上銀 (2049)-富邦-大同券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
236.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,015張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－富邦-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大同券商分點個股進出
富邦-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/14	12	236.25	0	0.00	236.50	12	6,516	0.18%
2018/12/13	5	238.80	0	0.00	242.00	5	6,557	0.08%
2018/12/12	22	241.91	8	242.00	242.00	14	6,561	0.21%
2018/12/11	0	0.00	4	237.50	239.00	-4	6,573	-0.06%
2018/12/10	6	233.00	2	235.75	236.50	4	6,634	0.06%
2018/12/07	10	237.00	0	0.00	234.50	10	6,619	0.15%
2018/12/06	28	236.89	5	240.30	236.00	23	6,635	0.35%
2018/12/05	5	248.00	9.5	249.98	248.50	-4.5	6,628	-0.07%
2018/12/04	25	258.56	8	260.00	258.00	17	6,653	0.26%
2018/12/03	2	257.00	28	258.11	264.00	-26	6,709	-0.39%
2018/11/30	72	238.31	1	238.00	240.50	71	6,589	1.08%
2018/11/29	35	238.60	9	243.11	237.00	26	6,614	0.39%
2018/11/28	3	238.67	23	237.52	239.50	-20	6,580	-0.30%
2018/11/27	12	227.58	7	225.64	228.00	5	6,520	0.08%
2018/11/26	91	221.37	3	222.67	222.50	88	6,528	1.35%
2018/11/23	4	220.25	2	220.50	219.50	2	6,598	0.03%
2018/11/22	11	225.45	15	228.17	221.50	-4	6,635	-0.06%
2018/11/21	0	0.00	9	227.56	228.00	-9	6,660	-0.14%
2018/11/20	3	224.83	6	227.83	224.00	-3	6,653	-0.05%
2018/11/19	1	219.50	10	223.20	228.00	-9	6,647	-0.14%
2018/11/16	14	219.75	3	221.33	215.50	11	6,572	0.17%
2018/11/15	11	219.95	1	221.00	218.50	10	6,624	0.15%
2018/11/14	2	218.25	2	218.25	216.50	0	6,812	0.00%
2018/11/13	3	210.33	5	215.00	218.50	-2	6,826	-0.03%
2018/11/12	3	219.00	6	219.67	220.00	-3	6,889	-0.04%
2018/11/09	5	215.90	1	215.50	215.50	4	6,922	0.06%
2018/11/08	4	224.38	2	219.50	219.50	2	6,937	0.03%
2018/11/07	3.7	221.10	11	220.55	223.00	-7.3	6,983	-0.10%
2018/11/06	11	219.05	9	219.56	213.50	2	7,031	0.03%
2018/11/05	21	225.07	4	228.00	222.50	17	7,044	0.24%
2018/11/02	10	226.40	9	230.72	228.50	1	7,014	0.01%
2018/11/01	0	0.00	10	210.80	212.50	-10	6,845	-0.15%
2018/10/31	4	201.00	7	202.43	200.00	-3	6,736	-0.04%
2018/10/30	3	190.50	9	190.56	193.50	-6	6,681	-0.09%
2018/10/29	5	185.70	6	188.00	191.00	-1	6,639	-0.02%
2018/10/26	6.1	189.39	4	196.00	182.00	2.1	6,612	0.03%
2018/10/25	0	0.00	4	195.00	192.00	-4	6,511	-0.06%
2018/10/24	26	205.96	3	207.83	203.50	23	6,479	0.35%
2018/10/23	5	208.40	1	205.00	205.00	4	6,515	0.06%
2018/10/22	0	0.00	8	217.00	215.00	-8	6,512	-0.12%
2018/10/19	6.1	206.85	6	206.00	213.00	0.1	6,499	0.00%
2018/10/18	6.2	213.47	5	216.20	209.00	1.2	6,468	0.02%
2018/10/17	2	217.50	8	218.69	215.00	-6	6,460	-0.09%
2018/10/16	5.1	211.42	3	213.83	211.50	2.1	6,475	0.03%
2018/10/15	1	205.50	3	208.83	210.00	-2	6,516	-0.03%
