上銀 (2049)-富邦-延吉券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
▼2.0
漲幅
-0.86%
成交量
1,270張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	6	366.18	368.50	-6	2,095	-0.29%
2021/05/27	0	351.50	0	351.00	352.50	0	2,093	0.00%
2021/05/26	0	0.00	0.1	358.88	358.00	-0.1	2,123	0.00%
2021/05/25	0	0.00	0	357.50	356.50	0	2,150	0.00%
2021/05/24	0	0.00	1	347.00	349.50	-1	2,162	-0.05%
2021/05/21	3	348.67	5	354.10	351.50	-2	2,169	-0.09%
2021/05/20	0	0.00	2	338.75	337.50	-2	2,159	-0.09%
2021/05/19	0	0.00	1	331.50	331.50	-1	2,181	-0.05%
2021/05/18	1.1	328.39	0	0.00	339.50	1.1	2,201	0.05%
2021/05/17	1	320.00	1	314.99	318.00	0	2,247	0.00%
2021/05/14	1	334.50	1.1	331.17	330.50	-0.1	2,222	0.00%
2021/05/13	4	321.75	3.1	317.84	320.00	0.9	2,210	0.04%
2021/05/12	5	321.00	1	316.00	320.00	4	2,212	0.18%
2021/05/11	4.2	347.45	2	350.75	340.00	2.2	2,144	0.10%
2021/05/10	1.1	369.95	0	0.00	372.00	1.1	2,132	0.05%
2021/05/07	7	371.01	1	370.00	372.00	6	2,153	0.28%
2021/05/06	2.1	378.26	2	386.75	380.00	0.1	2,149	0.01%
2021/05/05	4.1	381.56	2.1	380.56	374.50	2	2,147	0.09%
2021/05/04	1	396.80	2	399.00	394.00	-1	2,133	-0.05%
2021/05/03	2	428.21	0	0.00	410.00	2	2,117	0.09%
2021/04/29	14.1	426.14	2.1	423.78	425.00	12	2,125	0.56%
2021/04/28	0	0.00	5	421.60	418.00	-5	2,181	-0.23%
2021/04/27	3	420.00	8	420.50	420.00	-5	2,193	-0.23%
2021/04/26	0	0.00	1	416.99	416.00	-1	2,198	-0.05%
2021/04/22	0	0.00	3.1	417.37	414.00	-3.1	2,227	-0.14%
2021/04/21	4	407.00	0	0.00	405.50	4	2,215	0.18%
2021/04/20	0	0.00	1	421.00	418.50	-1	2,226	-0.04%
2021/04/19	2.1	419.17	0	0.00	414.00	2.1	2,286	0.09%
2021/04/16	2	422.75	0	0.00	421.50	2	2,329	0.09%
2021/04/15	0	0.00	4	420.13	424.00	-4	2,385	-0.17%
2021/04/14	2	421.00	5	418.78	423.00	-3	2,403	-0.13%
2021/04/12	0	0.00	0	408.50	409.00	0	2,463	0.00%
2021/04/09	1	407.00	0	0.00	408.50	1	2,503	0.04%
2021/04/08	0	0.00	3.1	412.53	415.50	-3.1	2,511	-0.12%
2021/04/07	0.1	406.00	0	0.00	406.50	0.1	2,492	0.00%
2021/04/01	1	403.94	0	0.00	404.50	1	2,498	0.04%
2021/03/31	0	402.50	1	404.50	402.50	-1	2,514	-0.04%
2021/03/29	0.1	406.50	1	403.50	402.00	-0.9	2,536	-0.04%
2021/03/26	11	402.86	2	400.75	403.00	9	2,559	0.35%
2021/03/25	2.1	394.41	3	396.17	393.00	-0.9	2,579	-0.04%
2021/03/24	3	393.69	0	0.00	395.50	3	2,616	0.12%
2021/03/23	7.1	405.25	0	0.00	403.50	7.1	2,726	0.26%
2021/03/19	6	414.02	0	415.00	411.00	6	2,869	0.21%
2021/03/18	0	0.00	2	431.75	427.50	-2	2,862	-0.07%
2021/03/17	3	423.17	0	0.00	420.50	3	2,903	0.10%
2021/03/15	2	437.25	0	0.00	428.00	2	2,966	0.07%
2021/03/12	0	0.00	0.7	428.93	429.50	-0.7	2,959	-0.02%
2021/03/11	11	427.64	14.1	430.07	430.50	-3.1	2,963	-0.10%
2021/03/10	2	420.75	1	422.50	420.50	1	2,949	0.03%
2021/03/09	3	407.67	1	403.00	410.00	2	2,954	0.07%
2021/03/08	1.2	431.50	6	433.34	432.00	-4.8	2,909	-0.17%
2021/03/05	2	403.50	3	406.83	416.00	-1	2,873	-0.03%
2021/03/04	1	419.50	1.1	421.09	413.00	-0.1	2,900	0.00%
2021/03/03	1.3	415.81	3	414.00	420.00	-1.7	2,873	-0.06%
2021/03/02	0	0.00	1	412.00	403.00	-1	2,841	-0.04%
2021/02/26	2	396.04	1	399.00	399.00	1	2,813	0.04%
2021/02/25	0	0.00	1	410.00	411.00	-1	2,778	-0.04%
2021/02/24	0	403.50	0	0.00	395.50	0	2,762	0.00%
2021/02/23	0	407.44	0	0.00	406.50	0	2,741	0.00%
2021/02/22	1	408.00	1	412.00	412.00	0	2,729	0.00%
2021/02/19	8	405.45	0	0.00	403.00	8	2,708	0.30%
2021/02/18	0	420.00	0	0.00	420.00	0	2,681	0.00%
2021/02/17	0	424.75	3	426.50	428.00	-3	2,673	-0.11%
2021/02/05	0	0.00	2	398.75	398.00	-2	2,636	-0.08%
2021/02/04	2.1	403.98	1	399.00	397.50	1.1	2,660	0.04%
2021/02/03	1	415.50	1.3	409.90	409.50	-0.3	2,718	-0.01%
2021/02/02	3	393.33	1.1	396.73	405.00	1.9	2,770	0.07%
2021/02/01	3.1	391.48	3	388.83	394.00	0.1	2,748	0.00%
2021/01/29	3	402.83	0	0.00	396.00	3	2,722	0.11%
2021/01/28	3	413.67	5	414.60	408.50	-2	2,673	-0.07%
2021/01/27	7	431.29	4	432.75	431.00	3	2,654	0.11%
2021/01/26	0	0.00	1	453.00	445.00	-1	2,618	-0.04%
2021/01/22	3	454.83	0	0.00	452.50	3	2,717	0.11%
2021/01/21	3	457.17	6.5	461.88	463.00	-3.5	2,694	-0.13%
2021/01/20	0.1	437.00	30	435.42	438.00	-29.9	2,622	-1.14%
2021/01/19	0	0.00	3	439.17	441.50	-3	2,607	-0.12%
2021/01/18	0	428.00	0.1	432.39	436.00	-0.1	2,595	0.00%
2021/01/15	1.1	434.77	1.2	447.73	434.00	-0.1	2,582	-0.01%
2021/01/14	3	447.33	2.2	448.85	447.50	0.8	2,571	0.03%
2021/01/13	6.1	447.84	21.1	448.00	447.50	-15	2,559	-0.59%
2021/01/12	1	434.50	2.5	442.90	446.50	-1.5	2,533	-0.06%
