上銀 (2049)-富邦-三重券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
233.0
漲跌
▼1.0
漲幅
-0.43%
成交量
2,666張
產業
上市電機機械類股
929人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	234.00	0	0.00	234.00	1	3,251	0.03%
2024/04/25	1.1	230.57	0	0.00	230.50	1.1	3,249	0.03%
2024/04/24	1.1	238.52	2	239.50	240.00	-1	3,229	-0.03%
2024/04/23	1	234.01	1	238.00	238.00	0	3,203	0.00%
2024/04/19	4.1	229.59	0	0.00	228.50	4.1	3,153	0.13%
2024/04/18	1	238.00	2	240.25	239.50	-1	3,071	-0.03%
2024/04/17	2.2	235.32	0	0.00	234.00	2.2	3,037	0.07%
2024/04/16	0	240.00	0	0.00	237.50	0	3,001	0.00%
2024/04/15	1.1	244.19	0	0.00	244.00	1.1	2,982	0.04%
2024/04/12	0.1	255.50	3	253.50	253.00	-2.9	2,947	-0.10%
2024/04/11	1	257.96	0	257.50	254.50	1	2,938	0.03%
2024/04/10	3.1	264.78	2	263.50	262.00	1.1	2,919	0.04%
2024/04/09	3.5	259.86	3	260.83	261.00	0.5	2,896	0.02%
2024/04/08	3.1	264.49	0	0.00	263.50	3.1	2,845	0.11%
2024/04/03	2	269.77	0	0.00	269.50	2	2,811	0.07%
2024/04/02	1.1	276.58	1	275.50	275.50	0.1	2,763	0.00%
2024/04/01	2.7	278.51	4.2	278.98	275.00	-1.6	2,716	-0.06%
2024/03/29	0	274.00	1	274.00	275.50	-1	2,630	-0.04%
2024/03/28	14.2	283.56	11	285.86	279.00	3.2	2,585	0.13%
2024/03/27	8.1	275.98	15.2	280.48	284.00	-7.1	2,397	-0.30%
2024/03/26	1.2	274.02	2	264.51	258.50	-0.8	2,190	-0.04%
2024/03/25	11	271.50	15	270.27	272.50	-4	1,981	-0.20%
2024/03/22	0	248.00	0	0.00	248.00	0	1,826	0.00%
2024/03/21	1	252.00	1	256.50	251.00	0	1,796	0.00%
2024/03/20	1	250.08	3	253.33	248.50	-2	1,776	-0.11%
2024/03/19	1	247.00	0	0.00	244.50	1	1,728	0.06%
2024/03/15	0.1	237.83	0	0.00	238.00	0.1	1,682	0.00%
2024/03/14	0.1	240.00	0	0.00	240.50	0.1	1,680	0.00%
2024/03/13	0	0.00	0.1	241.00	237.00	-0.1	1,682	-0.01%
2024/03/12	0	0.00	1	242.00	241.00	-1	1,686	-0.06%
2024/03/11	0	0.00	0.1	241.00	241.00	-0.1	1,693	0.00%
2024/03/08	0	238.50	1	242.00	237.50	-1	1,685	-0.06%
2024/03/07	0.6	237.27	0.1	234.00	235.00	0.5	1,653	0.03%
2024/03/06	4	233.60	0.2	232.50	231.00	3.8	1,626	0.23%
2024/03/05	1	236.02	0	0.00	235.00	1	1,631	0.06%
2024/03/04	2	241.00	0	0.00	240.00	2	1,626	0.12%
2024/03/01	0	239.00	0	0.00	238.00	0	1,619	0.00%
2024/02/29	2.2	241.08	0	0.00	240.00	2.2	1,605	0.14%
2024/02/27	0.1	254.50	0	0.00	254.50	0.1	1,592	0.01%
2024/02/26	0.1	252.00	0.3	250.50	252.50	-0.2	1,623	-0.01%
2024/02/23	1.2	256.72	1.2	261.93	255.00	0.1	1,610	0.00%
2024/02/22	0	0.00	3.1	257.79	257.50	-3.1	1,578	-0.20%
2024/02/21	0.2	256.22	3.1	259.57	258.00	-2.9	1,555	-0.19%
2024/02/20	1	262.00	11	257.86	256.50	-10	1,486	-0.67%
2024/02/19	1	249.42	7	239.57	243.00	-6	1,347	-0.44%
2024/02/16	2	227.00	0	0.00	231.00	2	1,267	0.16%
2024/02/15	0	0.00	0	218.50	219.00	0	1,243	0.00%
2024/02/05	1	217.55	0	0.00	219.00	1	1,256	0.08%
2024/02/01	0	0.00	2	221.50	221.50	-2	1,241	-0.16%
2024/01/30	2	218.50	3	217.50	217.00	-1	1,235	-0.08%
2024/01/26	0	216.00	0	0.00	216.50	0	1,244	0.00%
2024/01/25	0	0.00	0.1	215.50	214.50	-0.1	1,241	0.00%
2024/01/17	1	213.00	0	0.00	213.00	1	1,201	0.08%
2024/01/04	0	0.00	3	226.00	224.00	-3	1,137	-0.26%
2024/01/02	4	233.50	0	0.00	235.00	4	1,117	0.36%
2023/12/28	1	234.50	0	0.00	234.50	1	1,111	0.09%
2023/12/26	1	235.50	0	0.00	236.00	1	1,113	0.09%
2023/12/25	1	235.00	4	236.13	235.00	-3	1,114	-0.27%
2023/12/22	0	0.00	8	235.38	233.50	-8	1,099	-0.73%
2023/12/20	2	231.00	1	225.00	231.00	1	1,052	0.09%
2023/12/14	1	225.50	0	0.00	225.50	1	991	0.10%
2023/12/12	1	222.50	0	0.00	220.50	1	998	0.10%
2023/12/11	2	224.50	0	0.00	224.50	2	1,000	0.20%
2023/12/07	0	0.00	2	219.25	219.00	-2	999	-0.20%
2023/12/06	0	0.00	1	222.52	223.00	-1	980	-0.11%
2023/12/05	0	0.00	1.3	227.50	227.00	-1.3	962	-0.14%
2023/12/04	0.3	229.00	1	229.50	228.50	-0.7	965	-0.07%
2023/11/28	0	0.00	1	228.53	227.50	-1	937	-0.11%
2023/11/27	0.4	229.00	0	0.00	226.50	0.4	942	0.04%
2023/11/24	6	232.00	8.1	230.14	232.00	-2.1	921	-0.22%
2023/11/22	1	215.00	0	0.00	215.00	1	787	0.13%
2023/11/17	1	209.50	0	0.00	210.50	1	777	0.13%
2023/11/16	2	209.50	0	210.00	209.00	2	776	0.25%
2023/11/14	1	209.50	0	0.00	210.00	1	758	0.13%
2023/11/13	0	0.00	1	210.00	211.00	-1	762	-0.13%
2023/11/08	0.1	207.00	2	206.75	205.50	-2	813	-0.24%
2023/11/06	1	206.00	1	207.00	206.00	0	854	0.00%
2023/11/01	1	195.50	0	0.00	196.00	1	876	0.11%
2023/10/27	2	199.50	0	0.00	197.50	2	936	0.21%
2023/10/26	2	199.00	0	0.00	198.50	2	958	0.21%
2023/10/23	0	0.00	3.1	200.50	200.50	-3.1	990	-0.31%
2023/10/13	0	0.00	1	209.00	209.00	-1	1,080	-0.09%
2023/10/03	2	204.25	0	0.00	204.00	2	1,115	0.18%
2023/09/19	0	0.00	3	206.00	204.50	-3	1,262	-0.24%
2023/09/13	0	0.00	1	204.50	205.00	-1	1,281	-0.08%
2023/09/08	0	0.00	1	198.50	200.50	-1	1,413	-0.07%
2023/09/07	1	198.50	0	0.00	198.50	1	1,421	0.07%
2023/08/31	1	204.00	1.4	204.85	205.00	-0.4	1,417	-0.02%
2023/08/30	1	200.50	0	0.00	200.50	1	1,404	0.07%
2023/08/29	1	199.50	0	0.00	199.50	1	1,411	0.07%
2023/08/28	0.1	199.00	0	0.00	199.00	0.1	1,431	0.00%
2023/08/25	1	196.00	0	0.00	195.50	1	1,444	0.07%
2023/08/24	0	198.50	0	0.00	199.50	0	1,449	0.00%
2023/08/23	1	195.53	0	0.00	196.00	1	1,452	0.07%
2023/08/22	0.1	200.00	0.1	200.00	199.50	-0.1	1,455	0.00%
2023/08/18	0	0.00	0.2	197.50	197.50	-0.2	1,465	-0.01%
2023/08/16	0.1	192.00	0	0.00	192.50	0.1	1,471	0.01%
2023/08/15	0.1	195.00	0	0.00	194.00	0.1	1,459	0.01%
2023/08/14	1.1	188.22	0	0.00	190.00	1.1	1,454	0.08%
2023/08/11	1.2	195.57	0	0.00	196.00	1.2	1,430	0.08%
2023/08/10	2	201.75	0	0.00	201.50	2	1,410	0.14%
2023/08/08	0.1	206.00	0	0.00	205.50	0.1	1,412	0.00%
2023/08/04	1	209.51	0	0.00	208.50	1	1,418	0.07%
2023/08/01	0	0.00	1	216.50	216.00	-1	1,387	-0.07%
2023/07/31	2	212.25	0	0.00	211.00	2	1,381	0.14%
2023/07/26	1	212.00	0	0.00	211.00	1	1,372	0.07%
2023/07/25	0	0.00	1	215.00	216.50	-1	1,371	-0.07%
2023/07/24	1	213.00	0	0.00	212.50	1	1,373	0.07%
2023/07/21	0	0.00	1	216.00	216.00	-1	1,374	-0.07%
2023/07/20	0.1	217.00	0	0.00	216.00	0.1	1,394	0.01%
2023/07/19	0	0.00	7.5	213.47	214.50	-7.5	1,404	-0.53%
2023/07/17	1	217.00	0	0.00	218.00	1	1,416	0.07%
2023/07/13	0	223.50	1	225.00	221.00	-1	1,405	-0.07%
2023/07/06	2	222.25	1	221.00	221.00	1	1,455	0.07%
2023/07/05	2	230.00	0	0.00	230.00	2	1,435	0.14%
2023/07/04	2	236.00	0	0.00	235.00	2	1,426	0.14%
2023/06/27	0	0.00	0.3	244.50	244.00	-0.3	1,478	-0.02%
2023/06/19	1	246.50	1	252.50	245.00	0	1,498	0.00%
2023/06/16	2	250.49	1	254.50	250.00	1	1,508	0.07%