2018/10/12	2.2	209.55	10	205.50	209.00	-7.8	6,574	-0.12%
2018/10/11	3.3	201.85	9.3	202.27	201.50	-6	6,524	-0.09%
2018/10/09	10.2	222.23	16	224.25	223.50	-5.9	6,596	-0.09%
2018/10/08	7.2	224.90	1	224.50	224.50	6.2	6,650	0.09%
2018/10/05	3	227.17	3	228.00	228.00	0	6,680	0.00%
2018/10/04	16	242.19	1	240.00	235.00	15	6,568	0.23%
2018/10/03	70	253.82	11	252.50	252.00	59	6,404	0.92%
2018/10/02	10	266.00	2	267.00	263.00	8	6,329	0.13%
2018/10/01	1	258.50	49	262.34	266.00	-48	6,365	-0.75%
2018/09/28	10	253.10	63	252.82	252.50	-53	6,412	-0.83%
2018/09/27	32	257.73	2	257.75	256.50	30	6,450	0.47%
2018/09/26	8	265.50	0	0.00	265.00	8	6,443	0.12%
2018/09/25	20	270.08	0	0.00	268.50	20	6,436	0.31%
2018/09/21	83	263.58	34	268.44	278.50	49	6,350	0.77%
2018/09/20	15.1	258.73	17	262.65	259.00	-2	6,231	-0.03%
2018/09/19	68	259.07	10.9	262.08	258.00	57.1	6,191	0.92%
2018/09/18	8.1	257.00	2	260.00	256.00	6.1	6,167	0.10%
2018/09/17	21	260.19	4	260.63	261.50	17	6,176	0.28%
2018/09/14	41.1	258.34	14	253.14	259.00	27.1	6,176	0.44%
2018/09/13	42	243.60	4	246.13	242.50	38	6,126	0.62%
2018/09/12	10.2	248.16	0	0.00	241.00	10.2	6,130	0.17%
2018/09/11	4.2	250.40	2	256.00	255.00	2.2	6,118	0.04%
2018/09/10	3.2	252.79	17	251.68	251.00	-13.9	6,099	-0.23%
2018/09/07	25	269.00	1	266.50	261.00	24	6,100	0.39%
2018/09/06	6	269.83	6	272.83	277.50	0	6,046	0.00%
2018/09/05	10	277.40	7	280.79	276.00	3	6,099	0.05%
2018/09/04	0	0.00	14	277.79	279.50	-14	6,059	-0.23%
2018/09/03	26.1	271.53	12	281.83	268.00	14.1	6,035	0.23%
2018/08/31	12	275.13	0	0.00	277.00	12	5,981	0.20%
2018/08/30	3	282.50	13	281.85	279.50	-10	6,021	-0.17%
2018/08/29	23.1	275.74	6	279.00	275.50	17.1	5,995	0.29%
2018/08/28	21	275.48	4	277.13	275.00	17	5,950	0.29%
2018/08/27	4.2	268.98	3	269.50	270.00	1.2	5,867	0.02%
2018/08/24	2	265.50	0	0.00	261.50	2	5,838	0.03%
2018/08/23	3	271.17	2	271.00	271.00	1	5,811	0.02%
2018/08/22	5	275.70	4	273.50	275.00	1	5,815	0.02%
2018/08/21	23	278.57	3	280.83	281.00	20	5,744	0.35%
2018/08/20	1	265.00	4	264.88	267.50	-3	5,536	-0.05%
2018/08/17	41	266.16	4	266.75	264.00	37	5,531	0.67%
2018/08/15	2	266.00	3	260.00	258.00	-1	5,364	-0.02%
2018/08/14	2	263.75	3	262.33	266.00	-1	5,329	-0.02%
2018/08/13	9	270.94	22	265.48	267.00	-13	5,230	-0.25%
2018/08/10	0	0.00	4	283.13	283.00	-4	5,136	-0.08%
2018/08/09	1	288.50	2	290.75	290.00	-1	5,076	-0.02%
2018/08/08	1	296.50	2	299.75	293.50	-1	5,081	-0.02%
2018/08/07	2	293.75	2	295.00	294.50	0	5,145	0.00%
2018/08/06	2	293.50	2	289.00	292.00	0	5,175	0.00%
2018/08/03	1	304.00	1	302.00	301.50	0	5,181	0.00%
2018/08/02	2	304.25	2	300.50	300.00	0	5,218	0.00%
2018/08/01	4	308.88	2	303.25	311.00	2	5,224	0.04%
