上銀 (2049)-富邦-天母券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
234.0
漲跌
▲3.5
漲幅
+1.52%
成交量
1,136張
產業
上市電機機械類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	21	230.81	21	228.90	231.00	0	4,380	0.00%
2020/04/09	22	230.91	22	229.11	231.00	0	4,348	0.00%
2020/04/08	53	223.84	50	222.00	224.00	3	4,283	0.07%
2020/04/07	23	223.63	20	224.50	224.00	3	4,200	0.07%
2020/04/06	10	215.00	16	210.88	215.00	-6	4,116	-0.15%
2020/04/01	20	202.50	20	199.00	202.50	0	3,996	0.00%
2020/03/31	10	200.50	11	199.82	200.50	-1	3,980	-0.03%
2020/03/30	3	187.67	2	194.00	195.00	1	3,951	0.03%
2020/03/27	6	204.42	1	202.50	198.50	5	3,883	0.13%
2020/03/26	4	200.00	0	0.00	202.50	4	3,779	0.11%
2020/03/25	1	208.50	3	210.00	211.50	-2	3,695	-0.05%
2020/03/24	0	193.00	5	193.80	192.50	-5	3,683	-0.14%
2020/03/23	8	182.13	1	181.50	180.50	7	3,670	0.19%
2020/03/20	21	194.21	0	0.00	194.00	21	3,640	0.58%
2020/03/19	1	179.50	0	0.00	179.50	1	3,572	0.03%
2020/03/18	2	203.75	1	208.00	199.00	1	3,538	0.03%
2020/03/17	1	207.00	1	208.00	207.00	0	3,490	0.00%
2020/03/13	6.2	234.02	0	0.00	240.50	6.2	3,413	0.18%
2020/03/12	42	261.01	30	258.00	258.00	12	3,355	0.36%
2020/03/11	0	0.00	1	287.00	279.00	-1	3,306	-0.03%
2020/03/10	1	277.00	1	282.00	285.50	0	3,261	0.00%
2020/03/09	1	279.50	5	290.50	279.50	-4	3,211	-0.12%
2020/03/05	2	304.00	0	0.00	306.50	2	3,171	0.06%
2020/03/04	1	304.50	1	299.50	302.50	0	3,172	0.00%
2020/03/03	0.1	306.00	0	0.00	306.00	0.1	3,142	0.00%
2020/03/02	0	0.00	1	297.50	297.50	-1	3,103	-0.03%
2020/02/27	3	299.67	0	0.00	301.50	3	3,100	0.10%
2020/02/26	0.2	306.00	0	0.00	305.50	0.2	3,058	0.01%
2020/02/25	5.2	312.31	1	310.50	312.50	4.2	3,052	0.14%
2020/02/24	1	316.00	0	0.00	314.50	1	3,053	0.03%
2020/02/21	0.2	319.00	4	321.50	319.00	-3.8	3,055	-0.12%
2020/02/19	0.1	324.00	0	0.00	324.50	0.1	3,011	0.00%
2020/02/17	1.1	315.60	0	0.00	318.00	1.1	2,888	0.04%
2020/02/14	0	0.00	2	314.75	316.00	-2	2,897	-0.07%
2020/02/13	1.2	310.42	0.1	310.00	310.00	1.1	2,892	0.04%
2020/02/12	0.1	310.00	0	0.00	310.00	0.1	2,872	0.00%
2020/02/10	0.1	303.00	0	0.00	302.00	0.1	2,854	0.00%
2020/02/07	9.1	311.54	2	313.00	308.50	7.1	2,844	0.25%
2020/02/06	4	317.50	2	317.00	320.50	2	2,790	0.07%
2020/02/05	1	303.50	1	304.45	301.50	0	2,748	0.00%
2020/02/03	2.1	301.01	2	298.50	301.00	0.1	2,671	0.00%
2020/01/31	4	308.88	4	308.00	306.00	0	2,584	0.00%
2020/01/30	11	310.50	4	298.50	304.00	7	2,540	0.28%
2020/01/20	82	330.44	88	327.28	330.50	-6	2,433	-0.25%
2020/01/17	0	0.00	0	313.50	315.00	0	2,299	0.00%
2020/01/16	43	313.76	44	314.71	314.00	-1	2,275	-0.05%
2020/01/15	25	309.00	27.2	313.12	309.00	-2.2	2,210	-0.10%
2020/01/14	20	302.50	21	300.86	302.50	-1	2,110	-0.05%
2020/01/13	46	301.11	45.1	291.53	302.00	0.9	2,078	0.04%
2020/01/10	35	291.70	54	287.26	292.00	-19	2,000	-0.95%
2020/01/09	0	0.00	5	279.60	280.00	-5	1,892	-0.26%