2023/06/15	5.3	246.16	1.7	248.79	251.00	3.7	1,459	0.25%
2023/06/14	2	237.50	1	237.50	237.50	1	1,464	0.07%
2023/06/09	0.2	232.50	0	0.00	232.00	0.2	1,535	0.01%
2023/06/07	0.2	237.50	0	0.00	238.00	0.2	1,591	0.01%
2023/06/02	1	234.00	0	0.00	234.00	1	1,889	0.05%
2023/05/30	1	237.50	0	0.00	238.00	1	1,937	0.05%
2023/05/26	1.2	231.25	1	232.50	232.00	0.2	2,118	0.01%
2023/05/24	1	236.00	0	0.00	236.50	1	2,203	0.05%
2023/05/17	0	238.00	2	238.25	237.50	-2	2,450	-0.08%
2023/05/16	0	235.00	0	0.00	234.50	0	2,506	0.00%
2023/05/15	0.1	230.00	0	0.00	230.50	0.1	2,555	0.00%
2023/05/10	0.1	229.42	0	0.00	228.50	0.1	2,752	0.00%
2023/05/09	2	230.50	0	0.00	229.00	2	2,798	0.07%
2023/05/05	0.1	233.00	0	0.00	233.00	0.1	2,851	0.00%
2023/05/02	1	235.00	0	0.00	235.00	1	3,091	0.03%
2023/04/25	4	230.13	3.2	235.28	229.50	0.8	3,247	0.02%
2023/04/24	1.2	236.17	0	0.00	236.00	1.2	3,224	0.04%
2023/04/21	1.4	237.29	1.1	237.53	238.00	0.3	3,216	0.01%
2023/04/20	0	0.00	0.1	248.50	244.00	-0.1	3,196	0.00%
2023/04/19	0.2	251.61	0	0.00	251.50	0.2	3,212	0.01%
2023/04/18	1.2	255.67	0	0.00	255.00	1.2	3,208	0.04%
2023/04/17	0	260.00	2	261.00	257.00	-2	3,203	-0.06%
2023/04/14	0	262.00	1.1	263.05	262.00	-1.1	3,188	-0.03%
2023/04/13	2	260.50	2	261.50	261.00	0	3,175	0.00%
2023/04/12	0.2	261.50	0	0.00	261.50	0.2	3,166	0.01%
2023/04/11	1	258.50	1	258.50	260.50	0	3,146	0.00%
2023/04/10	0	0.00	0.4	254.00	254.00	-0.4	3,086	-0.01%
2023/04/06	1	247.98	0	0.00	244.50	1	3,036	0.03%
2023/03/31	0	251.00	0	0.00	250.50	0	3,011	0.00%
2023/03/29	0	0.00	0.2	241.50	243.50	-0.2	2,972	-0.01%
2023/03/28	0	247.00	0.1	244.71	244.00	-0.1	2,955	0.00%
2023/03/27	0.2	250.50	0	0.00	250.00	0.2	2,944	0.01%
2023/03/24	0	249.75	0	0.00	250.00	0	2,951	0.00%
2023/03/23	1	249.50	1.2	247.08	248.00	-0.2	2,954	-0.01%
2023/03/21	1.2	252.84	0	0.00	252.50	1.2	2,939	0.04%
2023/03/20	0.1	253.00	0	0.00	253.00	0.1	2,910	0.00%
2023/03/17	0	0.00	1	254.00	252.50	-1	2,895	-0.03%
2023/03/14	0.2	242.00	0	0.00	241.50	0.2	2,788	0.01%
2023/03/13	1	240.00	0	0.00	244.00	1	2,772	0.04%
2023/03/10	1	250.49	0	0.00	247.00	1	2,745	0.04%
2023/03/09	1	255.50	0	0.00	255.00	1	2,758	0.04%
2023/03/08	1	261.00	2	264.75	261.50	-1	2,725	-0.04%
2023/03/07	12	266.42	10	267.85	263.00	2	2,627	0.08%
2023/03/02	0	0.00	1	248.50	249.50	-1	2,447	-0.04%
2023/03/01	0	0.00	2	250.00	248.00	-2	2,420	-0.08%
2023/02/23	0	0.00	2	244.50	245.00	-2	2,245	-0.09%
2023/02/21	2	247.50	5	249.00	247.50	-3	2,155	-0.14%
2023/02/20	0	0.00	2	235.00	236.00	-2	2,032	-0.10%
2023/02/17	0	0.00	2	234.25	237.50	-2	2,017	-0.10%
2023/02/16	2	232.25	0	0.00	232.00	2	1,997	0.10%
2023/02/15	0.1	238.50	0	0.00	238.00	0.1	1,968	0.00%
2023/02/13	0	0.00	0.1	237.71	241.50	-0.1	1,888	0.00%
2023/02/10	2	241.98	4	242.46	237.00	-2	1,844	-0.11%
2023/02/09	0	0.00	1.1	248.80	246.00	-1.1	1,784	-0.06%
2023/02/08	1.2	243.63	2.1	244.07	246.50	-0.9	1,736	-0.05%
2023/02/07	1	229.50	2	233.25	232.00	-1	1,613	-0.06%
2023/02/03	0.1	229.00	0	0.00	229.50	0.1	1,557	0.00%
2023/02/02	2	228.25	5	230.10	231.50	-3	1,524	-0.20%
2023/02/01	1	222.50	0.1	224.50	225.00	0.9	1,452	0.06%
2023/01/31	1	229.50	3	229.00	223.00	-2	1,400	-0.14%
2023/01/30	0	0.00	3.1	219.38	221.50	-3.1	1,263	-0.24%
2023/01/17	0	0.00	1	201.00	201.50	-1	1,166	-0.09%
2023/01/16	0	191.00	0.3	192.20	193.50	-0.3	1,124	-0.03%
2023/01/13	0	0.00	2	188.50	188.00	-2	1,121	-0.18%
2023/01/11	0	0.00	1	191.50	191.50	-1	1,172	-0.09%
2023/01/09	2	192.50	4	191.38	192.00	-2	1,176	-0.17%
2022/12/30	0.1	184.00	0	0.00	182.50	0.1	1,247	0.00%
2022/12/28	0	0.00	5	181.50	183.00	-5	1,253	-0.40%
2022/12/23	2	180.00	0	0.00	180.00	2	1,279	0.16%
2022/12/16	2	183.00	2	190.50	190.50	0	1,359	0.00%
2022/12/15	2	186.00	0	0.00	187.00	2	1,343	0.15%
2022/12/14	2.2	190.82	2	189.25	189.00	0.2	1,341	0.01%
2022/12/13	0	185.50	1	185.50	183.00	-1	1,331	-0.07%
2022/12/07	1	184.50	0	0.00	184.00	1	1,362	0.07%
2022/12/06	1	190.50	0	0.00	189.00	1	1,350	0.07%
2022/12/05	0	0.00	2	193.50	193.50	-2	1,346	-0.15%
2022/12/01	0	0.00	1	193.00	193.00	-1	1,390	-0.07%
2022/11/30	0	186.50	1	184.00	186.00	-1	1,363	-0.07%
2022/11/29	1	181.50	0	0.00	182.00	1	1,366	0.07%
2022/11/28	3	183.50	0	0.00	183.50	3	1,388	0.22%
2022/11/24	1	186.00	2	185.00	186.50	-1	1,476	-0.07%
2022/11/23	0	0.00	5	182.50	181.50	-5	1,479	-0.34%
2022/11/22	1	180.00	0	0.00	181.50	1	1,503	0.07%
2022/11/17	2	182.00	0	0.00	182.00	2	1,573	0.13%
2022/11/16	0	0.00	2	185.00	184.50	-2	1,584	-0.13%
2022/11/11	0	0.00	1	181.00	178.00	-1	1,596	-0.06%
2022/11/09	3	175.67	2	177.00	177.50	1	1,662	0.06%
2022/11/08	2.1	175.43	2	172.50	172.50	0.1	1,705	0.01%
2022/11/07	2	175.50	2	174.50	174.00	0	1,719	0.00%
2022/10/20	0	162.00	0	0.00	166.50	0	1,978	0.00%
2022/10/19	0	167.00	0	0.00	166.50	0	1,977	0.00%
2022/10/18	0	0.00	1	166.00	166.50	-1	2,064	-0.05%
2022/10/13	0	0.00	1	159.00	159.00	-1	2,105	-0.05%
2022/10/11	2	165.24	0	0.00	161.00	2	2,098	0.10%
2022/10/05	0	0.00	1	183.00	179.00	-1	2,128	-0.05%
2022/09/28	0	176.00	2	174.00	173.50	-2	2,426	-0.08%
2022/09/27	1	182.00	0	0.00	181.50	1	2,441	0.04%
2022/09/26	1	180.01	0	0.00	179.50	1	2,455	0.04%
2022/09/23	0.1	189.50	1	188.50	188.50	-1	2,484	-0.04%
2022/09/22	1	186.50	0	0.00	190.00	1	2,541	0.04%
2022/09/21	1	190.00	0	0.00	189.50	1	2,576	0.04%
2022/09/19	0	192.50	0	0.00	192.50	0	2,711	0.00%
2022/09/15	2	196.00	0	0.00	196.50	2	2,842	0.07%
2022/09/14	0	0.00	1	192.00	194.00	-1	2,925	-0.03%
2022/09/13	0	0.00	5	199.60	198.50	-5	2,995	-0.17%
2022/09/12	0	0.00	4	198.63	197.50	-4	3,048	-0.13%
2022/09/07	1	191.50	0	0.00	191.00	1	3,218	0.03%
2022/09/06	0	0.00	2	193.00	191.50	-2	3,223	-0.06%
2022/09/05	0	198.00	0	0.00	195.00	0	3,286	0.00%
2022/09/02	2	199.00	0	0.00	198.00	2	3,339	0.06%
2022/09/01	7	200.79	2	202.00	199.00	5	3,370	0.15%
2022/08/31	4	206.63	0	0.00	207.50	4	3,420	0.12%
2022/08/30	0	210.00	1	209.00	209.50	-1	3,511	-0.03%
2022/08/29	1	207.50	5	207.00	208.00	-4	3,636	-0.11%
2022/08/26	6	217.50	5	217.00	217.00	1	3,711	0.03%
2022/08/25	0	0.00	8	216.75	218.00	-8	3,904	-0.20%
2022/08/24	13	219.00	6	217.00	216.50	7	4,043	0.17%
2022/08/22	1	216.00	0	0.00	216.00	1	4,548	0.02%
2022/08/19	0	0.00	6	220.17	219.50	-6	4,569	-0.13%
2022/08/18	6	218.75	5	218.50	218.50	1	4,608	0.02%
2022/08/17	6	218.00	7	221.36	221.50	-1	4,633	-0.02%
2022/08/16	3	222.00	1	216.00	216.00	2	4,623	0.04%