2021/01/11	2.3	435.59	1.1	439.56	433.00	1.2	2,471	0.05%
2021/01/08	3.1	429.84	10.2	429.14	433.00	-7.2	2,432	-0.30%
2021/01/07	4	417.75	5	419.30	418.00	-1	2,385	-0.04%
2021/01/06	3.1	410.51	2	402.74	404.50	1	2,365	0.04%
2021/01/05	43	410.92	5.2	408.69	413.00	37.8	2,342	1.61%
2021/01/04	2	388.25	0	390.00	384.00	2	2,291	0.09%
2020/12/31	0	0.00	3	384.50	384.50	-3	2,325	-0.13%
2020/12/30	1	379.00	2.1	376.34	379.00	-1.1	2,326	-0.05%
2020/12/29	0	0.00	0.1	374.65	375.00	-0.1	2,342	0.00%
2020/12/28	5	375.00	1	374.88	377.00	4	2,353	0.17%
2020/12/25	2.1	371.69	2	371.48	371.00	0	2,348	0.00%
2020/12/24	5	377.00	4	377.38	377.00	1	2,339	0.04%
2020/12/23	2	374.50	2	376.50	376.50	0	2,343	0.00%
2020/12/22	1	374.50	2	376.50	368.00	-1	2,338	-0.04%
2020/12/21	1	376.00	2	380.00	383.50	-1	2,352	-0.04%
2020/12/18	1	383.50	3	380.51	386.00	-2	2,369	-0.08%
2020/12/17	5	380.60	5	376.58	375.50	0	2,367	0.00%
2020/12/16	4.1	366.42	5.1	366.95	372.00	-1	2,290	-0.04%
2020/12/15	0.1	335.50	14.1	338.32	338.50	-14	2,224	-0.63%
2020/12/14	3.2	341.06	2.1	336.84	331.50	1.1	2,225	0.05%
2020/12/11	0	336.00	2	343.50	343.50	-2	2,229	-0.09%
2020/12/10	1	334.50	2.4	335.78	335.00	-1.4	2,170	-0.07%
2020/12/09	0	0.00	0.9	323.50	325.00	-0.9	2,110	-0.04%
2020/12/08	0	0.00	5.1	320.00	321.00	-5.1	2,103	-0.24%
2020/12/07	0.2	319.50	1	318.50	320.00	-0.8	2,109	-0.04%
2020/12/04	2.1	322.84	4	324.75	322.00	-1.9	2,121	-0.09%
2020/12/03	1.3	322.58	3	323.00	321.50	-1.7	2,123	-0.08%
2020/12/02	2	319.00	4	317.25	317.50	-2	2,099	-0.10%
2020/12/01	1	311.50	1	307.15	314.00	0	2,088	0.00%
2020/11/30	0	0.00	1	306.77	305.50	-1	2,069	-0.05%
2020/11/27	1	297.00	0	0.00	297.00	1	2,028	0.05%
2020/11/26	0	0.00	1	295.50	295.00	-1	2,041	-0.05%
2020/11/23	2	295.75	5.1	299.39	295.00	-3.1	2,120	-0.15%
2020/11/20	1	299.50	0	0.00	299.00	1	2,121	0.05%
2020/11/17	0	0.00	1	295.50	297.00	-1	2,169	-0.05%
2020/11/16	1	299.00	0	298.00	298.50	1	2,233	0.04%
2020/11/13	1	294.00	0.3	294.00	295.00	0.7	2,243	0.03%
2020/11/11	1	282.00	3	289.83	292.00	-2	2,348	-0.09%
2020/11/10	2	284.75	4	285.50	282.00	-2	2,296	-0.09%
2020/11/09	1	270.00	1	272.50	273.50	0	2,249	0.00%
2020/11/06	2	265.25	2	265.50	264.50	0	2,261	0.00%
2020/11/05	10	266.05	0	0.00	264.50	10	2,274	0.44%
2020/11/04	0	0.00	1	262.00	265.00	-1	2,292	-0.04%
2020/11/03	0	0.00	1	257.50	257.00	-1	2,311	-0.04%
2020/11/02	1	257.50	7	256.50	255.50	-6	2,457	-0.24%
2020/10/30	11.1	255.46	1	249.00	249.00	10.1	2,466	0.41%
2020/10/29	0.1	270.00	0	0.00	269.50	0.1	2,439	0.00%
2020/10/27	2	275.25	1	282.00	275.00	1	2,451	0.04%
2020/10/26	0	0.00	1	278.00	277.00	-1	2,457	-0.04%
2020/10/23	5	277.00	1.4	279.46	276.50	3.6	2,487	0.14%
2020/10/22	2.1	278.50	0.1	278.50	278.50	2	2,501	0.08%
2020/10/20	1	275.00	0	0.00	275.00	1	2,543	0.04%
2020/10/19	2	272.75	0	272.50	272.00	2	2,553	0.08%
2020/10/16	2	272.75	2	271.02	271.00	0	2,594	0.00%
2020/10/15	2	275.75	1.1	275.53	276.00	0.9	2,591	0.04%
2020/10/14	1	271.00	0	0.00	272.00	1	2,580	0.04%
2020/10/13	2	278.75	3	278.17	278.50	-1	2,571	-0.04%
2020/10/12	2.1	273.81	0.1	276.00	276.00	2	2,589	0.08%
2020/10/08	4	275.50	1	275.00	274.00	3	2,581	0.12%
2020/10/06	1	283.00	0	0.00	281.00	1	2,516	0.04%
2020/09/29	2	287.50	2	288.00	288.00	0	2,571	0.00%
2020/09/28	2	284.75	0	0.00	284.00	2	2,617	0.08%
2020/09/23	2	285.00	2	287.00	289.50	0	2,592	0.00%
2020/09/22	4	281.38	2	281.25	280.50	2	2,559	0.08%
2020/09/21	2	291.00	1	293.50	290.00	1	2,515	0.04%
2020/09/18	3	301.33	0	0.00	300.00	3	2,464	0.12%
2020/09/17	0	0.00	4	310.12	308.00	-4	2,392	-0.17%
2020/09/11	1	322.50	0	0.00	325.50	1	2,396	0.04%
2020/09/10	1	329.00	0	0.00	326.50	1	2,405	0.04%
2020/09/09	1	327.00	15	329.53	328.00	-14	2,429	-0.58%
2020/09/07	0	0.00	0.2	324.00	324.50	-0.2	2,501	-0.01%
2020/09/04	1	321.00	11	319.77	323.50	-10	2,523	-0.40%
2020/09/02	0	0.00	1	325.00	325.00	-1	2,558	-0.04%
2020/08/31	5	321.80	1.1	330.21	322.00	3.9	2,560	0.15%
2020/08/28	6	333.00	8	330.44	334.00	-2	2,542	-0.08%
2020/08/26	0	0.00	10	325.00	326.00	-10	2,563	-0.39%
2020/08/25	1	318.50	1	322.50	325.00	0	2,579	0.00%
2020/08/21	2	317.25	0	0.00	316.00	2	2,694	0.07%
2020/08/20	14	332.64	2	322.75	311.50	12	2,823	0.43%
2020/08/19	0	0.00	0.1	330.50	331.50	-0.1	2,933	0.00%
2020/08/18	6	338.58	13	338.81	339.50	-7	2,919	-0.24%
2020/08/17	0	0.00	78	332.74	333.00	-78	2,863	-2.73%
2020/08/14	0.1	317.00	1.1	317.91	318.50	-1	2,778	-0.04%
