98%	大賣/鉅額交易
2018/03/02	20	371.70	0	0.00	371.00	20	2,740	0.73%
2018/03/01	2	378.50	0	0.00	378.50	2	2,798	0.07%
2018/02/27	10	394.00	12	378.75	375.00	-2	2,794	-0.07%
2018/02/26	1	386.00	0	0.00	385.00	1	2,835	0.04%
2018/02/23	141	374.72	19	374.95	370.50	122	2,790	4.37%	大買/鉅額交易
2018/02/22	44	372.30	9	368.00	373.50	35	2,825	1.24%
2018/02/21	0	0.00	51	367.26	369.50	-51	2,865	-1.78%
2018/02/09	0	0.00	15	352.43	354.00	-15	2,852	-0.53%
2018/02/08	9	363.50	3	372.50	359.50	6	2,831	0.21%
2018/02/07	36	369.82	2	366.25	365.00	34	2,833	1.20%
2018/02/06	9	356.33	7	352.43	348.00	2	2,813	0.07%
2018/02/05	3	379.17	2	380.50	378.00	1	2,735	0.04%
2018/02/02	3	369.17	60	370.04	377.00	-57	2,760	-2.06%
2018/02/01	60	372.61	0	0.00	373.00	60	2,902	2.07%
2018/01/31	23	371.33	11	374.50	377.50	12	3,050	0.39%
2018/01/30	12	377.17	0	0.00	375.50	12	3,080	0.39%
2018/01/29	6	369.58	10	373.60	368.00	-4	3,149	-0.13%
2018/01/26	5	373.70	31	370.77	373.50	-26	3,147	-0.83%
2018/01/25	43	367.17	1	363.50	360.00	42	3,099	1.36%
2018/01/24	4	368.13	42	368.37	365.00	-38	3,088	-1.23%
2018/01/23	43	365.59	17	363.79	369.00	26	3,092	0.84%
2018/01/22	18	350.78	10	347.50	351.50	8	2,986	0.27%
2018/01/19	0	0.00	3	341.67	345.00	-3	2,979	-0.10%
2018/01/18	9	342.61	0	0.00	345.00	9	2,993	0.30%
2018/01/17	11	339.64	14	338.75	339.00	-3	3,013	-0.10%
2018/01/16	100	345.61	3	346.50	344.00	97	3,019	3.21%
2018/01/15	5	343.00	1	345.00	345.00	4	3,031	0.13%
2018/01/12	40	344.33	0	0.00	344.50	40	3,076	1.30%
2018/01/11	0	0.00	2	339.25	340.00	-2	3,182	-0.06%
2018/01/10	0	0.00	5	339.50	339.00	-5	3,227	-0.15%
2018/01/09	27	339.37	22	338.95	343.00	5	3,220	0.16%
2018/01/08	15	336.33	67	331.01	329.00	-52	3,141	-1.66%
2018/01/05	20	333.23	53	331.43	335.50	-33	3,131	-1.05%
2018/01/04	196	332.44	3	333.50	335.00	193	3,124	6.18%	大買/鉅額交易
2018/01/03	7	325.71	0	0.00	321.50	7	3,108	0.23%
2018/01/02	1	319.50	10	317.70	320.00	-9	3,140	-0.29%