2022/08/15	2	218.50	5	218.00	217.50	-3	4,580	-0.07%
2022/08/12	5	208.00	5	210.50	210.50	0	4,545	0.00%
2022/08/11	9	209.33	5	209.50	209.50	4	4,537	0.09%
2022/08/10	8	210.13	0	0.00	210.50	8	4,511	0.18%
2022/08/09	6	209.50	0	0.00	209.00	6	4,530	0.13%
2022/08/08	0	0.00	0.1	211.50	213.50	-0.1	4,514	0.00%
2022/08/05	10	210.00	11	210.05	210.00	-1	4,542	-0.02%
2022/08/03	0	0.00	0.3	212.00	209.50	-0.3	4,562	-0.01%
2022/08/02	0	211.00	0	0.00	210.50	0	4,559	0.00%
2022/07/29	0	0.00	4	216.00	215.50	-4	4,514	-0.09%
2022/07/26	0	216.00	0	0.00	214.00	0	4,428	0.00%
2022/07/25	2	219.50	1	226.50	218.50	1	4,404	0.02%
2022/07/22	0	0.00	2	231.50	231.00	-2	4,303	-0.05%
2022/07/20	2	226.50	0	0.00	227.00	2	4,282	0.05%
2022/07/19	4	229.00	0	0.00	227.50	4	4,275	0.09%
2022/07/15	1	222.50	0	0.00	223.00	1	4,244	0.02%
2022/07/14	0	222.50	0	0.00	222.50	0	4,240	0.00%
2022/07/13	1	224.50	1	222.00	221.00	0	4,225	0.00%
2022/07/11	2	234.00	0	0.00	229.50	2	4,144	0.05%
2022/07/08	2	235.50	3	239.50	238.50	-1	4,111	-0.02%
2022/07/06	0	0.00	6	220.67	221.00	-6	3,985	-0.15%
2022/07/05	1	234.50	1	224.50	227.50	0	3,924	0.00%
2022/06/30	7	240.86	0	0.00	238.50	7	3,875	0.18%
2022/06/29	5	250.50	5	251.00	251.00	0	3,829	0.00%
2022/06/28	3	252.83	1	256.00	251.50	2	3,805	0.05%
2022/06/27	10.3	250.47	14	257.21	257.50	-3.7	3,782	-0.10%
2022/06/24	0	0.00	5	246.01	248.00	-5	3,708	-0.14%
2022/06/22	3	239.17	2	239.04	237.50	1	3,603	0.03%
2022/06/21	2	242.26	2	244.50	243.50	0	3,529	0.00%
2022/06/20	0	0.00	1	236.00	229.00	-1	3,456	-0.03%
2022/06/17	1	243.00	0	0.00	242.00	1	3,409	0.03%
2022/06/16	5	255.10	8.1	256.79	252.00	-3	3,305	-0.09%
2022/06/14	2	248.50	1	246.50	251.50	1	3,239	0.03%
2022/06/13	0	0.00	2	253.00	251.50	-2	3,170	-0.06%
2022/06/10	2	262.25	2	263.75	262.50	0	3,118	0.00%
2022/06/09	1	262.00	3.2	268.22	267.00	-2.2	3,071	-0.07%
2022/06/08	7	263.21	5	265.80	268.00	2	2,986	0.07%
2022/06/07	11	258.86	6.3	259.29	261.50	4.7	2,878	0.16%
2022/06/06	3	252.50	1.1	253.93	251.00	1.9	2,759	0.07%
2022/06/02	3	249.50	2	252.75	250.00	1	2,683	0.04%
2022/06/01	0	0.00	5	239.50	247.50	-5	2,507	-0.20%
2022/05/30	0	0.00	1	225.00	227.50	-1	1,888	-0.05%
2022/05/27	0	0.00	1	216.00	219.50	-1	1,854	-0.05%
2022/05/26	2	212.00	0	0.00	212.50	2	1,861	0.11%
2022/05/24	0	215.00	0	0.00	213.50	0	1,802	0.00%
2022/05/23	1	216.50	0	0.00	216.00	1	1,782	0.06%
2022/05/20	1	218.00	1	216.50	216.50	0	1,780	0.00%
2022/05/19	1	218.50	0	0.00	219.00	1	1,763	0.06%
2022/05/18	5	225.10	1	222.50	223.00	4	1,742	0.23%
2022/05/16	0	0.00	0.2	220.00	221.50	-0.2	1,679	-0.01%
2022/05/13	1	218.01	0	0.00	216.00	1	1,664	0.06%
2022/05/12	1.1	224.31	3	222.50	219.50	-2	1,624	-0.12%
2022/05/10	0.1	231.00	0	0.00	231.50	0.1	1,585	0.00%
2022/05/05	0	228.50	0	0.00	229.00	0	1,556	0.00%
2022/04/18	0	0.00	0	226.00	226.00	0	1,640	0.00%
2022/04/15	2.1	226.75	5	227.00	225.00	-2.9	1,650	-0.18%
2022/04/14	1.1	232.50	0	0.00	231.50	1.1	1,676	0.06%
2022/04/13	1	229.00	0	0.00	232.00	1	1,714	0.06%
2022/04/11	1.2	229.92	6	229.83	229.00	-4.8	1,712	-0.28%
2022/04/07	2.1	237.25	0	0.00	235.00	2.1	1,684	0.12%
2022/04/01	0	240.00	0	0.00	240.50	0	1,680	0.00%
2022/03/30	1	241.50	0	0.00	241.00	1	1,674	0.06%
2022/03/29	0.1	242.00	0	0.00	239.50	0.1	1,645	0.01%
2022/03/28	2	238.50	0	0.00	239.50	2	1,634	0.12%
2022/03/25	0	0.00	1	242.00	242.00	-1	1,604	-0.06%
2022/03/24	0	0.00	2	246.50	247.50	-2	1,592	-0.13%
2022/03/23	1	250.00	0	0.00	250.00	1	1,602	0.06%
2022/03/22	0	0.00	2	253.75	253.00	-2	1,588	-0.13%
2022/03/21	3	251.83	0	0.00	251.00	3	1,576	0.19%
2022/03/15	0.2	258.50	1	255.50	256.00	-0.9	1,519	-0.06%
2022/03/14	1	255.50	0	0.00	256.50	1	1,518	0.07%
2022/03/11	1	255.00	1	258.00	257.50	0	1,523	0.00%
2022/03/10	0	250.50	0	0.00	250.50	0	1,508	0.00%
2022/03/08	2.1	241.50	2	242.75	240.50	0.1	1,475	0.00%
2022/03/07	5	248.00	0	249.50	248.00	5	1,453	0.34%
2022/03/04	0.2	257.00	1	255.00	255.00	-0.9	1,471	-0.06%
2022/03/03	1	260.00	0.1	260.50	261.50	1	1,450	0.07%
2022/03/02	5	254.01	0	0.00	255.50	5	1,441	0.35%
2022/03/01	5.1	260.97	0	0.00	261.00	5.1	1,415	0.36%
2022/02/25	5	264.10	0	0.00	264.50	5	1,375	0.36%
2022/02/24	6	267.33	2	270.00	268.00	4	1,375	0.29%
2022/02/22	6.9	272.64	0	0.00	273.00	6.9	1,385	0.50%
2022/02/15	0.1	274.00	0	0.00	272.50	0.1	1,547	0.00%
2022/02/14	1	271.50	0	0.00	272.00	1	1,629	0.06%
2022/02/11	1	277.50	0	0.00	276.50	1	1,662	0.06%
2022/02/10	0	0.00	1	284.00	283.00	-1	1,700	-0.06%
2022/02/09	0	274.50	0	0.00	274.00	0	1,706	0.00%
2022/01/26	0	0.00	1	261.50	263.50	-1	1,700	-0.06%
2022/01/25	1	260.50	0	0.00	261.50	1	1,705	0.06%
2022/01/21	5	268.00	0	0.00	267.00	5	1,673	0.30%
2022/01/20	0	0.00	1	275.00	272.50	-1	1,657	-0.06%
2022/01/19	0	0.00	1	275.00	275.00	-1	1,642	-0.06%
2022/01/17	2	278.25	0	0.00	278.00	2	1,624	0.12%
2022/01/14	1	278.00	7	278.71	279.00	-6	1,615	-0.37%
2022/01/11	5.1	286.65	13	286.96	286.50	-7.9	1,604	-0.49%
2022/01/10	0	0.00	1	294.50	296.50	-1	1,554	-0.06%
2022/01/07	2.1	300.50	0	0.00	298.00	2.1	1,546	0.13%
2022/01/06	13	309.85	6	308.00	309.00	7	1,511	0.46%
2022/01/04	3	297.83	0	0.00	306.00	3	1,474	0.20%
2022/01/03	2.1	304.76	0	305.00	300.50	2.1	1,453	0.14%
2021/12/30	0	305.50	0	0.00	306.50	0	1,469	0.00%
2021/12/29	0	0.00	1	310.00	310.00	-1	1,478	-0.07%
2021/12/28	0	0.00	2	308.00	307.00	-2	1,486	-0.13%
2021/12/27	3	291.68	0	0.00	298.00	3	1,463	0.21%
2021/12/24	1	297.00	1	299.00	297.00	0	1,496	0.00%
2021/12/23	0	0.00	1	294.00	294.50	-1	1,493	-0.07%
2021/12/20	3	290.67	0	0.00	288.50	3	1,537	0.20%
2021/12/17	0	291.50	3	295.00	295.00	-3	1,534	-0.19%
2021/12/16	0	0.00	4	289.25	288.50	-4	1,519	-0.26%
2021/12/15	3	288.33	0	0.00	287.00	3	1,524	0.20%
2021/12/14	2	286.02	0	0.00	291.50	2	1,543	0.13%
2021/12/10	1	291.00	0	0.00	292.00	1	1,557	0.06%
2021/12/08	0	0.00	1	294.00	292.50	-1	1,550	-0.06%
2021/12/07	1	289.00	0.3	288.00	289.00	0.7	1,543	0.05%
2021/12/06	1	285.50	0	0.00	286.50	1	1,533	0.07%
2021/12/02	1	283.00	0	0.00	285.00	1	1,595	0.06%
2021/11/29	0.1	277.50	0	0.00	279.00	0.1	1,555	0.01%
2021/11/26	1.1	281.18	0	0.00	281.00	1.1	1,549	0.07%
2021/11/23	0.1	291.00	2	291.50	292.00	-1.9	1,551	-0.12%
2021/11/19	1	286.50	0	0.00	286.00	1	1,527	0.07%
2021/11/18	0	294.00	0	0.00	293.50	0	1,505	0.00%
2021/11/17	0	290.00	0	0.00	292.00	0	1,493	0.00%
2021/11/16	1	287.50	2	288.01	286.00	-1	1,460	-0.07%