2020/08/13	0	0.00	2	319.50	317.00	-2	2,766	-0.07%
2020/08/12	0	0.00	2.1	308.98	309.00	-2.1	2,734	-0.08%
2020/08/11	2	311.50	0	0.00	313.00	2	2,724	0.07%
2020/08/10	0	0.00	1	308.50	310.00	-1	2,732	-0.04%
2020/08/07	0.1	306.50	1	307.50	306.50	-1	2,735	-0.03%
2020/08/06	7.1	310.74	4	312.00	306.50	3.1	2,715	0.11%
2020/08/05	4	322.38	1	324.00	322.00	3	2,588	0.12%
2020/08/04	0	0.00	15.4	322.46	328.00	-15.4	2,584	-0.60%
2020/08/03	0	0.00	4	308.50	308.00	-4	2,538	-0.16%
2020/07/31	1	310.50	1	309.00	309.00	0	2,581	0.00%
2020/07/30	2	310.50	0	0.00	312.50	2	2,705	0.07%
2020/07/29	2	303.00	2	309.00	307.00	0	2,724	0.00%
2020/07/28	5	304.00	1.2	299.20	300.00	3.8	2,753	0.14%
2020/07/27	2	305.00	0	0.00	304.00	2	2,836	0.07%
2020/07/24	0	0.00	1	314.50	304.50	-1	2,870	-0.03%
2020/07/22	0	0.00	3.1	315.48	316.00	-3.1	2,919	-0.11%
2020/07/21	0	0.00	2	308.50	308.00	-2	2,889	-0.07%
2020/07/20	2	308.00	0	0.00	309.00	2	2,934	0.07%
2020/07/17	1	307.00	0	0.00	306.00	1	2,970	0.03%
2020/07/16	0	0.00	1	310.50	310.00	-1	3,002	-0.03%
2020/07/15	0	0.00	1	306.00	306.00	-1	2,996	-0.03%
2020/07/14	4	295.50	0	0.00	295.50	4	3,012	0.13%
2020/07/10	11	299.95	0	0.00	299.00	11	3,056	0.36%
2020/07/09	2	310.50	0	0.00	308.50	2	3,071	0.07%
2020/07/08	2	312.75	1.1	312.50	313.50	0.9	3,079	0.03%
2020/07/07	1	312.50	1	314.50	309.50	0	3,098	0.00%
2020/07/06	0	0.00	2	308.25	305.50	-2	3,125	-0.06%
2020/07/03	0	0.00	1	300.00	300.00	-1	3,184	-0.03%
2020/07/02	3	297.67	0	0.00	296.50	3	3,263	0.09%
2020/07/01	0	0.00	1	295.50	299.00	-1	3,373	-0.03%
2020/06/30	2	295.00	0	0.00	293.50	2	3,384	0.06%
2020/06/24	1	295.50	1	296.50	295.50	0	3,472	0.00%
2020/06/23	0	295.50	1	300.00	295.50	-1	3,569	-0.03%
2020/06/22	0	0.00	5	302.40	299.00	-5	3,662	-0.14%
2020/06/19	4	305.13	8	304.50	301.50	-4	3,713	-0.11%
2020/06/18	2	303.75	5	304.90	303.00	-3	3,709	-0.08%
2020/06/17	0	0.00	1	305.50	303.50	-1	3,746	-0.03%
2020/06/16	3	311.67	3	310.33	307.00	0	3,820	0.00%
2020/06/15	5	303.00	8	306.25	306.00	-3	3,858	-0.08%
2020/06/12	4	287.13	30.4	287.55	291.00	-26.4	3,842	-0.69%
2020/06/11	4	301.75	8	301.94	297.50	-4	3,853	-0.10%
2020/06/10	3	306.01	0	0.00	306.50	3	3,872	0.08%
2020/06/05	1	310.50	2.3	310.50	310.50	-1.3	3,990	-0.03%
2020/06/03	0	0.00	6	313.25	315.00	-6	4,103	-0.15%
2020/06/02	0	0.00	2	313.50	312.00	-2	4,096	-0.05%
2020/06/01	1	309.50	1	308.97	310.00	0	4,075	0.00%
2020/05/29	6	309.42	0	0.00	306.50	6	4,091	0.15%
2020/05/28	3	322.83	1	317.00	317.50	2	4,046	0.05%
2020/05/27	5	330.20	9	328.89	325.00	-4	4,007	-0.10%
2020/05/26	5	310.00	20.8	313.24	320.50	-15.8	3,906	-0.40%
2020/05/25	5	290.70	4	289.25	291.50	1	3,751	0.03%
2020/05/22	2	284.50	2	285.50	284.00	0	3,760	0.00%
2020/05/21	1	288.00	2	289.00	289.50	-1	3,768	-0.03%
2020/05/20	0.2	285.50	0	285.50	285.00	0.2	3,780	0.00%
2020/05/19	1	289.00	0	0.00	289.00	1	3,810	0.03%
2020/05/18	2	286.75	2	287.00	285.00	0	3,843	0.00%
2020/05/14	1	285.50	0	0.00	286.50	1	3,948	0.03%
2020/05/13	1	290.49	0.1	290.00	290.00	0.9	3,951	0.02%
2020/05/12	5	293.10	1	289.00	294.50	4	3,974	0.10%
2020/05/11	0	0.00	2	297.25	296.00	-2	3,979	-0.05%
2020/05/08	10	295.75	3	296.17	290.00	7	3,968	0.18%
2020/05/07	1	292.00	5	290.90	292.00	-4	3,974	-0.10%
2020/05/06	11	286.73	9.1	287.62	289.50	2	4,002	0.05%
2020/05/05	1	282.50	14.1	276.61	276.50	-13.1	3,980	-0.33%
2020/05/04	8	278.81	4	277.63	276.50	4	3,996	0.10%
2020/04/30	9	279.00	15	284.93	288.00	-6	3,998	-0.15%
2020/04/29	13	260.92	4	266.38	270.00	9	3,995	0.23%
2020/04/28	1	255.00	3	255.33	257.00	-2	3,997	-0.05%
2020/04/27	4	245.88	19.1	247.85	251.50	-15.1	4,099	-0.37%
2020/04/24	7	239.79	0	0.00	238.00	7	4,184	0.17%
2020/04/23	3	244.83	1	244.50	242.00	2	4,211	0.05%
2020/04/22	3	234.67	1	235.00	239.00	2	4,248	0.05%
2020/04/21	5	241.00	5	242.30	240.00	0	4,309	0.00%
2020/04/20	2	248.25	12.1	243.98	248.00	-10.1	4,293	-0.23%
2020/04/17	3	247.67	2	246.50	245.00	1	4,367	0.02%
2020/04/16	1	239.50	7	242.43	241.50	-6	4,421	-0.14%
2020/04/15	23	240.93	11	241.59	241.00	12	4,450	0.27%
2020/04/14	3	235.50	9.3	236.28	238.00	-6.3	4,431	-0.14%
2020/04/13	3.1	228.66	6	230.25	228.00	-2.9	4,406	-0.07%
2020/04/10	6.1	226.38	9	226.11	231.00	-2.9	4,380	-0.07%
2020/04/09	14	228.39	12	228.96	231.00	2	4,348	0.05%
2020/04/08	5	222.80	3	223.17	224.00	2	4,283	0.05%
2020/04/07	5	224.70	24	221.60	224.00	-19	4,200	-0.45%