2020/01/08	3	264.50	1	264.50	264.00	2	1,849	0.11%
2020/01/07	2	276.75	0	0.00	270.50	2	1,829	0.11%
2020/01/06	0	0.00	1	277.00	278.00	-1	1,845	-0.05%
2020/01/03	0	0.00	0.2	279.50	279.50	-0.2	1,852	-0.01%
2020/01/02	0.1	284.00	1	285.00	285.00	-1	1,856	-0.05%
2019/12/31	0	0.00	1	280.50	281.00	-1	1,895	-0.05%
2019/12/30	1	277.50	0.1	278.00	278.00	0.9	1,887	0.05%
2019/12/27	0	0.00	1	278.50	278.00	-1	1,888	-0.05%
2019/12/26	2	276.00	1	274.50	275.00	1	1,893	0.05%
2019/12/25	1	277.00	5	277.00	278.00	-4	1,900	-0.21%
2019/12/24	13	280.58	0	0.00	281.00	13	1,891	0.69%
2019/12/23	0	0.00	1	284.50	283.50	-1	1,888	-0.05%
2019/12/20	0	0.00	2	281.00	282.00	-2	1,886	-0.11%
2019/12/19	0	0.00	6.1	287.78	285.00	-6.1	1,874	-0.32%
2019/12/18	0	0.00	2	281.00	280.00	-2	1,852	-0.11%
2019/12/17	4	275.75	4	277.00	277.00	0	1,838	0.00%
2019/12/16	2.1	273.05	4	276.75	276.50	-2	1,839	-0.11%
2019/12/13	2	273.25	8	274.06	272.50	-6	1,833	-0.33%
2019/12/12	2	268.00	1	268.00	268.00	1	1,805	0.06%
2019/12/11	1	271.00	44.6	270.45	270.50	-43.6	1,797	-2.42%
2019/12/10	0.1	267.00	1	269.50	267.00	-1	1,823	-0.05%
2019/12/09	1.1	266.50	0	0.00	267.00	1.1	1,883	0.06%
2019/12/06	1	268.00	0	0.00	270.50	1	1,903	0.05%
2019/12/05	0	0.00	1	267.50	266.50	-1	1,910	-0.05%
2019/12/04	1	265.50	0	0.00	264.50	1	1,947	0.05%
2019/12/03	0	0.00	1	269.50	267.50	-1	1,979	-0.05%
2019/11/25	3	257.00	0	0.00	256.50	3	1,891	0.16%
2019/11/15	0	0.00	1	260.00	259.50	-1	1,869	-0.05%
2019/11/14	1	260.50	0	0.00	260.00	1	1,862	0.05%
2019/11/13	22	255.36	0	0.00	264.50	22	1,861	1.18%
2019/11/12	10	262.50	10	264.10	263.00	0	1,822	0.00%
2019/11/08	0	0.00	0.2	264.00	264.00	-0.2	1,810	-0.01%
2019/11/07	1	263.00	0.1	264.50	263.50	0.9	1,826	0.05%
2019/11/04	1	269.50	32.1	271.80	275.00	-31.1	1,870	-1.66%
2019/11/01	2	264.00	0	0.00	266.50	2	1,820	0.11%
2019/10/30	1	264.00	0	0.00	264.00	1	1,833	0.05%
2019/10/28	0.1	268.00	4	266.75	268.50	-4	1,825	-0.22%
2019/10/25	0	0.00	1	262.00	264.00	-1	1,791	-0.06%
2019/10/24	1	257.50	1	260.00	260.00	0	1,793	0.00%
2019/10/23	2	257.25	0	0.00	256.50	2	1,776	0.11%
2019/10/18	0	0.00	2	264.00	265.00	-2	1,848	-0.11%
2019/10/16	2	263.50	0	0.00	264.50	2	1,832	0.11%
2019/10/14	38	262.22	37	262.50	262.50	1	1,820	0.05%
2019/10/07	30.3	255.04	1	255.50	258.00	29.3	1,763	1.66%
2019/10/03	18	265.94	1	267.50	269.00	17	1,724	0.99%
2019/10/01	0	0.00	0.1	271.00	271.00	-0.1	1,735	-0.01%
2019/09/27	3.5	268.36	0	0.00	270.50	3.5	1,731	0.20%
2019/09/24	1	273.50	0	0.00	274.50	1	1,819	0.05%
2019/09/23	0	0.00	1	274.50	275.50	-1	1,818	-0.05%
2019/09/19	4	270.13	0	0.00	270.50	4	1,785	0.22%
2019/09/18	0	0.00	0	274.00	274.00	0	1,783	0.00%
2019/09/17	0	0.00	1	277.00	277.00	-1	1,780	-0.06%
2019/09/16	0	0.00	1	272.50	273.50	-1	1,800	-0.06%
2019/09/12	3	273.50	33	275.47	273.50	-30	1,841	-1.63%