2021/11/11	3	278.35	0	0.00	278.00	3	1,397	0.22%
2021/11/10	2	284.00	0	0.00	284.50	2	1,338	0.15%
2021/11/09	1	291.50	1	293.00	290.00	0	1,300	0.00%
2021/11/08	2	304.99	0	0.00	299.00	2	1,257	0.16%
2021/11/05	0	318.00	0	0.00	318.00	0	1,225	0.00%
2021/11/02	1	315.50	2	321.25	319.50	-1	1,301	-0.08%
2021/10/26	0	311.00	0	0.00	313.00	0	1,412	0.00%
2021/10/15	1	298.50	0	0.00	300.00	1	1,493	0.07%
2021/10/13	0	297.00	0	0.00	296.00	0	1,479	0.00%
2021/10/01	2	298.25	2	298.50	289.50	0	1,423	0.00%
2021/09/30	0	310.50	0	0.00	309.50	0	1,396	0.00%
2021/09/27	2	318.25	0	0.00	317.00	2	1,366	0.15%
2021/09/24	0	0.00	1	328.00	329.00	-1	1,359	-0.07%
2021/09/23	1	331.00	0	0.00	332.00	1	1,357	0.07%
2021/09/10	0.3	338.98	0	0.00	339.00	0.3	1,353	0.02%
2021/09/08	2	336.50	1	344.00	337.00	1	1,381	0.07%
2021/09/02	1	330.50	0	0.00	333.50	1	1,328	0.08%
2021/08/27	0	0.00	1	328.50	330.00	-1	1,354	-0.07%
2021/08/26	1	315.50	0	0.00	317.00	1	1,346	0.07%
2021/08/24	0	316.00	0	0.00	316.00	0	1,379	0.00%
2021/08/19	0	314.50	0	0.00	313.50	0	1,426	0.00%
2021/08/16	1	322.00	0	0.00	319.00	1	1,396	0.07%
2021/08/10	0	347.50	0	0.00	355.00	0	1,447	0.00%
2021/08/09	3	352.00	0	0.00	347.00	3	1,461	0.21%
2021/08/06	1	341.00	2.3	348.03	346.00	-1.3	1,471	-0.09%
2021/08/04	0	341.00	0	0.00	341.00	0	1,571	0.00%
2021/08/03	3	337.50	1	342.50	342.00	2	1,604	0.12%
2021/07/30	2.1	324.69	0	0.00	320.00	2.1	1,642	0.13%
2021/07/29	0	344.00	0	0.00	342.50	0	1,618	0.00%
2021/07/28	1.2	340.13	0	0.00	340.50	1.2	1,636	0.07%
2021/07/27	0.2	357.00	0	0.00	355.50	0.2	1,627	0.01%
2021/07/23	0	0.00	1	389.50	381.50	-1	1,615	-0.06%
2021/07/21	0	0.00	0	380.00	381.00	0	1,630	0.00%
2021/07/20	1	380.54	0	0.00	378.50	1	1,643	0.06%
2021/07/19	0	386.00	0	0.00	389.50	0	1,645	0.00%
2021/07/09	1	381.00	0	0.00	380.50	1	1,743	0.06%
2021/07/02	0	0.00	0	397.00	399.00	0	1,825	0.00%
2021/06/30	0	0.00	0	395.00	395.00	0	1,810	0.00%
2021/06/29	0	0.00	0	394.00	392.50	0	1,817	0.00%
2021/06/23	0	398.00	0	0.00	400.50	0	1,807	0.00%
2021/06/18	0	0.00	3	396.33	400.00	-3	1,873	-0.16%
2021/06/17	1	380.00	0	0.00	383.50	1	1,847	0.05%
2021/06/11	0	0.00	1	383.50	383.50	-1	1,907	-0.05%
2021/06/10	1	391.49	1	393.50	391.50	0	1,903	0.00%
2021/06/04	0	0.00	0	372.50	373.00	0	1,936	0.00%
2021/06/02	0	376.00	0	0.00	376.50	0	2,057	0.00%
2021/05/28	0	0.00	1	368.00	368.50	-1	2,095	-0.05%
2021/05/19	0	329.50	0	0.00	331.50	0	2,181	0.00%
2021/05/18	0	0.00	1	337.00	339.50	-1	2,201	-0.05%
2021/05/14	1	330.50	1	331.50	330.50	0	2,222	0.00%
2021/05/13	3	316.17	3	320.67	320.00	0	2,210	0.00%
2021/05/12	0	0.00	2	320.25	320.00	-2	2,212	-0.09%
2021/05/11	1	340.50	0	0.00	340.00	1	2,144	0.05%
2021/05/10	2	370.75	0	0.00	372.00	2	2,132	0.09%
2021/05/07	1	380.00	0	0.00	372.00	1	2,153	0.05%
2021/05/06	1	380.50	2	386.25	380.00	-1	2,149	-0.05%
2021/05/05	2	382.00	1	387.50	374.50	1	2,147	0.05%
2021/05/03	0	0.00	1	429.00	410.00	-1	2,117	-0.05%
2021/04/27	0	0.00	1	418.00	420.00	-1	2,193	-0.05%
2021/04/26	0	0.00	0.1	417.00	416.00	-0.1	2,198	0.00%
2021/04/23	0	0.00	17	415.50	416.50	-17	2,198	-0.77%
2021/04/22	0	0.00	3	418.17	414.00	-3	2,227	-0.14%
2021/04/21	1	407.00	0.2	407.50	405.50	0.8	2,215	0.03%
2021/04/20	0	0.00	1	413.00	418.50	-1	2,226	-0.04%
2021/04/16	0	0.00	1	421.00	421.50	-1	2,329	-0.04%
2021/04/15	0	0.00	0.1	418.53	424.00	-0.1	2,385	0.00%
2021/04/14	2	413.00	6	418.17	423.00	-4	2,403	-0.17%
2021/04/13	0	0.00	0.3	407.54	402.00	-0.3	2,376	-0.01%
2021/04/12	0.1	408.50	0.2	406.00	409.00	-0.1	2,463	0.00%
2021/04/09	0	0.00	0.5	409.00	408.50	-0.5	2,503	-0.02%
2021/04/08	1	411.00	0	0.00	415.50	1	2,511	0.04%
2021/04/06	1	405.00	0.1	405.00	405.00	0.9	2,493	0.04%
2021/03/31	1	404.00	0	0.00	402.50	1	2,514	0.04%
2021/03/26	0	0.00	1	401.00	403.00	-1	2,559	-0.04%
2021/03/25	6	394.75	2	394.00	393.00	4	2,579	0.16%
2021/03/24	4	394.50	0	0.00	395.50	4	2,616	0.15%
2021/03/23	13	403.42	0	0.00	403.50	13	2,726	0.48%
2021/03/19	1	412.51	0	0.00	411.00	1	2,869	0.04%
2021/03/18	0.1	425.00	1	427.47	427.50	-0.9	2,862	-0.03%
2021/03/11	0	0.00	4	429.75	430.50	-4	2,963	-0.13%
2021/03/09	2.1	408.98	1	410.00	410.00	1.1	2,954	0.04%
2021/03/08	1	429.00	1	435.00	432.00	0	2,909	0.00%
2021/03/05	1	416.00	0	0.00	416.00	1	2,873	0.03%
2021/03/03	0	0.00	2	414.00	420.00	-2	2,873	-0.07%
2021/03/02	0	0.00	1	414.00	403.00	-1	2,841	-0.04%
2021/02/26	1	395.00	0	0.00	399.00	1	2,813	0.04%
2021/02/24	2	398.25	0	402.50	395.50	2	2,762	0.07%
2021/02/23	2.1	406.57	0	0.00	406.50	2.1	2,741	0.07%
2021/02/19	1	408.00	0	0.00	403.00	1	2,708	0.04%
2021/02/18	0.1	421.00	0	0.00	420.00	0.1	2,681	0.00%
2021/02/17	0	0.00	2	428.00	428.00	-2	2,673	-0.07%
2021/02/05	0	399.00	0	0.00	398.00	0	2,636	0.00%
2021/02/04	2	401.05	0	0.00	397.50	2	2,660	0.08%
2021/02/03	0	0.00	1	406.00	409.50	-1	2,718	-0.04%
2021/02/02	1	394.49	0	0.00	405.00	1	2,770	0.04%
2021/01/29	1	402.00	0	0.00	396.00	1	2,722	0.04%
2021/01/27	1	443.00	0	0.00	431.00	1	2,654	0.04%
2021/01/26	3	451.00	3	448.17	445.00	0	2,618	0.00%
2021/01/25	1	455.50	3	446.50	449.50	-2	2,631	-0.08%
2021/01/22	2	454.25	1	453.00	452.50	1	2,717	0.04%
2021/01/21	3	457.34	3.1	457.10	463.00	-0.1	2,694	0.00%
2021/01/19	5	439.60	2	439.25	441.50	3	2,607	0.12%
2021/01/15	2	447.25	1	442.03	434.00	1	2,582	0.04%
2021/01/14	2	452.00	0	0.00	447.50	2	2,571	0.08%
2021/01/13	2	445.75	2	444.75	447.50	0	2,559	0.00%
2021/01/12	0	0.00	2	442.00	446.50	-2	2,533	-0.08%
2021/01/11	2	430.00	2	433.25	433.00	0	2,471	0.00%
2021/01/08	2.1	428.57	3.1	430.54	433.00	-1	2,432	-0.04%
2021/01/07	2	422.50	1	421.00	418.00	1	2,385	0.04%
2021/01/05	2	413.50	4	410.13	413.00	-2	2,342	-0.09%
2021/01/04	0	384.50	0	0.00	384.00	0	2,291	0.00%
2020/12/31	1	384.50	0.1	385.00	384.50	0.9	2,325	0.04%
2020/12/29	0	0.00	0.1	375.00	375.00	-0.1	2,342	-0.01%
2020/12/25	2	370.00	0	0.00	371.00	2	2,348	0.09%
2020/12/24	1	378.00	0	0.00	377.00	1	2,339	0.04%
2020/12/23	2.1	379.10	2	372.50	376.50	0.1	2,343	0.00%
2020/12/22	0	0.00	1	369.50	368.00	-1	2,338	-0.04%
2020/12/18	0	0.00	1.1	384.00	386.00	-1.1	2,369	-0.05%
2020/12/17	9	379.00	9	383.00	375.50	0	2,367	0.00%
2020/12/16	5	364.00	11.6	357.53	372.00	-6.6	2,290	-0.29%
2020/12/15	3	338.17	3	340.00	338.50	0	2,224	0.00%
2020/12/14	0	0.00	0.1	331.50	331.50	-0.1	2,225	0.00%
2020/12/11	2	343.75	4.3	345.41	343.50	-2.3	2,229	-0.10%
2020/12/10	3.1	336.46	3	338.50	335.00	0.1	2,170	0.00%