2020/04/06	24	212.13	10.1	213.29	215.00	13.9	4,116	0.34%
2020/04/01	4	201.25	5	201.90	202.50	-1	3,996	-0.03%
2020/03/31	5	199.70	16	198.69	200.50	-11	3,980	-0.28%
2020/03/30	4	187.63	7	188.93	195.00	-3	3,951	-0.08%
2020/03/27	16.1	205.18	5	202.00	198.50	11.1	3,883	0.29%
2020/03/26	7	201.86	2	203.75	202.50	5	3,779	0.13%
2020/03/25	2	209.25	7	209.43	211.50	-5	3,695	-0.14%
2020/03/24	7	192.00	6	192.33	192.50	1	3,683	0.03%
2020/03/23	4	181.50	4	183.50	180.50	0	3,670	0.00%
2020/03/20	4	191.13	3	194.17	194.00	1	3,640	0.03%
2020/03/19	5	180.30	2	179.75	179.50	3	3,572	0.08%
2020/03/18	13	206.62	4	203.75	199.00	9	3,538	0.25%
2020/03/17	3	211.00	11	210.86	207.00	-8	3,490	-0.23%
2020/03/16	21	231.44	1	238.00	219.00	20	3,454	0.58%
2020/03/13	9	234.11	4	235.88	240.50	5	3,413	0.15%
2020/03/12	13	262.00	6	268.50	258.00	7	3,355	0.21%
2020/03/11	5	283.20	4	286.00	279.00	1	3,306	0.03%
2020/03/10	4	280.13	3	281.00	285.50	1	3,261	0.03%
2020/03/09	22	285.00	4.2	285.67	279.50	17.8	3,211	0.55%
2020/03/06	1.2	302.67	1	303.50	303.50	0.2	3,144	0.01%
2020/03/05	1	304.00	1	305.50	306.50	0	3,171	0.00%
2020/03/04	6	303.08	2.1	302.50	302.50	3.9	3,172	0.12%
2020/03/03	0	0.00	2	306.75	306.00	-2	3,142	-0.06%
2020/03/02	1	290.00	5.3	296.95	297.50	-4.3	3,103	-0.14%
2020/02/27	4	305.13	2.2	298.32	301.50	1.8	3,100	0.06%
2020/02/26	6	307.00	1	309.50	305.50	5	3,058	0.16%
2020/02/25	3	310.67	1	311.50	312.50	2	3,052	0.07%
2020/02/24	1	315.50	1	316.50	314.50	0	3,053	0.00%
2020/02/21	0	0.00	4	322.13	319.00	-4	3,055	-0.13%
2020/02/20	0	0.00	1	327.00	325.00	-1	3,040	-0.03%
2020/02/19	1	324.50	1	325.50	324.50	0	3,011	0.00%
2020/02/18	2	324.50	3	325.67	323.00	-1	2,982	-0.03%
2020/02/17	5.1	317.01	0	0.00	318.00	5.1	2,888	0.18%
2020/02/14	1	313.00	0.1	315.00	316.00	0.9	2,897	0.03%
2020/02/13	1	312.00	2	313.25	310.00	-1	2,892	-0.03%
2020/02/12	2	309.25	0.2	310.00	310.00	1.8	2,872	0.06%
2020/02/11	1	306.50	2	308.01	309.00	-1	2,850	-0.04%
2020/02/10	2.1	304.71	11.3	300.61	302.00	-9.3	2,854	-0.32%
2020/02/07	2	310.50	0	0.00	308.50	2	2,844	0.07%
2020/02/06	2	315.00	3	317.67	320.50	-1	2,790	-0.04%
2020/02/05	4	308.13	2	304.75	301.50	2	2,748	0.07%
2020/02/04	3.8	304.09	1.1	305.00	304.50	2.7	2,721	0.10%
2020/02/03	1	301.00	0.3	301.50	301.00	0.7	2,671	0.03%
2020/01/31	0	0.00	0.1	306.00	306.00	-0.1	2,584	0.00%
2020/01/30	11	305.64	6	309.75	304.00	5	2,540	0.20%
2020/01/20	3	328.00	6	330.33	330.50	-3	2,433	-0.12%
2020/01/17	2	311.50	2	315.25	315.00	0	2,299	0.00%
2020/01/16	11	313.95	10.1	312.99	314.00	0.9	2,275	0.04%
2020/01/15	6	312.17	19.1	315.23	309.00	-13.1	2,210	-0.59%
2020/01/14	11	300.91	7	300.50	302.50	4	2,110	0.19%
2020/01/13	8	296.88	4	295.78	302.00	4	2,078	0.19%
2020/01/10	8	288.13	27	288.46	292.00	-19	2,000	-0.95%
2020/01/09	0	0.00	1	276.00	280.00	-1	1,892	-0.05%
2020/01/08	1	264.00	3	264.50	264.00	-2	1,849	-0.11%
2020/01/07	2	271.50	0.1	270.50	270.50	1.9	1,829	0.10%
2020/01/03	3	282.33	0	0.00	279.50	3	1,852	0.16%
2020/01/02	0	0.00	2	284.00	285.00	-2	1,856	-0.11%
2019/12/31	0	0.00	2.1	281.94	281.00	-2.1	1,895	-0.11%
2019/12/26	0	0.00	9.9	275.46	275.00	-9.9	1,893	-0.52%
2019/12/25	1	277.00	3	277.00	278.00	-2	1,900	-0.11%
2019/12/24	5	281.50	0	0.00	281.00	5	1,891	0.26%
2019/12/20	2	283.00	0	0.00	282.00	2	1,886	0.11%
2019/12/19	1	289.00	3	286.33	285.00	-2	1,874	-0.11%
2019/12/18	4	280.38	4	279.99	280.00	0	1,852	0.00%
2019/12/17	1	275.50	0	0.00	277.00	1	1,838	0.05%
2019/12/16	0	0.00	1	276.00	276.50	-1	1,839	-0.05%
2019/12/13	3	273.33	4	273.00	272.50	-1	1,833	-0.05%
2019/12/12	0	0.00	0.3	267.00	268.00	-0.3	1,805	-0.01%
2019/12/11	1	271.00	1	271.00	270.50	0	1,797	0.00%
2019/12/09	0	0.00	0.4	266.50	267.00	-0.4	1,883	-0.02%
2019/12/06	0	0.00	2	270.50	270.50	-2	1,903	-0.11%
2019/12/05	2	267.00	0	0.00	266.50	2	1,910	0.10%
2019/12/04	1	264.50	1	265.00	264.50	0	1,947	0.00%
2019/12/03	3	265.50	3	267.00	267.50	0	1,979	0.00%
2019/12/02	0	0.00	1	262.00	265.00	-1	1,959	-0.05%
2019/11/28	0.6	262.00	0	262.00	262.00	0.6	1,912	0.03%
2019/11/26	0	0.00	9	262.33	263.00	-9	1,914	-0.47%
2019/11/25	1	255.50	0	0.00	256.50	1	1,891	0.05%
2019/11/21	2	251.25	1	253.00	255.00	1	1,903	0.05%
2019/11/18	1	257.00	0	0.00	258.00	1	1,867	0.05%
2019/11/15	0	260.00	0	0.00	259.50	0	1,869	0.00%
2019/11/14	0	261.00	0	0.00	260.00	0	1,862	0.00%
2019/11/13	0	0.00	1.7	263.42	264.50	-1.7	1,861	-0.09%
2019/11/12	0	264.00	0	0.00	263.00	0	1,822	0.00%