2019/09/11	0	0.00	29	271.10	273.50	-29	1,854	-1.56%
2019/09/09	6	261.33	2	263.00	262.00	4	1,746	0.23%
2019/09/06	0	0.00	12	267.00	267.00	-12	1,718	-0.70%
2019/09/05	0	0.00	30	264.00	263.00	-30	1,691	-1.77%
2019/09/03	0	0.00	21	259.90	257.50	-21	1,675	-1.25%
2019/09/02	1	254.00	1	254.00	259.00	0	1,685	0.00%
2019/08/28	0	0.00	1	251.50	252.50	-1	1,742	-0.06%
2019/08/22	0	0.00	0.3	250.50	250.00	-0.3	1,792	-0.02%
2019/08/19	0	250.50	0	0.00	250.00	0	1,844	0.00%
2019/08/13	10	244.50	10	245.75	245.00	0	1,905	0.00%
2019/08/07	31	241.35	0	0.00	242.00	31	2,022	1.53%
2019/08/06	0	0.00	5	248.80	249.00	-5	2,086	-0.24%
2019/08/05	2	254.75	0	0.00	252.00	2	2,114	0.09%
2019/08/02	1	261.50	6	262.00	261.50	-5	2,153	-0.23%
2019/07/29	5	276.50	1	278.50	278.50	4	2,430	0.16%
2019/07/26	2	278.75	0	0.00	276.50	2	2,457	0.08%
2019/07/24	0	0.00	30	283.17	281.50	-30	2,546	-1.18%
2019/07/23	0	0.00	15	278.60	278.00	-15	2,555	-0.59%
2019/07/18	2	263.25	0	0.00	262.50	2	2,679	0.07%
2019/07/17	5	265.40	0	0.00	266.50	5	2,721	0.18%
2019/07/16	3	271.17	4	272.00	270.00	-1	2,805	-0.04%
2019/07/11	0	0.00	2	269.00	269.50	-2	2,875	-0.07%
2019/07/09	8	265.63	0	0.00	263.50	8	2,943	0.27%
2019/07/04	0	0.00	5	275.50	276.00	-5	3,046	-0.16%
2019/07/03	6	273.58	0	0.00	271.50	6	3,118	0.19%
2019/07/01	4	277.50	5	273.50	277.50	-1	3,255	-0.03%
2019/06/28	0	0.00	2	261.00	260.00	-2	3,403	-0.06%
2019/06/27	0	0.00	3	261.00	261.00	-3	3,431	-0.09%
2019/06/25	3	253.33	0	0.00	252.00	3	3,519	0.09%
2019/06/24	3	258.83	0	0.00	259.50	3	3,569	0.08%
2019/06/21	0	0.00	3	263.17	264.00	-3	3,590	-0.08%
2019/06/20	6	259.08	2	262.00	261.50	4	3,595	0.11%
2019/06/19	11	252.55	10	254.50	254.50	1	3,595	0.03%
2019/06/12	0	0.00	1	244.00	243.00	-1	3,664	-0.03%
2019/06/11	0	0.00	3	242.83	243.50	-3	3,677	-0.08%
2019/06/03	0	0.00	1	234.00	232.00	-1	3,842	-0.03%
2019/05/31	1	238.50	0	0.00	238.50	1	3,802	0.03%
2019/05/29	15	234.00	0	0.00	235.00	15	3,870	0.39%
2019/05/28	2	238.00	0	0.00	238.00	2	3,935	0.05%
2019/05/24	31	235.58	1	235.50	232.50	30	4,057	0.74%
2019/05/22	0.2	248.00	0	0.00	245.00	0.2	4,086	0.00%
2019/05/17	1	242.00	1	244.00	245.00	0	4,340	0.00%
2019/05/16	20	242.00	20	244.00	242.00	0	4,363	0.00%
2019/05/13	11	244.14	12	247.67	241.00	-1	4,263	-0.02%
2019/05/10	10	260.00	0	0.00	260.00	10	4,283	0.23%
2019/05/09	5	262.40	1	263.50	258.00	4	4,253	0.09%
2019/05/08	2	271.51	2	272.25	271.50	0	4,210	0.00%
2019/05/07	23	270.52	4	275.13	279.00	19	4,261	0.45%
2019/05/06	81	277.67	40	278.00	276.00	41	4,195	0.98%
2019/05/03	2	291.50	1	291.50	291.50	1	4,113	0.02%
2019/04/30	1	289.50	0.2	293.50	293.50	0.8	4,112	0.02%
2019/04/29	1	294.00	1	301.50	293.50	0	4,095	0.00%
2019/04/26	1	292.00	1	292.58	294.00	0	4,106	0.00%
2019/04/25	1	298.00	2	298.50	297.00	-1	4,124	-0.02%
2019/04/24	25	299.34	26	296.19	295.00	-1	4,189	-0.02%