2020/12/08	0	0.00	1	320.00	321.00	-1	2,103	-0.05%
2020/12/03	1	324.00	1	322.00	321.50	0	2,123	0.00%
2020/12/02	5	318.50	1	317.00	317.50	4	2,099	0.19%
2020/11/30	0	0.00	2.1	304.52	305.50	-2.1	2,069	-0.10%
2020/11/26	2	294.50	2	295.00	295.00	0	2,041	0.00%
2020/11/23	0	0.00	0.1	295.00	295.00	-0.1	2,120	-0.01%
2020/11/18	0	0.00	1	299.00	299.00	-1	2,159	-0.05%
2020/11/16	0	0.00	2	299.00	298.50	-2	2,233	-0.09%
2020/11/13	1	296.00	1.1	294.86	295.00	-0.1	2,243	0.00%
2020/11/12	1	290.00	3	291.33	292.50	-2	2,279	-0.09%
2020/11/11	2	286.25	1	289.00	292.00	1	2,348	0.04%
2020/11/04	1	266.00	4	263.63	265.00	-3	2,292	-0.13%
2020/11/02	2	257.00	2	256.75	255.50	0	2,457	0.00%
2020/10/30	4	253.75	1	258.00	249.00	3	2,466	0.12%
2020/10/26	2	278.25	0	0.00	277.00	2	2,457	0.08%
2020/10/22	0	0.00	0.4	278.50	278.50	-0.4	2,501	-0.01%
2020/10/19	0.3	272.50	0	0.00	272.00	0.3	2,553	0.01%
2020/10/15	1	277.50	0	0.00	276.00	1	2,591	0.04%
2020/10/13	0	0.00	0	278.50	278.50	0	2,571	0.00%
2020/10/12	4	267.50	4	276.50	276.00	0	2,589	0.00%
2020/10/08	1	273.50	0	0.00	274.00	1	2,581	0.04%
2020/10/07	1	281.00	1	285.00	281.00	0	2,512	0.00%
2020/10/06	1	282.00	0	283.00	281.00	1	2,516	0.04%
2020/10/05	0	0.00	1	287.00	281.50	-1	2,528	-0.04%
2020/09/29	1	288.00	0	0.00	288.00	1	2,571	0.04%
2020/09/28	0	0.00	1	283.00	284.00	-1	2,617	-0.04%
2020/09/25	1	285.00	0	0.00	282.00	1	2,645	0.04%
2020/09/24	0	0.00	1	283.50	286.00	-1	2,631	-0.04%
2020/09/23	1	289.50	0	0.00	289.50	1	2,592	0.04%
2020/09/22	1	281.00	1	281.50	280.50	0	2,559	0.00%
2020/09/21	1	290.00	2	292.75	290.00	-1	2,515	-0.04%
2020/09/18	3	299.33	2	299.50	300.00	1	2,464	0.04%
2020/09/17	2	308.75	0	0.00	308.00	2	2,392	0.08%
2020/09/15	1	322.00	0	0.00	320.50	1	2,352	0.04%
2020/09/10	0	0.00	0	325.00	326.50	0	2,405	0.00%
2020/09/03	2	326.50	2	325.00	323.50	0	2,558	0.00%
2020/08/28	0	0.00	3	331.67	334.00	-3	2,542	-0.12%
2020/08/26	0	0.00	1	324.00	326.00	-1	2,563	-0.04%
2020/08/25	2	324.50	0	0.00	325.00	2	2,579	0.08%
2020/08/20	3	318.83	3	320.33	311.50	0	2,823	0.00%
2020/08/19	1	340.00	1	332.00	331.50	0	2,933	0.00%
2020/08/18	2	339.00	4	337.75	339.50	-2	2,919	-0.07%
2020/08/17	1	330.00	3	332.00	333.00	-2	2,863	-0.07%
2020/08/13	1.1	316.00	3	318.00	317.00	-2	2,766	-0.07%
2020/08/12	0	0.00	86	310.28	309.00	-86	2,734	-3.15%
2020/08/11	0	0.00	4	312.50	313.00	-4	2,724	-0.15%
2020/08/10	1	310.00	0	0.00	310.00	1	2,732	0.04%
2020/08/06	1	309.50	0	0.00	306.50	1	2,715	0.04%
2020/08/05	1	322.00	0	0.00	322.00	1	2,588	0.04%
2020/07/29	0	0.00	3	308.67	307.00	-3	2,724	-0.11%
2020/07/27	2	305.00	0	0.00	304.00	2	2,836	0.07%
2020/07/23	0	0.00	1	316.50	317.00	-1	2,875	-0.03%
2020/07/22	0	0.00	1	315.00	316.00	-1	2,919	-0.03%
2020/07/20	1	309.00	2	309.00	309.00	-1	2,934	-0.03%
2020/07/17	2	305.50	0	0.00	306.00	2	2,970	0.07%
2020/07/16	1	306.50	1	312.00	310.00	0	3,002	0.00%
2020/07/15	0	0.00	2	301.75	306.00	-2	2,996	-0.07%
2020/07/10	4	301.50	1	301.50	299.00	3	3,056	0.10%
2020/07/09	37	312.62	0	0.00	308.50	37	3,071	1.20%
2020/07/08	3	310.33	2	313.50	313.50	1	3,079	0.03%
2020/07/07	3	311.50	2	309.50	309.50	1	3,098	0.03%
2020/07/06	0	0.00	1	309.50	305.50	-1	3,125	-0.03%
2020/07/03	0	0.00	1	300.00	300.00	-1	3,184	-0.03%
2020/07/02	5	297.00	1	300.00	296.50	4	3,263	0.12%
2020/06/23	1	295.50	0.3	295.50	295.50	0.7	3,569	0.02%
2020/06/22	11	301.50	0	0.00	299.00	11	3,662	0.30%
2020/06/19	10	303.30	22	308.30	301.50	-12	3,713	-0.32%
2020/06/18	0	0.00	1	303.50	303.00	-1	3,709	-0.03%
2020/06/17	20	304.50	0	0.00	303.50	20	3,746	0.53%
2020/06/16	2	311.50	0	0.00	307.00	2	3,820	0.05%
2020/06/15	1	294.00	3	300.17	306.00	-2	3,858	-0.05%
2020/06/12	1	289.00	0	0.00	291.00	1	3,842	0.03%
2020/06/11	1	300.50	0	0.00	297.50	1	3,853	0.03%
2020/06/09	0	0.00	1.2	310.33	309.50	-1.2	3,899	-0.03%
2020/06/08	0	0.00	10	310.00	312.00	-10	3,965	-0.25%
2020/06/05	1	309.50	0	0.00	310.50	1	3,990	0.03%
2020/06/03	0	0.00	3	312.83	315.00	-3	4,103	-0.07%
2020/05/29	2	308.75	0	0.00	306.50	2	4,091	0.05%
2020/05/28	14	326.82	4	320.50	317.50	10	4,046	0.25%
2020/05/27	5	329.00	13	327.81	325.00	-8	4,007	-0.20%
2020/05/26	8	319.06	19.2	311.73	320.50	-11.2	3,906	-0.29%
2020/05/25	4	289.25	1	289.00	291.50	3	3,751	0.08%
2020/05/20	1	290.00	0	0.00	285.00	1	3,780	0.03%
2020/05/19	0	0.00	0	289.00	289.00	0	3,810	0.00%
2020/05/18	0	0.00	1	285.50	285.00	-1	3,843	-0.03%
2020/05/15	2	281.50	1	283.50	283.50	1	3,929	0.03%
2020/05/14	0	0.00	1	288.00	286.50	-1	3,948	-0.03%
2020/05/13	1	288.00	0	0.00	290.00	1	3,951	0.03%
2020/05/11	1	300.00	0	0.00	296.00	1	3,979	0.03%
2020/05/08	0	0.00	1	291.00	290.00	-1	3,968	-0.03%
2020/05/07	1	292.50	1	293.50	292.00	0	3,974	0.00%
2020/05/04	11	278.50	0	0.00	276.50	11	3,996	0.28%
2020/04/29	0	0.00	3	264.50	270.00	-3	3,995	-0.08%
2020/04/28	0	0.00	1	256.00	257.00	-1	3,997	-0.03%
2020/04/27	1	247.00	1	250.50	251.50	0	4,099	0.00%
2020/04/23	0	0.00	1	244.00	242.00	-1	4,211	-0.02%
2020/04/22	3	232.17	2.1	238.54	239.00	1	4,248	0.02%
2020/04/21	0	0.00	1	246.00	240.00	-1	4,309	-0.02%
2020/04/20	0	0.00	3	243.50	248.00	-3	4,293	-0.07%
2020/04/17	1	245.00	3	249.33	245.00	-2	4,367	-0.05%
2020/04/16	4	243.50	2	241.50	241.50	2	4,421	0.05%
2020/04/15	1	238.00	0	0.00	241.00	1	4,450	0.02%
2020/04/14	1	237.50	2	237.25	238.00	-1	4,431	-0.02%
2020/04/13	2	230.25	1	229.00	228.00	1	4,406	0.02%
2020/04/10	2	229.25	0	0.00	231.00	2	4,380	0.05%
2020/04/09	0	0.00	1	226.50	231.00	-1	4,348	-0.02%
2020/04/08	1	224.00	0	0.00	224.00	1	4,283	0.02%
2020/04/07	0	0.00	2	222.25	224.00	-2	4,200	-0.05%
2020/04/06	13	213.27	15	213.00	215.00	-2	4,116	-0.05%
2020/04/01	0	0.00	3	199.67	202.50	-3	3,996	-0.08%
2020/03/31	0	0.00	2	200.00	200.50	-2	3,980	-0.05%
2020/03/30	3	185.33	1	194.00	195.00	2	3,951	0.05%
2020/03/27	1	202.50	1	199.00	198.50	0	3,883	0.00%
2020/03/26	5	199.00	3	200.83	202.50	2	3,779	0.05%
2020/03/25	2	207.50	3	210.67	211.50	-1	3,695	-0.03%
2020/03/20	2	194.50	0	0.00	194.00	2	3,640	0.05%
2020/03/19	1	179.50	1	194.00	179.50	0	3,572	0.00%
2020/03/18	2	208.00	1	201.50	199.00	1	3,538	0.03%
2020/03/17	0	0.00	1	204.00	207.00	-1	3,490	-0.03%
2020/03/16	4	229.88	4	229.13	219.00	0	3,454	0.00%
2020/03/13	2	233.00	0	0.00	240.50	2	3,413	0.06%
2020/03/12	8	262.25	6	265.00	258.00	2	3,355	0.06%
2020/03/11	1	282.50	0	0.00	279.00	1	3,306	0.03%
2020/03/10	3	278.50	4	272.88	285.50	-1	3,261	-0.03%