2018/07/31	5	306.10	1	310.00	299.00	4	5,235	0.08%
2018/07/30	4	310.25	13	311.19	307.50	-9	5,286	-0.17%
2018/07/27	12	305.00	11	306.00	306.00	1	5,348	0.02%
2018/07/26	2	302.00	0	0.00	297.50	2	5,366	0.04%
2018/07/25	11	299.91	2	305.50	299.50	9	5,418	0.17%
2018/07/23	1	299.00	1	290.00	290.50	0	5,392	0.00%
2018/07/20	20	306.28	28	310.02	310.50	-8	5,372	-0.15%
2018/07/19	2	302.75	1	300.00	300.00	1	5,344	0.02%
2018/07/18	7	307.79	1	304.50	304.50	6	5,347	0.11%
2018/07/17	3	328.67	1	330.50	312.00	2	5,320	0.04%
2018/07/16	8	358.06	6	346.42	344.00	2	5,175	0.04%
2018/07/13	13	339.15	12	343.29	353.00	1	5,038	0.02%
2018/07/12	1	328.00	15	328.33	324.50	-14	4,909	-0.29%
2018/07/11	3	322.00	3	321.00	321.00	0	4,920	0.00%
2018/07/10	16	327.72	1	322.00	324.00	15	4,898	0.31%
2018/07/09	7	334.79	7	322.43	321.00	0	4,860	0.00%
2018/07/04	1	340.00	1	330.00	327.00	0	4,804	0.00%
2018/07/02	6	362.50	6	350.00	350.00	0	4,835	0.00%
2018/06/29	5	362.00	5	360.00	360.00	0	4,813	0.00%
2018/06/27	5	374.00	5	361.00	361.00	0	4,748	0.00%
2018/06/26	7	360.36	6	368.33	369.50	1	4,713	0.02%
2018/06/25	1	355.00	1	362.00	368.00	0	4,677	0.00%
2018/06/22	3	346.00	3	340.00	340.00	0	4,651	0.00%
2018/06/21	3	361.00	3	355.50	355.50	0	4,741	0.00%
2018/06/20	3	369.00	3	361.00	361.00	0	4,744	0.00%
2018/06/19	7	371.93	6	369.00	369.00	1	4,695	0.02%
2018/06/15	8	377.25	7	375.50	375.00	1	4,663	0.02%
2018/06/14	2	373.00	2	372.50	370.50	0	4,547	0.00%
2018/06/13	4	391.00	3	390.33	389.00	1	4,451	0.02%
2018/06/12	6	411.92	6	408.50	408.00	0	4,343	0.00%
2018/06/11	8	410.56	28	411.84	412.50	-20	4,307	-0.46%
2018/06/08	6	425.50	0	0.00	417.00	6	4,245	0.14%
2018/06/07	12	451.67	0	0.00	428.50	12	4,187	0.29%
2018/06/06	8	445.50	0	0.00	445.00	8	4,099	0.20%
2018/06/04	2	448.75	1	448.00	444.00	1	4,074	0.02%
2018/06/01	0.1	443.00	0	0.00	443.00	0.1	4,072	0.00%
2018/05/31	0	0.00	1	428.00	425.00	-1	4,052	-0.02%
2018/05/30	7	424.00	6	429.83	421.50	1	4,032	0.02%
2018/05/29	1	443.00	0	0.00	437.50	1	3,993	0.03%
2018/05/28	2	446.25	1	445.50	444.00	1	3,960	0.03%
2018/05/25	0	0.00	1	442.00	441.00	-1	3,981	-0.03%
2018/05/24	1	452.50	1	451.00	447.50	0	3,987	0.00%
2018/05/22	1	458.50	0	456.00	454.00	1	3,965	0.02%
2018/05/17	3	472.50	0	0.00	457.50	3	3,936	0.08%
2018/05/15	10.1	470.00	4	476.25	470.00	6.1	3,916	0.16%
2018/05/14	6	496.25	5	496.00	498.00	1	3,909	0.03%
2018/05/11	13	481.58	6	480.50	480.00	7	3,878	0.18%
2018/05/10	4.1	453.50	0	0.00	463.50	4.1	3,788	0.11%
2018/05/09	6	447.58	1.1	442.50	447.50	4.9	3,757	0.13%
2018/05/08	10.1	427.02	1	436.00	426.00	9.1	3,708	0.25%
2018/05/04	2	399.50	3	394.33	394.00	-1	3,595	-0.03%
2018/05/03	0	0.00	1	412.50	410.50	-1	3,518	-0.03%