2019/11/08	2	264.50	0	0.00	264.00	2	1,810	0.11%
2019/11/07	0	0.00	3	263.33	263.50	-3	1,826	-0.16%
2019/11/06	3	271.00	2	268.52	270.00	1	1,823	0.05%
2019/11/05	2	277.75	2	275.00	275.50	0	1,847	0.00%
2019/11/04	2	273.00	0.2	273.50	275.00	1.8	1,870	0.10%
2019/11/01	0	0.00	0.1	266.50	266.50	-0.1	1,820	-0.01%
2019/10/28	0	0.00	1	265.00	268.50	-1	1,825	-0.05%
2019/10/24	1	260.00	1	258.00	260.00	0	1,793	0.00%
2019/10/23	1	256.50	0	258.00	256.50	1	1,776	0.05%
2019/10/17	1	260.00	0	0.00	262.50	1	1,840	0.05%
2019/10/16	1	264.00	1	263.00	264.50	0	1,832	0.00%
2019/10/15	0	0.00	0	261.50	261.50	0	1,824	0.00%
2019/10/14	0	0.00	7.1	261.93	262.50	-7.1	1,820	-0.39%
2019/10/09	3	254.33	2	256.00	254.50	1	1,789	0.06%
2019/10/08	2	255.00	1	255.50	254.00	1	1,785	0.06%
2019/10/07	8.1	252.25	6.1	255.23	258.00	2	1,763	0.11%
2019/10/04	0	0.00	0.1	269.00	269.00	-0.1	1,715	0.00%
2019/10/03	3	267.00	0	0.00	269.00	3	1,724	0.17%
2019/10/02	0	269.50	0.1	269.50	269.00	0	1,739	0.00%
2019/10/01	1	272.00	1	274.00	271.00	0	1,735	0.00%
2019/09/25	0	272.00	0	0.00	272.50	0	1,760	0.00%
2019/09/24	1	277.00	4.2	273.86	274.50	-3.2	1,819	-0.17%
2019/09/23	3	275.00	8.1	275.43	275.50	-5.1	1,818	-0.28%
2019/09/20	2.6	271.18	0	0.00	270.00	2.6	1,803	0.14%
2019/09/19	1	270.00	0	0.00	270.50	1	1,785	0.06%
2019/09/18	1	275.00	1	277.00	274.00	0	1,783	0.00%
2019/09/17	0	0.00	1	276.50	277.00	-1	1,780	-0.06%
2019/09/16	0	0.00	0.2	273.00	273.50	-0.2	1,800	-0.01%
2019/09/12	2	275.00	0	273.50	273.50	2	1,841	0.11%
2019/09/11	1	274.00	6	270.83	273.50	-5	1,854	-0.27%
2019/09/10	6	270.42	12.1	269.32	265.50	-6.1	1,783	-0.34%
2019/09/09	3	260.33	0	0.00	262.00	3	1,746	0.17%
2019/09/06	0	0.00	6	266.75	267.00	-6	1,718	-0.35%
2019/09/05	0	0.00	10	264.60	263.00	-10	1,691	-0.59%
2019/09/04	2	257.50	0	0.00	257.50	2	1,655	0.12%
2019/09/02	0	0.00	6	256.83	259.00	-6	1,685	-0.36%
2019/08/30	0	0.00	11	255.05	254.50	-11	1,683	-0.65%
2019/08/29	4	251.37	3	252.00	250.50	1	1,708	0.06%
2019/08/28	1	250.50	2	251.50	252.50	-1	1,742	-0.06%
2019/08/27	1	248.50	4	249.38	248.50	-3	1,795	-0.17%
2019/08/26	3	242.70	5	243.00	245.50	-2	1,808	-0.11%
2019/08/23	7	251.93	16	250.56	252.00	-9	1,796	-0.50%
2019/08/22	1	250.50	1	252.00	250.00	0	1,792	0.00%
2019/08/21	3	251.17	10	250.00	250.50	-7	1,811	-0.39%
2019/08/20	10	253.00	2	252.00	251.50	8	1,831	0.44%
2019/08/19	0	0.00	0.1	250.50	250.00	-0.1	1,844	0.00%
2019/08/16	4	246.26	0	0.00	246.00	4	1,865	0.22%
2019/08/15	1.1	246.90	0	265.00	246.00	1	1,874	0.05%
2019/08/14	0	0.00	5	250.40	250.00	-5	1,892	-0.26%
2019/08/13	10	245.25	0	0.00	245.00	10	1,905	0.53%
2019/08/08	0	0.00	2.2	250.71	250.50	-2.2	1,991	-0.11%
2019/08/07	10	240.90	3.2	244.53	242.00	6.8	2,022	0.34%
2019/08/06	11.1	246.95	7	248.79	249.00	4.1	2,086	0.20%
2019/08/05	2.1	253.08	0	0.00	252.00	2.1	2,114	0.10%
2019/08/02	18.1	262.14	1	266.50	261.50	17.1	2,153	0.79%
2019/08/01	2.1	274.52	0	0.00	273.50	2.1	2,215	0.09%
2019/07/31	3	274.67	0	0.00	280.00	3	2,248	0.13%
2019/07/29	1	277.00	0	0.00	278.50	1	2,430	0.04%
2019/07/26	1.1	276.52	5	277.50	276.50	-4	2,457	-0.16%
2019/07/25	1	280.50	0	0.00	281.00	1	2,468	0.04%
2019/07/24	3	282.33	4	282.00	281.50	-1	2,546	-0.04%
2019/07/23	1	276.00	6	277.58	278.00	-5	2,555	-0.20%
2019/07/22	0	0.00	2	269.00	271.00	-2	2,532	-0.08%
2019/07/19	0	0.00	15	265.50	267.50	-15	2,570	-0.58%
2019/07/18	2	262.50	4	264.50	262.50	-2	2,679	-0.07%
2019/07/16	0	0.00	6	271.00	270.00	-6	2,805	-0.21%
2019/07/15	4	267.00	6	265.25	268.00	-2	2,812	-0.07%
2019/07/12	2.1	264.27	0	0.00	263.50	2.1	2,846	0.07%
2019/07/11	0	0.00	4	268.63	269.50	-4	2,875	-0.14%
2019/07/10	2	267.00	4	264.75	266.50	-2	2,902	-0.07%
2019/07/09	2	267.50	2	266.50	263.50	0	2,943	0.00%
2019/07/08	1	271.50	0	0.00	270.00	1	2,959	0.03%
2019/07/05	1	273.50	0	0.00	273.50	1	3,006	0.03%
2019/07/04	1	275.00	2	275.00	276.00	-1	3,046	-0.03%
2019/07/03	7	272.43	4.1	274.77	271.50	2.9	3,118	0.09%
2019/07/02	1	275.00	6	276.75	277.00	-5	3,197	-0.16%
2019/07/01	9	276.67	39.1	276.51	277.50	-30.1	3,255	-0.93%
2019/06/28	3	259.00	0	0.00	260.00	3	3,403	0.09%
2019/06/27	8	259.00	8	261.50	261.00	0	3,431	0.00%
2019/06/26	0	0.00	2	255.25	255.50	-2	3,473	-0.06%
2019/06/25	0	0.00	16	258.00	252.00	-16	3,519	-0.45%
2019/06/24	0	0.00	1	259.00	259.50	-1	3,569	-0.03%
2019/06/21	3	262.00	1	264.00	264.00	2	3,590	0.06%
2019/06/20	2	261.25	4	260.63	261.50	-2	3,595	-0.06%