2019/04/23	40	292.50	40	289.00	289.00	0	4,219	0.00%
2019/04/22	0	0.00	5.1	294.49	294.50	-5.1	4,190	-0.12%
2019/04/18	1	283.50	0	0.00	283.50	1	4,195	0.02%
2019/04/17	0	0.00	0	289.00	289.50	0	4,238	0.00%
2019/04/16	6	290.00	0	0.00	289.00	6	4,254	0.14%
2019/04/15	0	0.00	2	288.00	290.00	-2	4,268	-0.05%
2019/04/12	0	0.00	2	280.25	285.50	-2	4,268	-0.05%
2019/04/11	6.2	286.84	3	283.50	281.50	3.2	4,296	0.07%
2019/04/10	1	292.50	2	290.75	291.50	-1	4,237	-0.02%
2019/04/09	2	288.50	2	291.50	292.00	0	4,207	0.00%
2019/04/08	2	295.00	23	294.57	294.00	-21	4,144	-0.51%
2019/04/03	11	285.09	18	286.28	285.50	-7	4,079	-0.17%
2019/04/02	11	271.41	66	279.11	282.00	-55	4,018	-1.37%
2019/04/01	1	263.00	0	0.00	263.00	1	3,823	0.03%
2019/03/29	20	256.90	3	258.00	260.00	17	3,781	0.45%
2019/03/28	1.2	261.00	0	0.00	260.00	1.2	3,768	0.03%
2019/03/27	1	258.00	2	260.00	266.50	-1	3,800	-0.03%
2019/03/26	2	264.50	0	0.00	261.50	2	3,817	0.05%
2019/03/25	2	264.00	0	0.00	263.00	2	3,822	0.05%
2019/03/22	2	272.50	2	274.00	271.00	0	3,822	0.00%
2019/03/21	3	270.33	2	268.75	271.00	1	3,821	0.03%
2019/03/20	0	0.00	0	263.00	263.00	0	3,812	0.00%
2019/03/18	2	266.00	1	266.00	266.00	1	3,892	0.03%
2019/03/15	0	0.00	1	265.50	265.00	-1	3,934	-0.03%
2019/03/14	1	265.50	2	262.25	262.50	-1	3,979	-0.03%
2019/03/13	1	266.50	0	0.00	264.50	1	4,048	0.02%
2019/03/12	0.2	266.00	0	0.00	265.50	0.2	4,128	0.00%
2019/03/11	1	254.50	0	0.00	260.50	1	4,186	0.02%
2019/03/07	2	276.00	0	0.00	262.50	2	4,298	0.05%
2019/03/06	1	279.00	0	0.00	280.00	1	4,301	0.02%
2019/03/05	8	280.50	0	0.00	279.50	8	4,462	0.18%
2019/03/04	0	0.00	28	287.57	280.50	-28	4,478	-0.63%
2019/02/27	9	278.06	0	0.00	277.00	9	4,425	0.20%
2019/02/26	5	283.40	10	279.65	282.00	-5	4,385	-0.11%
2019/02/25	2.2	273.45	2	273.25	275.50	0.2	4,366	0.00%
2019/02/22	2	268.00	1	267.00	268.00	1	4,396	0.02%
2019/02/21	8	269.50	0	0.00	270.00	8	4,440	0.18%
2019/02/20	0.3	272.50	1	273.00	274.00	-0.7	4,522	-0.02%
2019/02/19	0.3	270.00	25	269.08	271.00	-24.7	4,486	-0.55%
2019/02/18	0	0.00	26.1	261.54	263.50	-26.1	4,410	-0.59%
2019/02/15	0.2	252.00	7	254.50	252.50	-6.8	4,340	-0.16%
2019/02/14	3	247.00	0	0.00	247.00	3	4,340	0.07%
2019/02/13	0	0.00	1	251.00	250.00	-1	4,366	-0.02%
2019/02/11	3	248.83	4	250.50	251.50	-1	4,424	-0.02%
2019/01/30	2	242.25	0	0.00	242.00	2	4,414	0.05%
2019/01/29	3	245.00	10	243.50	243.00	-7	4,481	-0.16%
2019/01/28	1	249.50	9	251.11	249.50	-8	4,529	-0.18%
2019/01/25	0	0.00	2	245.25	243.50	-2	4,641	-0.04%
2019/01/24	0	0.00	1.2	237.82	240.50	-1.2	4,741	-0.03%
2019/01/23	1	236.50	0	0.00	237.00	1	4,886	0.02%
2019/01/21	1	245.00	2	244.75	244.00	-1	5,000	-0.02%
2019/01/18	2	238.25	0	0.00	238.50	2	5,096	0.04%
2019/01/17	5	237.00	9	238.94	236.00	-4	5,127	-0.08%
2019/01/16	9	235.00	8	237.88	237.50	1	5,144	0.02%
2019/01/15	0	0.00	8	230.19	235.00	-8	5,097	-0.16%