2018/05/02	2	433.00	3	409.33	412.50	-1	3,477	-0.03%
2018/04/30	2	449.25	0	0.00	450.00	2	3,402	0.06%
2018/04/27	1	427.00	1	429.00	425.50	0	3,464	0.00%
2018/04/25	1	440.00	22	431.00	432.50	-21	3,379	-0.62%
2018/04/24	0	0.00	0	443.00	443.00	0	3,299	0.00%
2018/04/23	0	0.00	4.1	477.93	474.50	-4.1	3,196	-0.13%
2018/04/20	0	0.00	5	504.00	504.00	-5	3,139	-0.16%
2018/04/19	1	523.00	6	522.83	521.00	-5	3,083	-0.16%
2018/04/18	2.1	527.49	2	525.00	527.00	0.1	3,065	0.00%
2018/04/16	0	0.00	2	504.00	501.00	-2	2,968	-0.07%
2018/04/13	1	500.00	10	503.00	505.00	-9	3,036	-0.30%
2018/04/12	1	498.00	0	0.00	493.00	1	3,008	0.03%
2018/04/11	1	479.50	0	0.00	479.00	1	2,955	0.03%
2018/04/10	20	487.50	0	0.00	480.00	20	2,991	0.67%
2018/04/09	0	445.00	0	0.00	444.00	0	2,863	0.00%
2018/04/03	1	450.00	0	0.00	453.00	1	2,796	0.04%
2018/03/29	0	0.00	0.4	414.00	415.00	-0.4	2,700	-0.01%
2018/03/27	1	412.98	1	419.00	413.00	0	2,667	0.00%
2018/03/26	1	411.00	2	405.25	412.00	-1	2,657	-0.04%
2018/03/23	1	375.00	1	378.50	387.00	0	2,517	0.00%
2018/03/22	0	0.00	1	397.00	385.00	-1	2,479	-0.04%
2018/03/20	1	385.00	4	384.88	384.50	-3	2,453	-0.12%
2018/03/19	3	390.33	0	0.00	387.50	3	2,474	0.12%
2018/03/14	0	0.00	0.1	389.50	390.00	-0.1	2,526	0.00%
2018/03/13	0	0.00	0.2	390.00	391.50	-0.2	2,570	-0.01%
2018/03/12	1	389.50	1.4	391.43	390.00	-0.4	2,635	-0.02%
2018/03/08	0.1	391.00	1.1	396.26	392.50	-1	2,686	-0.04%
2018/03/07	2	385.00	2	385.25	386.00	0	2,653	0.00%
2018/03/02	5.2	371.56	5.1	373.20	371.00	0.1	2,740	0.00%
2018/03/01	2	372.00	2	375.50	378.50	0	2,798	0.00%
2018/02/27	2.2	383.73	0	0.00	375.00	2.2	2,794	0.08%
2018/02/23	0	0.00	0	371.00	370.50	0	2,790	0.00%
2018/02/22	0	0.00	0.3	372.50	373.50	-0.3	2,825	-0.01%
2018/02/21	4	369.38	4	365.25	369.50	0	2,865	0.00%
2018/02/12	1	359.00	1	359.00	358.50	0	2,838	0.00%
2018/02/09	0.1	354.00	0	0.00	354.00	0.1	2,852	0.00%
2018/02/08	0.1	359.50	0	0.00	359.50	0.1	2,831	0.00%
2018/02/06	0.1	348.00	4	350.00	348.00	-3.9	2,813	-0.14%
2018/02/01	1	375.50	0	0.00	373.00	1	2,902	0.03%
2018/01/29	0.3	368.00	0	0.00	368.00	0.3	3,149	0.01%
2018/01/23	0	0.00	1	360.50	369.00	-1	3,092	-0.03%
2018/01/22	0	0.00	1.1	348.13	351.50	-1.1	2,986	-0.04%
2018/01/17	6	338.00	6	339.00	339.00	0	3,013	0.00%
2018/01/15	3	344.50	3	345.00	345.00	0	3,031	0.00%
2018/01/12	3	343.00	3	344.50	344.50	0	3,076	0.00%
2018/01/11	3	338.00	3	339.50	340.00	0	3,182	0.00%
2018/01/10	1	343.00	0	0.00	339.00	1	3,227	0.03%
2018/01/09	0	0.00	6.1	341.65	343.00	-6.1	3,220	-0.19%
2018/01/08	0	0.00	7.1	329.00	329.00	-7.1	3,141	-0.23%
2018/01/05	3	332.00	4	335.50	335.50	-1	3,131	-0.03%
2018/01/04	7	330.36	0	0.00	335.00	7	3,124	0.22%
2018/01/03	1	322.50	0	0.00	321.50	1	3,108	0.03%