2019/06/19	4	249.75	3	251.54	254.50	1	3,595	0.03%
2019/06/18	0	0.00	2	242.00	242.50	-2	3,587	-0.06%
2019/06/17	1	243.50	0	0.00	242.00	1	3,603	0.03%
2019/06/13	0	0.00	2	243.50	239.50	-2	3,648	-0.05%
2019/06/12	9	243.00	0	0.00	243.00	9	3,664	0.25%
2019/06/11	2	239.75	2	240.50	243.50	0	3,677	0.00%
2019/06/10	0	0.00	1	238.00	239.00	-1	3,664	-0.03%
2019/06/06	4	232.88	0	0.00	232.00	4	3,685	0.11%
2019/06/05	0	0.00	7.1	236.58	236.00	-7.1	3,722	-0.19%
2019/06/04	0	0.00	1	233.50	230.00	-1	3,762	-0.03%
2019/06/03	3	230.33	0	0.00	232.00	3	3,842	0.08%
2019/05/31	0.1	240.00	0	0.00	238.50	0.1	3,802	0.00%
2019/05/30	4	236.00	0	0.00	234.00	4	3,811	0.10%
2019/05/29	1	235.00	2	235.00	235.00	-1	3,870	-0.03%
2019/05/24	1	240.00	0	0.00	232.50	1	4,057	0.02%
2019/05/23	3.1	239.55	1	239.00	238.00	2.1	4,067	0.05%
2019/05/22	1	247.00	1	246.00	245.00	0	4,086	0.00%
2019/05/21	5	243.00	16	248.59	249.00	-11	4,165	-0.26%
2019/05/20	1	245.00	1	246.00	245.00	0	4,263	0.00%
2019/05/17	1.1	244.64	21	243.10	245.00	-19.9	4,340	-0.46%
2019/05/16	19	244.87	0	0.00	242.00	19	4,363	0.44%
2019/05/15	2	248.00	2	250.00	249.00	0	4,322	0.00%
2019/05/14	58	234.40	5	235.00	241.00	53	4,341	1.22%
2019/05/13	8.1	248.29	8	245.88	241.00	0.1	4,263	0.00%
2019/05/10	17.1	259.83	2	261.50	260.00	15.1	4,283	0.35%
2019/05/09	8	262.25	6	262.83	258.00	2	4,253	0.05%
2019/05/08	0	0.00	1.1	274.77	271.50	-1.1	4,210	-0.03%
2019/05/07	6	271.17	27	276.89	279.00	-21	4,261	-0.49%
2019/05/06	4.1	277.88	3	279.00	276.00	1.1	4,195	0.03%
2019/05/03	1	290.50	1	292.00	291.50	0	4,113	0.00%
2019/05/02	1	291.50	0	0.00	292.00	1	4,109	0.02%
2019/04/30	15	288.30	1	287.00	293.50	14	4,112	0.34%
2019/04/29	1.1	299.92	3	296.83	293.50	-1.9	4,095	-0.05%
2019/04/26	1	292.50	0	312.00	294.00	1	4,106	0.02%
2019/04/25	4	297.00	10	299.65	297.00	-6	4,124	-0.15%
2019/04/24	10	299.90	19	299.92	295.00	-9	4,189	-0.21%
2019/04/23	15	290.63	4	289.75	289.00	11	4,219	0.26%
2019/04/22	1	295.00	3	294.50	294.50	-2	4,190	-0.05%
2019/04/19	1	286.00	1	285.00	287.00	0	4,144	0.00%
2019/04/18	3	287.81	1.1	283.03	283.50	2	4,195	0.05%
2019/04/16	1	288.50	0	289.00	289.00	1	4,254	0.02%
2019/04/15	2	288.75	0	290.00	290.00	2	4,268	0.05%
2019/04/12	0	0.00	5	281.22	285.50	-5	4,268	-0.12%
2019/04/11	3	288.67	0	0.00	281.50	3	4,296	0.07%
2019/04/10	1	294.92	1	293.00	291.50	0	4,237	0.00%
2019/04/09	3.1	289.55	1	294.00	292.00	2.1	4,207	0.05%
2019/04/08	5	294.30	6	294.42	294.00	-1	4,144	-0.02%
2019/04/03	1	286.00	6.1	285.23	285.50	-5.1	4,079	-0.12%
2019/04/02	7	277.14	30.1	278.56	282.00	-23.1	4,018	-0.58%
2019/04/01	6	264.00	2	264.00	263.00	4	3,823	0.10%
2019/03/29	3	257.00	0	0.00	260.00	3	3,781	0.08%
2019/03/28	3	260.84	7.2	260.17	260.00	-4.2	3,768	-0.11%
2019/03/27	7	260.00	9	265.44	266.50	-2	3,800	-0.05%
2019/03/26	4	264.13	1	264.50	261.50	3	3,817	0.08%
2019/03/25	4	263.38	13.1	263.04	263.00	-9	3,822	-0.24%
2019/03/22	0	0.00	2.1	271.24	271.00	-2.1	3,822	-0.05%
2019/03/21	1	270.00	5	270.40	271.00	-4	3,821	-0.10%
2019/03/20	0	263.00	0	0.00	263.00	0	3,812	0.00%
2019/03/18	0	266.00	0.1	266.00	266.00	0	3,892	0.00%
2019/03/15	0	0.00	4.1	265.49	265.00	-4.1	3,934	-0.10%
2019/03/13	3	264.50	1	266.50	264.50	2	4,048	0.05%
2019/03/12	8	265.06	4.1	264.89	265.50	3.9	4,128	0.10%
2019/03/11	7	259.14	7	256.57	260.50	0	4,186	0.00%
2019/03/08	8	255.50	0	0.00	255.50	8	4,321	0.19%
2019/03/07	16.1	267.70	2	264.25	262.50	14.1	4,298	0.33%
2019/03/06	2	280.25	1.1	278.18	280.00	0.9	4,301	0.02%
2019/03/05	2	280.75	3	279.50	279.50	-1	4,462	-0.02%
2019/03/04	3	280.00	10	284.60	280.50	-7	4,478	-0.16%
2019/02/27	24	278.48	1.1	276.55	277.00	22.9	4,425	0.52%
2019/02/26	1	284.00	15.3	281.82	282.00	-14.3	4,385	-0.33%
2019/02/25	5	272.40	3.1	273.24	275.50	1.9	4,366	0.04%
2019/02/22	1.1	269.45	0	0.00	268.00	1.1	4,396	0.02%
2019/02/21	6	269.67	13	268.88	270.00	-7	4,440	-0.16%
2019/02/20	7.1	273.63	4.1	274.33	274.00	3	4,522	0.07%
2019/02/19	11	269.32	10	268.90	271.00	1	4,486	0.02%
2019/02/18	8	259.88	17.3	261.37	263.50	-9.3	4,410	-0.21%
2019/02/15	3	253.67	1	254.50	252.50	2	4,340	0.05%
2019/02/13	3	250.00	3	251.17	250.00	0	4,366	0.00%
2019/02/12	2	251.75	2	254.25	255.00	0	4,356	0.00%
2019/02/11	6	251.67	27.4	253.86	251.50	-21.4	4,424	-0.48%
2019/01/30	2	243.00	4	242.13	242.00	-2	4,414	-0.05%
2019/01/29	4	245.50	9	244.44	243.00	-5	4,481	-0.11%