2020/03/09	7	291.64	0	0.00	279.50	7	3,211	0.22%
2020/03/06	1	303.50	2	301.50	303.50	-1	3,144	-0.03%
2020/03/05	1	302.50	1	305.00	306.50	0	3,171	0.00%
2020/03/02	2	296.50	7	291.14	297.50	-5	3,103	-0.16%
2020/02/27	9	299.50	1	297.50	301.50	8	3,100	0.26%
2020/02/26	7	306.93	0	0.00	305.50	7	3,058	0.23%
2020/02/25	6	312.33	1	309.56	312.50	5	3,052	0.16%
2020/02/24	2	319.50	0	0.00	314.50	2	3,053	0.07%
2020/02/21	3	319.67	28	321.13	319.00	-25	3,055	-0.82%
2020/02/20	16	328.13	0.1	324.50	325.00	15.9	3,040	0.52%
2020/02/19	4	324.88	2	325.00	324.50	2	3,011	0.07%
2020/02/18	13	324.50	8	325.94	323.00	5	2,982	0.17%
2020/02/17	7	312.57	4	313.75	318.00	3	2,888	0.10%
2020/02/14	0	315.00	0	0.00	316.00	0	2,897	0.00%
2020/02/13	1	312.00	0	0.00	310.00	1	2,892	0.03%
2020/02/12	0	0.00	3	309.50	310.00	-3	2,872	-0.10%
2020/02/10	10	303.25	4	303.75	302.00	6	2,854	0.21%
2020/02/07	4	311.88	2	313.00	308.50	2	2,844	0.07%
2020/02/06	1	318.00	4	313.38	320.50	-3	2,790	-0.11%
2020/02/05	1	307.00	0	0.00	301.50	1	2,748	0.04%
2020/02/04	1	305.00	5	305.00	304.50	-4	2,721	-0.15%
2020/02/03	9	300.89	2	299.50	301.00	7	2,671	0.26%
2020/01/31	2	307.50	2	309.00	306.00	0	2,584	0.00%
2020/01/30	0	0.00	1	312.00	304.00	-1	2,540	-0.04%
2020/01/20	1	332.00	2	332.50	330.50	-1	2,433	-0.04%
2020/01/17	0	0.00	0.1	313.50	315.00	-0.1	2,299	0.00%
2020/01/15	4	312.63	6.1	313.44	309.00	-2.1	2,210	-0.09%
2020/01/14	1.3	298.19	3	301.33	302.50	-1.7	2,110	-0.08%
2020/01/13	1	297.00	4	298.63	302.00	-3	2,078	-0.14%
2020/01/10	2	289.00	5	291.00	292.00	-3	2,000	-0.15%
2020/01/09	2	280.00	3	273.50	280.00	-1	1,892	-0.05%
2020/01/08	2	264.75	0	0.00	264.00	2	1,849	0.11%
2020/01/07	1	271.50	0	0.00	270.50	1	1,829	0.05%
2020/01/03	0	0.00	1	279.50	279.50	-1	1,852	-0.05%
2019/12/20	0	0.00	1	281.50	282.00	-1	1,886	-0.05%
2019/12/19	0	0.00	5	283.00	285.00	-5	1,874	-0.27%
2019/12/18	0	0.00	1	280.00	280.00	-1	1,852	-0.05%
2019/12/13	1	275.00	1	273.50	272.50	0	1,833	0.00%
2019/12/11	0	0.00	1	271.50	270.50	-1	1,797	-0.06%
2019/12/06	0	0.00	0	269.00	270.50	0	1,903	0.00%
2019/12/05	1	268.00	0	0.00	266.50	1	1,910	0.05%
2019/12/04	2.1	264.98	3	266.67	264.50	-0.9	1,947	-0.05%
2019/12/02	1	262.50	1	260.50	265.00	0	1,959	0.00%
2019/11/27	1	261.50	1	263.50	261.50	0	1,912	0.00%
2019/11/26	0	0.00	3	263.00	263.00	-3	1,914	-0.16%
2019/11/25	0	0.00	2	256.50	256.50	-2	1,891	-0.11%
2019/11/21	2	255.00	3	251.33	255.00	-1	1,903	-0.05%
2019/11/18	2	258.50	0	0.00	258.00	2	1,867	0.11%
2019/11/13	1	261.00	1	259.50	264.50	0	1,861	0.00%
2019/11/12	1	263.00	4	261.50	263.00	-3	1,822	-0.16%
2019/11/11	2	264.00	0	0.00	265.00	2	1,817	0.11%
2019/11/07	5	263.00	1	264.00	263.50	4	1,826	0.22%
2019/11/06	2	271.25	0	0.00	270.00	2	1,823	0.11%
2019/11/05	1	274.00	1	274.50	275.50	0	1,847	0.00%
2019/11/04	3	269.50	1	274.96	275.00	2	1,870	0.11%
2019/10/29	0	0.00	2	264.75	264.00	-2	1,834	-0.11%
2019/10/28	0	0.00	1	268.00	268.50	-1	1,825	-0.05%
2019/10/23	3	256.83	0	0.00	256.50	3	1,776	0.17%
2019/10/18	0	0.00	1	264.50	265.00	-1	1,848	-0.05%
2019/10/14	0	0.00	1	261.50	262.50	-1	1,820	-0.05%
2019/10/07	2	256.50	0	0.00	258.00	2	1,763	0.11%
2019/10/02	1	269.00	0.1	269.50	269.00	0.9	1,739	0.05%
2019/09/26	1	270.00	0	0.00	270.00	1	1,740	0.06%
2019/09/25	1	272.50	1	273.00	272.50	0	1,760	0.00%
2019/09/24	0	0.00	1	276.50	274.50	-1	1,819	-0.05%
2019/09/23	0	0.00	1.1	277.80	275.50	-1.1	1,818	-0.06%
2019/09/20	1	270.00	0	0.00	270.00	1	1,803	0.06%
2019/09/12	1	274.50	1	276.00	273.50	0	1,841	0.00%
2019/09/11	1	271.00	1	272.00	273.50	0	1,854	0.00%
2019/09/10	3	267.33	4	266.50	265.50	-1	1,783	-0.06%
2019/09/06	1	263.00	2	264.75	267.00	-1	1,718	-0.06%
2019/09/05	2	261.00	3	263.17	263.00	-1	1,691	-0.06%
2019/09/03	0	0.00	2	259.00	257.50	-2	1,675	-0.12%
2019/08/26	1	241.50	0	0.00	245.50	1	1,808	0.06%
2019/08/22	1	250.50	0	0.00	250.00	1	1,792	0.06%
2019/08/21	1	251.00	0	0.00	250.50	1	1,811	0.06%
2019/08/19	1	249.50	0	0.00	250.00	1	1,844	0.05%
2019/08/15	1	246.00	0	0.00	246.00	1	1,874	0.05%
2019/08/13	1	244.00	0	0.00	245.00	1	1,905	0.05%
2019/08/08	0	0.00	2	248.00	250.50	-2	1,991	-0.10%
2019/08/07	0	0.00	2	243.75	242.00	-2	2,022	-0.10%
2019/08/06	3	245.50	1	242.50	249.00	2	2,086	0.10%
2019/08/05	1	253.50	1	254.50	252.00	0	2,114	0.00%
2019/08/02	4	263.00	1	262.50	261.50	3	2,153	0.14%
2019/08/01	2	275.50	1	275.00	273.50	1	2,215	0.05%
2019/07/26	1	278.00	0	0.00	276.50	1	2,457	0.04%
2019/07/24	3	282.67	3.1	282.63	281.50	-0.1	2,546	0.00%
2019/07/23	1	279.50	2	278.75	278.00	-1	2,555	-0.04%
2019/07/22	1	268.50	1	270.50	271.00	0	2,532	0.00%
2019/07/19	0	0.00	4	268.00	267.50	-4	2,570	-0.16%
2019/07/18	1	263.00	0	0.00	262.50	1	2,679	0.04%
2019/07/17	3	266.17	0	0.00	266.50	3	2,721	0.11%
2019/07/01	4	277.50	4	276.88	277.50	0	3,255	0.00%
2019/06/27	0	0.00	1	261.00	261.00	-1	3,431	-0.03%
2019/06/21	0	0.00	2	262.50	264.00	-2	3,590	-0.06%
2019/06/19	1	250.00	2	252.50	254.50	-1	3,595	-0.03%
2019/06/13	1	240.50	0	0.00	239.50	1	3,648	0.03%
2019/06/11	0	0.00	1	243.50	243.50	-1	3,677	-0.03%
2019/06/10	0	0.00	1	238.00	239.00	-1	3,664	-0.03%
2019/06/05	2	235.75	4	236.50	236.00	-2	3,722	-0.05%
2019/06/04	1	230.00	0	0.00	230.00	1	3,762	0.03%
2019/06/03	2	232.50	1	230.00	232.00	1	3,842	0.03%
2019/05/31	1	238.00	1	238.50	238.50	0	3,802	0.00%
2019/05/29	0	0.00	2	234.00	235.00	-2	3,870	-0.05%
2019/05/23	0	0.00	2	238.50	238.00	-2	4,067	-0.05%
2019/05/22	3	245.67	0	0.00	245.00	3	4,086	0.07%
2019/05/21	1	243.00	0	0.00	249.00	1	4,165	0.02%
2019/05/17	0	0.00	3	244.67	245.00	-3	4,340	-0.07%
2019/05/16	1	246.50	1	243.00	242.00	0	4,363	0.00%
2019/05/15	2	248.00	6	248.67	249.00	-4	4,322	-0.09%
2019/05/14	2	235.00	1	242.50	241.00	1	4,341	0.02%
2019/05/13	5	245.60	0	0.00	241.00	5	4,263	0.12%
2019/05/10	2	258.25	2	261.00	260.00	0	4,283	0.00%
2019/05/09	5	264.60	4	263.75	258.00	1	4,253	0.02%
2019/05/08	1	271.50	0	0.00	271.50	1	4,210	0.02%
2019/05/07	3	273.00	10	271.90	279.00	-7	4,261	-0.16%
2019/05/06	5	279.40	2	278.00	276.00	3	4,195	0.07%
2019/05/03	1	291.50	1	291.50	291.50	0	4,113	0.00%
2019/04/29	1	301.00	0	0.00	293.50	1	4,095	0.02%
2019/04/26	2	292.00	0	0.00	294.00	2	4,106	0.05%
2019/04/24	2	297.50	1	296.50	295.00	1	4,189	0.02%
2019/04/23	2	291.00	0	0.00	289.00	2	4,219	0.05%
2019/04/22	1	294.50	1	293.00	294.50	0	4,190	0.00%