2019/01/14	1	219.00	1	221.00	219.00	0	5,023	0.00%
2019/01/11	1	219.00	3	220.00	220.00	-2	5,117	-0.04%
2019/01/10	1	218.00	1	219.50	217.00	0	5,140	0.00%
2019/01/09	1	207.50	4	212.63	215.00	-3	5,153	-0.06%
2019/01/08	2.2	203.27	2	205.00	203.00	0.2	5,154	0.00%
2019/01/07	11	211.86	0	0.00	209.50	11	5,147	0.21%
2019/01/04	3	204.00	0	0.00	208.50	3	5,251	0.06%
2019/01/03	6	213.25	1	217.00	210.00	5	5,335	0.09%
2019/01/02	1	220.50	0	0.00	219.50	1	5,413	0.02%
2018/12/28	1	221.00	0	0.00	221.00	1	5,551	0.02%
2018/12/27	0	0.00	1	222.00	220.00	-1	5,725	-0.02%
2018/12/26	0	0.00	1	217.00	216.00	-1	5,917	-0.02%
2018/12/25	2	218.25	0	0.00	221.50	2	6,060	0.03%
2018/12/21	6	221.25	5	221.00	221.00	1	6,253	0.02%
2018/12/20	11	222.50	1	225.50	220.50	10	6,295	0.16%
2018/12/19	23	230.98	3	230.83	230.00	20	6,280	0.32%
2018/12/17	0	0.00	1	240.50	241.50	-1	6,455	-0.02%
2018/12/12	4	241.25	1	243.00	242.00	3	6,561	0.05%
2018/12/11	0	0.00	5	237.40	239.00	-5	6,573	-0.08%
2018/12/10	30	231.50	6	236.00	236.50	24	6,634	0.36%
2018/12/07	2	233.25	3	235.83	234.50	-1	6,619	-0.02%
2018/12/06	3	237.67	2	235.50	236.00	1	6,635	0.02%
2018/12/05	7	248.29	3	249.50	248.50	4	6,628	0.06%
2018/12/04	0	0.00	5	260.10	258.00	-5	6,653	-0.08%
2018/12/03	49	259.96	53	263.49	264.00	-4	6,709	-0.06%
2018/11/29	3	244.50	7	238.29	237.00	-4	6,614	-0.06%
2018/11/28	13	234.31	52	232.63	239.50	-39	6,580	-0.59%
2018/11/27	2	228.00	1	228.00	228.00	1	6,520	0.02%
2018/11/26	0	0.00	2	221.50	222.50	-2	6,528	-0.03%
2018/11/23	5	220.10	0	0.00	219.50	5	6,598	0.08%
2018/11/22	1	225.50	0	0.00	221.50	1	6,635	0.02%
2018/11/21	1	227.00	1	226.50	228.00	0	6,660	0.00%
2018/11/20	5	226.50	1	226.00	224.00	4	6,653	0.06%
2018/11/19	9	225.89	12	222.71	228.00	-3	6,647	-0.05%
2018/11/16	7	218.36	2	219.50	215.50	5	6,572	0.08%
2018/11/15	3	219.17	2	219.00	218.50	1	6,624	0.02%
2018/11/14	2	219.50	3	217.83	216.50	-1	6,812	-0.01%
2018/11/13	1	212.50	2	211.25	218.50	-1	6,826	-0.01%
2018/11/12	1	219.00	0	0.00	220.00	1	6,889	0.01%
2018/11/09	2	215.75	1	215.50	215.50	1	6,922	0.01%
2018/11/08	0	0.00	2	228.75	219.50	-2	6,937	-0.03%
2018/11/07	0	0.00	4	221.75	223.00	-4	6,983	-0.06%
2018/11/06	2	219.75	1	224.00	213.50	1	7,031	0.01%
2018/11/05	3	223.83	1	229.00	222.50	2	7,044	0.03%
2018/11/02	5	224.70	15	228.70	228.50	-10	7,014	-0.14%
2018/11/01	0	0.00	3	207.83	212.50	-3	6,845	-0.04%
2018/10/31	4	202.50	6	200.67	200.00	-2	6,736	-0.03%
2018/10/30	4.1	190.06	1	188.00	193.50	3.1	6,681	0.05%
2018/10/29	1	191.00	6	187.50	191.00	-5	6,639	-0.08%
2018/10/26	27	190.98	3	184.50	182.00	24	6,612	0.36%
2018/10/25	5	192.60	1	190.00	192.00	4	6,511	0.06%
2018/10/24	2	205.00	1	207.00	203.50	1	6,479	0.02%
2018/10/23	2	208.50	0	0.00	205.00	2	6,515	0.03%
2018/10/22	1	215.50	4	214.13	215.00	-3	6,512	-0.05%
2018/10/19	9	204.39	0	0.00	213.00	9	6,499	0.14%