2019/01/28	7	250.71	11.1	250.03	249.50	-4.1	4,529	-0.09%
2019/01/25	13	244.19	1	245.00	243.50	12	4,641	0.26%
2019/01/24	0	0.00	1	239.50	240.50	-1	4,741	-0.02%
2019/01/22	0	0.00	7	241.29	240.50	-7	4,925	-0.14%
2019/01/21	7	245.50	14.1	244.71	244.00	-7.1	5,000	-0.14%
2019/01/18	5	239.60	21.1	239.85	238.50	-16.1	5,096	-0.31%
2019/01/17	1	240.00	2	239.75	236.00	-1	5,127	-0.02%
2019/01/16	21	237.38	7	235.79	237.50	14	5,144	0.27%
2019/01/15	10	233.25	15	231.50	235.00	-5	5,097	-0.10%
2019/01/11	3	220.00	1.1	220.00	220.00	1.9	5,117	0.04%
2019/01/10	4	216.63	8	216.94	217.00	-4	5,140	-0.08%
2019/01/09	8	211.13	4	212.13	215.00	4	5,153	0.08%
2019/01/08	3	203.98	0	0.00	203.00	3	5,154	0.06%
2019/01/07	2	210.00	5	209.50	209.50	-3	5,147	-0.06%
2019/01/04	1	203.50	1	207.00	208.50	0	5,251	0.00%
2019/01/03	3	211.83	0.2	212.00	210.00	2.8	5,335	0.05%
2019/01/02	0	0.00	10	223.50	219.50	-10	5,413	-0.18%
2018/12/28	10	220.00	0	0.00	221.00	10	5,551	0.18%
2018/12/27	1	222.00	3	221.50	220.00	-2	5,725	-0.03%
2018/12/26	4.1	218.82	1	220.50	216.00	3.1	5,917	0.05%
2018/12/25	1	217.50	1	217.50	221.50	0	6,060	0.00%
2018/12/22	0.2	222.00	2	219.55	221.00	-1.9	6,189	-0.03%
2018/12/21	19	222.89	14	222.29	221.00	5	6,253	0.08%
2018/12/20	6	221.83	3	227.67	220.50	3	6,295	0.05%
2018/12/19	3	231.67	15	235.83	230.00	-12	6,280	-0.19%
2018/12/18	4	240.38	13	240.08	238.00	-9	6,318	-0.14%
2018/12/17	2	241.25	2	241.50	241.50	0	6,455	0.00%
2018/12/14	1	236.00	0	0.00	236.50	1	6,516	0.02%
2018/12/13	0	0.00	1	243.00	242.00	-1	6,557	-0.02%
2018/12/12	1	242.50	0	0.00	242.00	1	6,561	0.02%
2018/12/11	20	237.00	0	0.00	239.00	20	6,573	0.30%
2018/12/10	1	237.00	4	235.13	236.50	-3	6,634	-0.05%
2018/12/07	3	235.67	25	236.46	234.50	-22	6,619	-0.33%
2018/12/06	44	238.98	11.1	245.65	236.00	32.9	6,635	0.50%
2018/12/05	7	248.79	1	249.50	248.50	6	6,628	0.09%
2018/12/04	22	262.80	59	259.23	258.00	-37	6,653	-0.56%
2018/12/03	19.3	256.83	26.1	258.00	264.00	-6.8	6,709	-0.10%
2018/11/30	0.2	240.50	3	239.34	240.50	-2.8	6,589	-0.04%
2018/11/29	12	243.42	8	237.00	237.00	4	6,614	0.06%
2018/11/28	11.1	232.69	11.1	234.54	239.50	0	6,580	0.00%
2018/11/27	0	0.00	4.2	227.64	228.00	-4.2	6,520	-0.06%
2018/11/26	1	222.50	1	222.50	222.50	0	6,528	0.00%
2018/11/23	2.1	220.21	0	0.00	219.50	2.1	6,598	0.03%
2018/11/22	6	224.42	4	227.63	221.50	2	6,635	0.03%
2018/11/21	11.1	227.55	4.2	227.29	228.00	6.9	6,660	0.10%
2018/11/20	3	226.00	2	226.00	224.00	1	6,653	0.02%
2018/11/19	5.1	223.09	11	225.05	228.00	-5.9	6,647	-0.09%
2018/11/16	5	218.20	3	218.33	215.50	2	6,572	0.03%
2018/11/15	4	220.00	3	219.50	218.50	1	6,624	0.02%
2018/11/13	5.1	209.50	8	212.25	218.50	-3	6,826	-0.04%
2018/11/12	2	219.25	12	217.33	220.00	-10	6,889	-0.15%
2018/11/09	0.1	217.50	3	214.33	215.50	-3	6,922	-0.04%
2018/11/08	1	226.00	7	225.64	219.50	-6	6,937	-0.09%
2018/11/07	35	220.69	15	219.00	223.00	20	6,983	0.29%
2018/11/06	5	214.20	9	218.61	213.50	-4	7,031	-0.06%
2018/11/05	11	224.32	22	225.80	222.50	-11	7,044	-0.16%
2018/11/02	22	225.25	42	221.92	228.50	-20	7,014	-0.29%
2018/11/01	28	206.02	12	209.79	212.50	16	6,845	0.23%
2018/10/31	10	200.60	19	202.45	200.00	-9	6,736	-0.13%
2018/10/30	8	188.50	6	188.50	193.50	2	6,681	0.03%
2018/10/29	2	192.00	14	187.39	191.00	-12	6,639	-0.18%
2018/10/26	12.1	187.26	9	189.83	182.00	3.1	6,612	0.05%
2018/10/25	8.1	192.38	7	192.57	192.00	1.1	6,511	0.02%
2018/10/24	6.1	204.09	5	205.90	203.50	1.1	6,479	0.02%
2018/10/23	10	207.55	9.6	207.35	205.00	0.4	6,515	0.01%
2018/10/22	8	214.63	6	215.67	215.00	2	6,512	0.03%
2018/10/19	18	205.97	9	204.50	213.00	9	6,499	0.14%
2018/10/18	7	212.57	4	217.00	209.00	3	6,468	0.05%
2018/10/17	8	216.06	8	217.13	215.00	0	6,460	0.00%
2018/10/16	11	213.18	14	214.11	211.50	-3	6,475	-0.05%
2018/10/15	6.5	208.83	6	208.33	210.00	0.5	6,516	0.01%
2018/10/12	10	207.80	12	208.08	209.00	-2	6,574	-0.03%
2018/10/11	10.1	203.39	4	202.88	201.50	6.1	6,524	0.09%
2018/10/09	18	223.47	18	224.69	223.50	0	6,596	0.00%
2018/10/08	14.1	225.79	20	228.10	224.50	-5.9	6,650	-0.09%
2018/10/05	16	228.72	18	229.83	228.00	-2	6,680	-0.03%
2018/10/04	26	242.12	78	239.04	235.00	-52	6,568	-0.79%
2018/10/03	48	253.23	9	253.39	252.00	39	6,404	0.61%
2018/10/02	6.7	264.57	1	267.00	263.00	5.7	6,329	0.09%
2018/10/01	2	265.50	9	262.06	266.00	-7	6,365	-0.11%
2018/09/28	8	253.25	2	255.25	252.50	6	6,412	0.09%
2018/09/27	8	257.25	0	0.00	256.50	8	6,450	0.12%