2019/04/19	0	0.00	1	283.50	287.00	-1	4,144	-0.02%
2019/04/18	1	285.00	2	287.50	283.50	-1	4,195	-0.02%
2019/04/17	1	291.00	1	289.00	289.50	0	4,238	0.00%
2019/04/16	0	0.00	1	289.00	289.00	-1	4,254	-0.02%
2019/04/12	1	282.50	1	283.00	285.50	0	4,268	0.00%
2019/04/11	4	287.25	1	291.50	281.50	3	4,296	0.07%
2019/04/09	1	289.50	0	0.00	292.00	1	4,207	0.02%
2019/04/08	0	0.00	3	294.83	294.00	-3	4,144	-0.07%
2019/04/03	3	286.00	0.1	284.00	285.50	2.9	4,079	0.07%
2019/04/02	1	283.50	2	269.50	282.00	-1	4,018	-0.02%
2019/04/01	0	0.00	2	264.00	263.00	-2	3,823	-0.05%
2019/03/29	1	255.50	0	0.00	260.00	1	3,781	0.03%
2019/03/28	1	260.00	5	260.40	260.00	-4	3,768	-0.11%
2019/03/27	3	260.33	3	260.00	266.50	0	3,800	0.00%
2019/03/26	1	261.00	0	0.00	261.50	1	3,817	0.03%
2019/03/25	1	262.00	0	0.00	263.00	1	3,822	0.03%
2019/03/22	0	0.00	1	273.00	271.00	-1	3,822	-0.03%
2019/03/21	0	0.00	2	266.00	271.00	-2	3,821	-0.05%
2019/03/20	1	264.50	0.3	263.00	263.00	0.7	3,812	0.02%
2019/03/12	1	265.50	2	266.00	265.50	-1	4,128	-0.02%
2019/03/11	1	259.50	0	0.00	260.50	1	4,186	0.02%
2019/03/08	1	256.50	2	255.25	255.50	-1	4,321	-0.02%
2019/03/07	2	271.75	6	269.92	262.50	-4	4,298	-0.09%
2019/03/06	6	279.67	4	280.00	280.00	2	4,301	0.05%
2019/03/05	1	279.50	0	0.00	279.50	1	4,462	0.02%
2019/03/04	6	286.67	5	284.80	280.50	1	4,478	0.02%
2019/02/27	1	277.00	3	281.50	277.00	-2	4,425	-0.05%
2019/02/26	1	278.00	1	281.50	282.00	0	4,385	0.00%
2019/02/25	0	0.00	6	273.83	275.50	-6	4,366	-0.14%
2019/02/22	1	267.00	0	0.00	268.00	1	4,396	0.02%
2019/02/21	1	270.00	0	0.00	270.00	1	4,440	0.02%
2019/02/19	3	267.50	3	270.83	271.00	0	4,486	0.00%
2019/02/18	0	0.00	2	261.50	263.50	-2	4,410	-0.05%
2019/02/15	1	253.00	3	253.33	252.50	-2	4,340	-0.05%
2019/02/14	1	247.00	1	247.00	247.00	0	4,340	0.00%
2019/02/13	0	0.00	2	251.25	250.00	-2	4,366	-0.05%
2019/02/12	1	250.50	0	0.00	255.00	1	4,356	0.02%
2019/02/11	1	251.50	1	253.00	251.50	0	4,424	0.00%
2019/01/30	0	0.00	3	242.50	242.00	-3	4,414	-0.07%
2019/01/29	1	243.50	0	0.00	243.00	1	4,481	0.02%
2019/01/28	4	249.63	4	250.88	249.50	0	4,529	0.00%
2019/01/25	1	245.00	1	243.50	243.50	0	4,641	0.00%
2019/01/22	1	240.50	1	243.50	240.50	0	4,925	0.00%
2019/01/21	2	244.25	1	245.00	244.00	1	5,000	0.02%
2019/01/18	1	238.50	2	240.25	238.50	-1	5,096	-0.02%
2019/01/17	1	236.50	1	239.00	236.00	0	5,127	0.00%
2019/01/16	2	236.50	5	236.30	237.50	-3	5,144	-0.06%
2019/01/15	6	232.75	7	229.71	235.00	-1	5,097	-0.02%
2019/01/14	1	218.00	0	0.00	219.00	1	5,023	0.02%
2019/01/11	3	219.50	2	219.00	220.00	1	5,117	0.02%
2019/01/10	0	0.00	1	218.00	217.00	-1	5,140	-0.02%
2019/01/09	1	215.50	6	208.75	215.00	-5	5,153	-0.10%
2019/01/08	4	204.88	0	0.00	203.00	4	5,154	0.08%
2019/01/07	1	209.50	0	0.00	209.50	1	5,147	0.02%
2019/01/03	3	213.50	0	0.00	210.00	3	5,335	0.06%
2018/12/28	1	220.50	0	0.00	221.00	1	5,551	0.02%
2018/12/27	2	220.50	0	0.00	220.00	2	5,725	0.03%
2018/12/26	1	220.50	0	0.00	216.00	1	5,917	0.02%
2018/12/25	2	221.50	2	218.00	221.50	0	6,060	0.00%
2018/12/21	0	0.00	1	218.00	221.00	-1	6,253	-0.02%
2018/12/20	1	219.00	0	0.00	220.50	1	6,295	0.02%
2018/12/19	1	230.00	1	231.50	230.00	0	6,280	0.00%
2018/12/18	0	0.00	1	238.00	238.00	-1	6,318	-0.02%
2018/12/17	1	240.00	3.1	240.36	241.50	-2.1	6,455	-0.03%
2018/12/14	2	237.50	0	0.00	236.50	2	6,516	0.03%
2018/12/13	1	239.50	3	241.67	242.00	-2	6,557	-0.03%
2018/12/10	1	232.00	0	0.00	236.50	1	6,634	0.02%
2018/12/07	1	239.00	0	0.00	234.50	1	6,619	0.02%
2018/12/05	2	246.75	1	250.00	248.50	1	6,628	0.02%
2018/12/04	6	260.50	3	261.83	258.00	3	6,653	0.05%
2018/12/03	5	256.70	6	256.08	264.00	-1	6,709	-0.01%
2018/11/30	1	238.00	2	240.00	240.50	-1	6,589	-0.02%
2018/11/29	1	244.00	1	246.00	237.00	0	6,614	0.00%
2018/11/28	2	236.50	4	237.50	239.50	-2	6,580	-0.03%
2018/11/27	0	0.00	1	223.50	228.00	-1	6,520	-0.02%
2018/11/22	1	229.00	3	227.50	221.50	-2	6,635	-0.03%
2018/11/21	0	0.00	0	228.00	228.00	0	6,660	0.00%
2018/11/20	3	226.00	4	226.00	224.00	-1	6,653	-0.02%
2018/11/19	2	223.00	5	226.60	228.00	-3	6,647	-0.05%
2018/11/16	1	220.00	1	222.00	215.50	0	6,572	0.00%
2018/11/15	4	219.25	3	219.50	218.50	1	6,624	0.02%
2018/11/14	1	218.50	2	220.25	216.50	-1	6,812	-0.01%
2018/11/13	4	216.88	9	211.11	218.50	-5	6,826	-0.07%
2018/11/12	2	219.01	0	0.00	220.00	2	6,889	0.03%
2018/11/09	2	216.00	0	0.00	215.50	2	6,922	0.03%
2018/11/08	6	224.25	5	223.50	219.50	1	6,937	0.01%
2018/11/07	5	219.01	8	220.19	223.00	-3	6,983	-0.04%
2018/11/06	4	215.88	1	217.50	213.50	3	7,031	0.04%
2018/11/05	6	224.17	4	225.13	222.50	2	7,044	0.03%
2018/11/02	6	225.67	6	229.08	228.50	0	7,014	0.00%
2018/10/31	0	0.00	4	200.25	200.00	-4	6,736	-0.06%
2018/10/30	1	188.00	3	187.83	193.50	-2	6,681	-0.03%
2018/10/29	0	0.00	2	192.50	191.00	-2	6,639	-0.03%
2018/10/26	2	193.00	3	183.17	182.00	-1	6,612	-0.02%
2018/10/24	2	205.25	2	205.75	203.50	0	6,479	0.00%
2018/10/23	2	206.50	0	0.00	205.00	2	6,515	0.03%
2018/10/22	2	215.50	3	213.67	215.00	-1	6,512	-0.02%
2018/10/19	2	201.25	3	206.17	213.00	-1	6,499	-0.02%
2018/10/18	2	213.75	2	212.25	209.00	0	6,468	0.00%
2018/10/17	1	215.00	3	218.00	215.00	-2	6,460	-0.03%
2018/10/16	4	211.88	1	214.00	211.50	3	6,475	0.05%
2018/10/12	1	206.50	23	209.39	209.00	-22	6,574	-0.33%
2018/10/11	23	201.65	8	203.13	201.50	15	6,524	0.23%
2018/10/09	11	225.77	3	227.67	223.50	8	6,596	0.12%
2018/10/08	3	223.17	0	0.00	224.50	3	6,650	0.05%
2018/10/05	8	228.44	8	227.06	228.00	0	6,680	0.00%
2018/10/04	12	240.21	3	241.62	235.00	9	6,568	0.14%
2018/10/03	5	252.50	3	254.00	252.00	2	6,404	0.03%
2018/10/02	3	265.17	1	267.00	263.00	2	6,329	0.03%
2018/10/01	0	0.00	1	265.50	266.00	-1	6,365	-0.02%
2018/09/28	2	253.50	2	252.50	252.50	0	6,412	0.00%
2018/09/27	9	258.28	3	258.83	256.50	6	6,450	0.09%
2018/09/26	6	264.92	1	266.50	265.00	5	6,443	0.08%
2018/09/25	5	269.90	11	273.23	268.50	-6	6,436	-0.09%
2018/09/21	3	264.50	5	268.60	278.50	-2	6,350	-0.03%
2018/09/20	4	258.63	4	261.25	259.00	0	6,231	0.00%
2018/09/18	0	0.00	1.3	257.30	256.00	-1.3	6,167	-0.02%
2018/09/17	6	260.50	2.1	261.51	261.50	4	6,176	0.06%
2018/09/14	1.1	258.52	5	256.50	259.00	-4	6,176	-0.06%
2018/09/13	2.1	245.73	15	245.87	242.50	-13	6,126	-0.21%
2018/09/12	7	246.21	12	244.63	241.00	-5	6,130	-0.08%
2018/09/11	3	254.17	3	250.17	255.00	0	6,118	0.00%
2018/09/10	3	251.00	2	251.75	251.00	1	6,099	0.02%