2018/10/18	4	213.13	4	215.75	209.00	0	6,468	0.00%
2018/10/16	1	217.00	1	212.50	211.50	0	6,475	0.00%
2018/10/15	0	0.00	2	208.25	210.00	-2	6,516	-0.03%
2018/10/12	5	206.00	3	204.83	209.00	2	6,574	0.03%
2018/10/11	22	203.18	4	202.25	201.50	18	6,524	0.28%
2018/10/09	3	227.00	2	226.00	223.50	1	6,596	0.02%
2018/10/08	4	229.47	0	0.00	224.50	4	6,650	0.06%
2018/10/05	7	231.64	8	227.63	228.00	-1	6,680	-0.01%
2018/10/04	16	242.16	2	242.00	235.00	14	6,568	0.21%
2018/10/03	16	253.56	1	253.50	252.00	15	6,404	0.23%
2018/10/02	1	265.50	1	266.00	263.00	0	6,329	0.00%
2018/10/01	0	0.00	3	260.50	266.00	-3	6,365	-0.05%
2018/09/28	1	253.00	0	0.00	252.50	1	6,412	0.02%
2018/09/27	14	257.14	1	257.00	256.50	13	6,450	0.20%
2018/09/26	0	0.00	2	266.25	265.00	-2	6,443	-0.03%
2018/09/25	2	268.00	3	270.17	268.50	-1	6,436	-0.02%
2018/09/20	1	257.00	1	263.00	259.00	0	6,231	0.00%
2018/09/19	0	0.00	1	262.00	258.00	-1	6,191	-0.02%
2018/09/17	2	258.00	3	260.50	261.50	-1	6,176	-0.02%
2018/09/14	1	251.00	3	256.67	259.00	-2	6,176	-0.03%
2018/09/13	5	246.40	4	246.13	242.50	1	6,126	0.02%
2018/09/12	11	250.77	3	242.00	241.00	8	6,130	0.13%
2018/09/11	0	0.00	8	255.31	255.00	-8	6,118	-0.13%
2018/09/10	14	252.96	3	251.00	251.00	11	6,099	0.18%
2018/09/07	4	266.00	1	270.00	261.00	3	6,100	0.05%
2018/09/06	16	275.63	5	274.20	277.50	11	6,046	0.18%
2018/09/05	2	280.75	2	278.50	276.00	0	6,099	0.00%
2018/09/04	0	0.00	4.1	277.34	279.50	-4.1	6,059	-0.07%
2018/09/03	3	273.67	6	277.67	268.00	-3	6,035	-0.05%
2018/08/31	6	275.33	0	0.00	277.00	6	5,981	0.10%
2018/08/30	6	280.67	6	279.83	279.50	0	6,021	0.00%
2018/08/29	2	275.50	5	275.10	275.50	-3	5,995	-0.05%
2018/08/28	5	277.80	8	277.19	275.00	-3	5,950	-0.05%
2018/08/27	10.1	271.10	2	268.75	270.00	8.1	5,867	0.14%
2018/08/24	8.1	262.57	1	262.00	261.50	7.1	5,838	0.12%
2018/08/23	8	270.69	1	271.00	271.00	7	5,811	0.12%
2018/08/22	6	273.50	1	273.50	275.00	5	5,815	0.09%
2018/08/21	6	280.75	5	284.80	281.00	1	5,744	0.02%
2018/08/20	1	266.00	1	265.00	267.50	0	5,536	0.00%
2018/08/17	1	272.00	2	266.50	264.00	-1	5,531	-0.02%
2018/08/16	4	252.50	0	0.00	258.00	4	5,420	0.07%
2018/08/15	4	263.50	5	265.70	258.00	-1	5,364	-0.02%
2018/08/14	3	262.17	4	262.75	266.00	-1	5,329	-0.02%
2018/08/13	32.1	267.41	30	263.00	267.00	2.1	5,230	0.04%
2018/08/10	1	288.00	2	293.50	283.00	-1	5,136	-0.02%
2018/08/09	4	288.00	2	290.25	290.00	2	5,076	0.04%
2018/08/08	3	296.83	2	297.00	293.50	1	5,081	0.02%
2018/08/07	2	293.50	0	0.00	294.50	2	5,145	0.04%
2018/08/06	6	290.67	4	289.63	292.00	2	5,175	0.04%
2018/08/03	0	0.00	1	304.50	301.50	-1	5,181	-0.02%
2018/08/02	3	300.83	0	0.00	300.00	3	5,218	0.06%
2018/08/01	21	308.67	22	310.43	311.00	-1	5,224	-0.02%
2018/07/31	2	307.00	1	299.00	299.00	1	5,235	0.02%
2018/07/30	3	312.83	5	311.50	307.50	-2	5,286	-0.04%
2018/07/27	7	305.50	7	304.50	306.00	0	5,348	0.00%
2018/07/25	1	301.00	2	302.50	299.50	-1	5,418	-0.02%
2018/07/24	4	293.25	1	295.00	294.00	3	5,398	0.06%
2018/07/23	13	295.23	0	0.00	290.50	13	5,392	0.24%
2018/07/20	1	311.50	17	310.50	310.50	-16	5,372	-0.30%
2018/07/19	7	301.64	2	302.50	300.00	5	5,344	0.09%
2018/07/18	5	310.50	6	309.00	304.50	-1	5,347	-0.02%
2018/07/17	8	316.25	1	313.00	312.00	7	5,320	0.13%
2018/07/16	3	357.00	1	344.00	344.00	2	5,175	0.04%
2018/07/13	5	335.80	5	340.00	353.00	0	5,038	0.00%
2018/07/12	1	327.50	3	327.00	324.50	-2	4,909	-0.04%
2018/07/11	2	320.75	1	319.50	321.00	1	4,920	0.02%
2018/07/10	3	325.00	4	325.63	324.00	-1	4,898	-0.02%
2018/07/09	1	338.50	3	331.17	321.00	-2	4,860	-0.04%
2018/07/06	6	330.00	5	330.80	339.00	1	4,853	0.02%
2018/07/05	6	316.25	0	0.00	312.00	6	4,764	0.13%
2018/07/04	3	340.92	1	329.00	327.00	2	4,804	0.04%
2018/07/02	1	359.00	2	350.00	350.00	-1	4,835	-0.02%
2018/06/29	2	361.75	0	0.00	360.00	2	4,813	0.04%
2018/06/28	2	363.25	1	366.50	366.50	1	4,771	0.02%
2018/06/27	1	372.00	1	375.50	361.00	0	4,748	0.00%
2018/06/26	1	360.00	0	0.00	369.50	1	4,713	0.02%
2018/06/25	2	363.00	3	360.50	368.00	-1	4,677	-0.02%
2018/06/22	2	345.00	1	342.50	340.00	1	4,651	0.02%
2018/06/20	3	357.33	0	0.00	361.00	3	4,744	0.06%
2018/06/19	2	370.50	0	0.00	369.00	2	4,695	0.04%
2018/06/15	3	375.83	1.5	381.45	375.00	1.5	4,663	0.03%
2018/06/14	1	380.00	1	373.50	370.50	0	4,547	0.00%
2018/06/13	7	392.64	0	0.00	389.00	7	4,451	0.16%
2018/06/12	1	408.50	0	0.00	408.00	1	4,343	0.02%
2018/06/11	4	412.38	0	0.00	412.50	4	4,307	0.09%
2018/06/08	2	426.75	0	0.00	417.00	2	4,245	0.05%
2018/06/07	4	453.63	21	430.90	428.50	-17	4,187	-0.41%
2018/06/06	1	443.00	2	449.00	445.00	-1	4,099	-0.02%
2018/06/05	0	0.00	1	439.50	438.00	-1	4,043	-0.02%
2018/06/04	1	445.00	0	445.00	444.00	1	4,074	0.02%
2018/06/01	1	441.02	2	442.00	443.00	-1	4,072	-0.02%
2018/05/31	11	430.36	10	425.00	425.00	1	4,052	0.02%
2018/05/30	2	426.25	0	0.00	421.50	2	4,032	0.05%
2018/05/29	1	440.50	0	0.00	437.50	1	3,993	0.03%
2018/05/25	0	0.00	1	442.00	441.00	-1	3,981	-0.03%
2018/05/24	1	447.00	0	0.00	447.50	1	3,987	0.03%
2018/05/21	4.1	473.46	2	472.75	471.00	2.1	3,961	0.05%
2018/05/18	3	456.00	1	456.50	466.50	2	3,934	0.05%
2018/05/17	1	457.50	2	463.25	457.50	-1	3,936	-0.03%
2018/05/16	2	464.50	3	465.17	456.50	-1	3,920	-0.03%
2018/05/15	3	485.00	2	499.00	470.00	1	3,916	0.03%
2018/05/14	4	493.00	3	496.00	498.00	1	3,909	0.03%
2018/05/11	0	0.00	1	480.00	480.00	-1	3,878	-0.03%
2018/05/09	3	441.83	5	446.60	447.50	-2	3,757	-0.05%
2018/05/08	3	435.33	1	434.00	426.00	2	3,708	0.05%
2018/05/07	4	417.00	6	417.33	433.00	-2	3,691	-0.05%
2018/05/04	2	398.25	1	393.00	394.00	1	3,595	0.03%
2018/05/03	2	419.75	1	407.00	410.50	1	3,518	0.03%
2018/05/02	1	432.00	0	0.00	412.50	1	3,477	0.03%
2018/04/30	1	434.50	1	445.50	450.00	0	3,402	0.00%