2018/09/07	9	264.50	6	265.92	261.00	3	6,100	0.05%
2018/09/06	15	273.10	4	273.75	277.50	11	6,046	0.18%
2018/09/05	7	280.00	0	0.00	276.00	7	6,099	0.11%
2018/09/04	2	279.00	5	278.60	279.50	-3	6,059	-0.05%
2018/09/03	6	273.08	4	277.50	268.00	2	6,035	0.03%
2018/08/31	2	276.25	1	274.50	277.00	1	5,981	0.02%
2018/08/30	9	281.06	3	281.83	279.50	6	6,021	0.10%
2018/08/29	4	276.00	1	279.00	275.50	3	5,995	0.05%
2018/08/28	1	278.50	10	278.30	275.00	-9	5,950	-0.15%
2018/08/27	1	267.00	2	270.50	270.00	-1	5,867	-0.02%
2018/08/24	2	265.00	0	0.00	261.50	2	5,838	0.03%
2018/08/22	9	273.67	4	277.25	275.00	5	5,815	0.09%
2018/08/21	6	279.42	11	279.68	281.00	-5	5,744	-0.09%
2018/08/17	7	267.50	4	271.00	264.00	3	5,531	0.05%
2018/08/16	2	260.75	3	256.33	258.00	-1	5,420	-0.02%
2018/08/15	3	262.17	2	263.25	258.00	1	5,364	0.02%
2018/08/14	11	260.95	6	265.83	266.00	5	5,329	0.09%
2018/08/13	6	269.00	0	0.00	267.00	6	5,230	0.11%
2018/08/10	1	284.00	0	0.00	283.00	1	5,136	0.02%
2018/08/08	1	297.00	1	299.50	293.50	0	5,081	0.00%
2018/08/07	2	293.25	1	294.50	294.50	1	5,145	0.02%
2018/08/06	6	289.92	6	293.25	292.00	0	5,175	0.00%
2018/08/02	4	305.25	3	302.00	300.00	1	5,218	0.02%
2018/08/01	0	0.00	1	302.00	311.00	-1	5,224	-0.02%
2018/07/31	2	299.25	1	301.50	299.00	1	5,235	0.02%
2018/07/30	2	309.75	4	313.00	307.50	-2	5,286	-0.04%
2018/07/27	3	305.50	11	304.86	306.00	-8	5,348	-0.15%
2018/07/26	7	302.29	3	304.00	297.50	4	5,366	0.07%
2018/07/25	10	300.85	7	302.21	299.50	3	5,418	0.06%
2018/07/24	0	0.00	3	293.33	294.00	-3	5,398	-0.06%
2018/07/23	8	289.06	5	288.20	290.50	3	5,392	0.06%
2018/07/20	5.3	308.26	14	308.71	310.50	-8.7	5,372	-0.16%
2018/07/19	2	299.25	0	0.00	300.00	2	5,344	0.04%
2018/07/18	1	306.00	0	0.00	304.50	1	5,347	0.02%
2018/07/17	20	316.95	12	318.46	312.00	8	5,320	0.15%
2018/07/16	9	354.67	7	358.14	344.00	2	5,175	0.04%
2018/07/13	11	348.32	14	347.00	353.00	-3	5,038	-0.06%
2018/07/12	2	325.00	6	326.83	324.50	-4	4,909	-0.08%
2018/07/11	0	0.00	0	323.00	321.00	0	4,920	0.00%
2018/07/10	3	326.67	2	329.25	324.00	1	4,898	0.02%
2018/07/09	4	329.50	3	329.67	321.00	1	4,860	0.02%
2018/07/06	4	315.00	2	317.00	339.00	2	4,853	0.04%
2018/07/05	5	322.00	0	0.00	312.00	5	4,764	0.10%
2018/07/04	2	341.25	2	342.75	327.00	0	4,804	0.00%
2018/07/03	2	348.25	1	352.50	338.50	1	4,796	0.02%
2018/07/02	1	360.00	0	0.00	350.00	1	4,835	0.02%
2018/06/26	0	0.00	4	360.00	369.50	-4	4,713	-0.08%
2018/06/25	1	360.50	5	361.30	368.00	-4	4,677	-0.09%
2018/06/22	8	342.88	0	0.00	340.00	8	4,651	0.17%
2018/06/21	2	364.25	0	0.00	355.50	2	4,741	0.04%
2018/06/15	3	379.17	2	379.25	375.00	1	4,663	0.02%
2018/06/14	4	374.75	4	377.25	370.50	0	4,547	0.00%
2018/06/13	12	392.67	9	393.50	389.00	3	4,451	0.07%
2018/06/12	3	408.33	2	409.00	408.00	1	4,343	0.02%
2018/06/11	5	409.90	4	412.50	412.50	1	4,307	0.02%
2018/06/08	6	422.08	3	417.83	417.00	3	4,245	0.07%
2018/06/07	5	436.50	3	430.83	428.50	2	4,187	0.05%
2018/06/06	4	447.75	3	452.00	445.00	1	4,099	0.02%
2018/06/04	5	446.40	5	449.90	444.00	0	4,074	0.00%
2018/05/31	0	0.00	2	422.50	425.00	-2	4,052	-0.05%
2018/05/30	4	425.63	6	423.83	421.50	-2	4,032	-0.05%
2018/05/29	5	450.00	3	450.00	437.50	2	3,993	0.05%
2018/05/25	6	441.17	4	442.75	441.00	2	3,981	0.05%
2018/05/24	2	450.00	2	448.25	447.50	0	3,987	0.00%
2018/05/23	1	449.50	2	454.75	456.00	-1	3,976	-0.03%
2018/05/22	4	460.00	5	456.70	454.00	-1	3,965	-0.03%
2018/05/21	6	476.25	6	471.33	471.00	0	3,961	0.00%
2018/05/18	1	450.50	1	460.00	466.50	0	3,934	0.00%
2018/05/15	3	487.67	3	491.33	470.00	0	3,916	0.00%
2018/05/14	1	492.00	1.4	497.19	498.00	-0.4	3,909	-0.01%
2018/05/11	1	479.00	0	0.00	480.00	1	3,878	0.03%
2018/05/09	2	441.50	2	446.00	447.50	0	3,757	0.00%
2018/05/08	1	431.50	2	429.00	426.00	-1	3,708	-0.03%
2018/05/07	4	408.00	9	420.22	433.00	-5	3,691	-0.14%
2018/05/04	5	393.50	3.2	395.16	394.00	1.8	3,595	0.05%
2018/05/03	3	408.00	0	0.00	410.50	3	3,518	0.09%
2018/05/02	0	0.00	1	412.50	412.50	-1	3,477	-0.03%
2018/04/30	1	450.00	1	450.00	450.00	0	3,402	0.00%
2018/04/26	3	448.33	1	450.50	416.50	2	3,444	0.06%
2018/04/25	3	432.67	0	0.00	432.50	3	3,379	0.09%
2018/04/24	2	445.50	2	447.50	443.00	0	3,299	0.00%
2018/04/23	1	500.00	1	498.00	474.50	0	3,196	0.00%
2018/04/20	1	525.00	1.1	518.00	504.00	-0.1	3,139	0.00%
2018/04/19	1	522.00	0	0.00	521.00	1	3,083	0.03%
2018/04/18	1	527.00	1	519.00	527.00	0	3,065	0.00%
2018/04/17	1	523.00	1	513.00	514.00	0	3,026	0.00%
2018/04/13	8	491.31	8.1	501.76	505.00	-0.1	3,036	0.00%
2018/04/12	1	497.50	1	497.50	493.00	0	3,008	0.00%
2018/04/11	1	480.50	1	478.00	479.00	0	2,955	0.00%
2018/04/10	1	480.00	1	485.00	480.00	0	2,991	0.00%
2018/04/09	2.1	446.95	2	445.00	444.00	0.1	2,863	0.00%
2018/03/31	0	0.00	1	419.50	424.00	-1	2,718	-0.04%
2018/03/30	0	0.00	0.6	417.00	417.00	-0.6	2,716	-0.02%
2018/03/28	0	0.00	1	411.50	411.00	-1	2,677	-0.04%
2018/03/27	1	418.00	0	0.00	413.00	1	2,667	0.04%
2018/03/26	3	405.67	2	411.50	412.00	1	2,657	0.04%
2018/03/23	3	374.50	4.1	381.56	387.00	-1.1	2,517	-0.04%
2018/03/22	1	397.00	0	0.00	385.00	1	2,479	0.04%
2018/03/21	7	391.50	7	390.00	390.00	0	2,455	0.00%
2018/03/15	1	389.50	1	387.50	387.50	0	2,487	0.00%
2018/03/14	0	0.00	1	390.00	390.00	-1	2,526	-0.04%
2018/03/07	1	386.50	1	385.00	386.00	0	2,653	0.00%
2018/03/02	1	372.00	0	0.00	371.00	1	2,740	0.04%
2018/03/01	0	0.00	0.1	378.50	378.50	-0.1	2,798	0.00%
2018/02/27	2	394.00	2	380.00	375.00	0	2,794	0.00%
2018/02/26	1	384.00	1	385.50	385.00	0	2,835	0.00%
2018/02/21	0	0.00	3	366.50	369.50	-3	2,865	-0.10%
2018/02/12	3	362.00	1	358.49	358.50	2	2,838	0.07%
2018/02/07	0	0.00	3	372.00	365.00	-3	2,833	-0.11%
2018/02/06	2	357.00	0	0.00	348.00	2	2,813	0.07%
2018/02/05	3	372.50	3	375.67	378.00	0	2,735	0.00%
2018/02/02	2	371.25	1	372.50	377.00	1	2,760	0.04%
2018/01/31	1	372.00	1	375.50	377.50	0	3,050	0.00%
2018/01/30	2	377.00	2	378.75	375.50	0	3,080	0.00%
2018/01/29	3	370.33	0	0.00	368.00	3	3,149	0.10%
2018/01/26	4	373.00	7	373.50	373.50	-3	3,147	-0.10%
2018/01/25	1	365.50	1	368.50	360.00	0	3,099	0.00%
2018/01/24	1	364.50	1	374.50	365.00	0	3,088	0.00%
2018/01/23	3	366.00	4	364.50	369.00	-1	3,092	-0.03%
2018/01/12	1	345.00	1	344.50	344.50	0	3,076	0.00%
2018/01/09	5	340.10	7	340.43	343.00	-2	3,220	-0.06%
2018/01/04	1	335.00	3	333.67	335.00	-2	3,124	-0.06%
2018/01/03	0	0.00	1	325.00	321.50	-1	3,108	-0.03%