2018/04/27	2	425.00	2	425.75	425.50	0	3,464	0.00%
2018/04/26	2	434.50	1	449.00	416.50	1	3,444	0.03%
2018/04/25	1	423.00	1	437.50	432.50	0	3,379	0.00%
2018/04/24	2	461.50	4	462.25	443.00	-2	3,299	-0.06%
2018/04/23	1	495.00	2.3	482.61	474.50	-1.3	3,196	-0.04%
2018/04/20	4	514.75	0	0.00	504.00	4	3,139	0.13%
2018/04/19	2	526.00	1	521.00	521.00	1	3,083	0.03%
2018/04/18	2	524.00	1	527.00	527.00	1	3,065	0.03%
2018/04/17	1	506.00	2	521.00	514.00	-1	3,026	-0.03%
2018/04/13	1	495.50	2	502.00	505.00	-1	3,036	-0.03%
2018/04/12	3	489.67	4.2	495.03	493.00	-1.2	3,008	-0.04%
2018/04/11	2	485.00	1	479.00	479.00	1	2,955	0.03%
2018/04/10	3	464.83	2	475.75	480.00	1	2,991	0.03%
2018/04/03	1	421.00	3	425.83	453.00	-2	2,796	-0.07%
2018/03/31	1	419.50	2	420.75	424.00	-1	2,718	-0.04%
2018/03/29	0	0.00	1	418.00	415.00	-1	2,700	-0.04%
2018/03/28	1	412.50	1	415.00	411.00	0	2,677	0.00%
2018/03/27	4	415.50	1	416.50	413.00	3	2,667	0.11%
2018/03/26	2.1	402.83	2	406.25	412.00	0.1	2,657	0.00%
2018/03/23	3	383.83	2	382.75	387.00	1	2,517	0.04%
2018/03/22	1	397.00	1	396.00	385.00	0	2,479	0.00%
2018/03/21	1	392.00	0	0.00	390.00	1	2,455	0.04%
2018/03/20	0	0.00	0.1	384.50	384.50	-0.1	2,453	0.00%
2018/03/19	1	389.50	0	0.00	387.50	1	2,474	0.04%
2018/03/13	1	390.50	0	0.00	391.50	1	2,570	0.04%
2018/03/07	0	0.00	3	387.50	386.00	-3	2,653	-0.11%
2018/03/02	4	370.50	1	373.00	371.00	3	2,740	0.11%
2018/02/27	3	386.33	2	384.75	375.00	1	2,794	0.04%
2018/02/26	0	0.00	10	375.65	385.00	-10	2,835	-0.35%
2018/02/23	10	373.00	0	0.00	370.50	10	2,790	0.36%
2018/02/22	1	366.00	1	369.00	373.50	0	2,825	0.00%
2018/02/07	0	0.00	4	366.38	365.00	-4	2,833	-0.14%
2018/02/06	2	358.95	0	0.00	348.00	2	2,813	0.07%
2018/02/05	0	0.00	1	372.00	378.00	-1	2,735	-0.04%
2018/02/02	0	0.00	1	377.00	377.00	-1	2,760	-0.04%
2018/01/31	1	379.00	0	0.00	377.50	1	3,050	0.03%
2018/01/30	0	0.00	1	377.50	375.50	-1	3,080	-0.03%
2018/01/26	0	0.00	2	374.50	373.50	-2	3,147	-0.06%
2018/01/25	1	365.50	1	362.50	360.00	0	3,099	0.00%
2018/01/24	1	368.00	2	367.00	365.00	-1	3,088	-0.03%
2018/01/23	0	0.00	5	368.50	369.00	-5	3,092	-0.16%
2018/01/22	2	348.25	0	0.00	351.50	2	2,986	0.07%
2018/01/18	0	0.00	2	342.00	345.00	-2	2,993	-0.07%
2018/01/17	1	339.50	3	337.00	339.00	-2	3,013	-0.07%
2018/01/16	1	347.50	0	0.00	344.00	1	3,019	0.03%
2018/01/15	2	345.25	0	0.00	345.00	2	3,031	0.07%
2018/01/12	1	342.00	0	0.00	344.50	1	3,076	0.03%
2018/01/11	1	339.50	0	0.00	340.00	1	3,182	0.03%
2018/01/10	1	339.00	0.1	338.50	339.00	0.9	3,227	0.03%
2018/01/09	0	0.00	4	338.63	343.00	-4	3,220	-0.12%
2018/01/08	1	331.50	0	0.00	329.00	1	3,141	0.03%
2018/01/05	2	334.25	2	334.50	335.50	0	3,131	0.00%
2018/01/04	0	0.00	1	325.50	335.00	-1	3,124	-0.03%
2018/01/03	1	322.50	1	322.50	321.50	0	3,108	0.00%
2018/01/02	2	319.00	1	318.50	320.00	1	3,140	0.03%