2018/09/26	3	265.00	5	265.70	265.00	-2	6,443	-0.03%
2018/09/25	15	273.63	3.1	272.52	268.50	11.9	6,436	0.18%
2018/09/21	15	268.26	17	269.25	278.50	-2	6,350	-0.03%
2018/09/20	7	262.43	7	260.00	259.00	0	6,231	0.00%
2018/09/19	8.3	260.53	5	261.40	258.00	3.3	6,191	0.05%
2018/09/18	0	0.00	8	258.55	256.00	-8	6,167	-0.13%
2018/09/17	56	260.79	10	258.60	261.50	46	6,176	0.74%
2018/09/14	8	255.69	10	255.35	259.00	-2	6,176	-0.03%
2018/09/13	5	243.80	3	245.00	242.50	2	6,126	0.03%
2018/09/12	3.1	244.30	0.2	243.00	241.00	2.9	6,130	0.05%
2018/09/11	3	252.50	12	252.58	255.00	-9	6,118	-0.15%
2018/09/10	20.1	252.37	67	254.76	251.00	-46.9	6,099	-0.77%
2018/09/07	30	268.41	14	267.56	261.00	16	6,100	0.26%
2018/09/06	7	274.14	6	272.17	277.50	1	6,046	0.02%
2018/09/05	23.3	279.55	6	278.58	276.00	17.3	6,099	0.28%
2018/09/04	4	274.50	8	275.94	279.50	-4	6,059	-0.07%
2018/09/03	5.2	270.38	5	273.10	268.00	0.2	6,035	0.00%
2018/08/31	41	275.26	4	275.88	277.00	37	5,981	0.62%
2018/08/30	23	282.39	12	282.04	279.50	11	6,021	0.18%
2018/08/29	2	275.25	7	276.29	275.50	-5	5,995	-0.08%
2018/08/28	8	276.81	6.1	277.15	275.00	1.9	5,950	0.03%
2018/08/27	5	268.10	3	269.67	270.00	2	5,867	0.03%
2018/08/24	5	263.20	0	0.00	261.50	5	5,838	0.09%
2018/08/23	4	270.13	7	270.57	271.00	-3	5,811	-0.05%
2018/08/22	11	274.55	15	273.47	275.00	-4	5,815	-0.07%
2018/08/21	23	280.79	17	282.00	281.00	6	5,744	0.10%
2018/08/20	3	265.85	3	264.67	267.50	0	5,536	0.00%
2018/08/17	6	266.58	10	269.20	264.00	-4	5,531	-0.07%
2018/08/16	5.1	258.71	4	256.88	258.00	1.1	5,420	0.02%
2018/08/15	19	258.92	2	264.25	258.00	17	5,364	0.32%
2018/08/14	7	262.07	6.1	264.22	266.00	0.9	5,329	0.02%
2018/08/13	12	268.46	29	267.69	267.00	-17	5,230	-0.32%
2018/08/10	4.1	290.77	2	291.00	283.00	2.1	5,136	0.04%
2018/08/09	23	288.96	4	289.13	290.00	19	5,076	0.37%
2018/08/08	9	297.50	8	297.00	293.50	1	5,081	0.02%
2018/08/07	6.1	293.53	3	294.33	294.50	3.1	5,145	0.06%
2018/08/06	11.1	291.24	8	290.00	292.00	3.1	5,175	0.06%
2018/08/03	2	301.75	1	304.00	301.50	1	5,181	0.02%
2018/08/02	3	301.83	4	306.00	300.00	-1	5,218	-0.02%
2018/08/01	3	308.17	6	309.33	311.00	-3	5,224	-0.06%
2018/07/31	10	305.39	1	300.00	299.00	9	5,235	0.17%
2018/07/30	2.1	309.49	6	310.42	307.50	-3.9	5,286	-0.07%
2018/07/27	4	304.88	4	304.00	306.00	0	5,348	0.00%
2018/07/26	2	300.50	5	300.20	297.50	-3	5,366	-0.06%
2018/07/25	1.1	300.53	2	305.25	299.50	-0.9	5,418	-0.02%
2018/07/24	5	294.50	4	294.00	294.00	1	5,398	0.02%
2018/07/23	29	294.62	3.3	290.47	290.50	25.7	5,392	0.48%
2018/07/20	33	307.89	12	309.92	310.50	21	5,372	0.39%
2018/07/19	10.1	303.20	5	301.80	300.00	5.1	5,344	0.09%
2018/07/18	4.1	307.88	6	313.58	304.50	-1.9	5,347	-0.04%
2018/07/17	33.1	319.81	36	326.79	312.00	-3	5,320	-0.06%
2018/07/16	37.1	360.44	5	356.60	344.00	32.1	5,175	0.62%
2018/07/13	14	342.00	12	341.96	353.00	2	5,038	0.04%
2018/07/12	1	325.00	4	327.49	324.50	-3	4,909	-0.06%
2018/07/11	1	321.51	0	0.00	321.00	1	4,920	0.02%
2018/07/10	4.1	323.80	1	329.50	324.00	3.1	4,898	0.06%
2018/07/09	7	326.00	2	325.25	321.00	5	4,860	0.10%
2018/07/06	9	326.50	21	321.83	339.00	-12	4,853	-0.25%
2018/07/05	14.1	319.89	3.1	316.06	312.00	11	4,764	0.23%
2018/07/04	3.1	333.22	1	340.00	327.00	2.1	4,804	0.04%
2018/07/03	8	346.94	3	343.17	338.50	5	4,796	0.10%
2018/07/02	3	354.31	2	361.50	350.00	1	4,835	0.02%
2018/06/29	2	361.50	2	360.75	360.00	0	4,813	0.00%
2018/06/28	1	367.53	3	367.17	366.50	-2	4,771	-0.04%
2018/06/27	1.1	369.46	8	370.75	361.00	-6.9	4,748	-0.15%
2018/06/26	10	362.70	3	365.50	369.50	7	4,713	0.15%
2018/06/25	7	363.25	9	362.44	368.00	-2	4,677	-0.04%
2018/06/22	3.3	345.67	11	344.91	340.00	-7.7	4,651	-0.17%
2018/06/21	3	363.67	1.3	361.73	355.50	1.7	4,741	0.04%
2018/06/20	4	365.75	1.2	353.75	361.00	2.8	4,744	0.06%
2018/06/19	14	372.71	6	372.33	369.00	8	4,695	0.17%
2018/06/15	17.1	379.29	7	378.86	375.00	10.1	4,663	0.22%
2018/06/14	16.1	375.21	3	372.33	370.50	13.1	4,547	0.29%
2018/06/13	14.1	391.65	11	390.68	389.00	3.1	4,451	0.07%
2018/06/12	19	414.94	3	408.00	408.00	16	4,343	0.37%
2018/06/11	4.1	410.37	5	410.41	412.50	-0.9	4,307	-0.02%
2018/06/08	13	425.06	3	420.67	417.00	10	4,245	0.24%
2018/06/07	32	452.75	18	445.89	428.50	14	4,187	0.34%
2018/06/06	4	447.25	1	454.00	445.00	3	4,099	0.07%
2018/06/05	2	437.25	0	0.00	438.00	2	4,043	0.05%
2018/06/04	3	446.64	1	445.50	444.00	2	4,074	0.05%
2018/06/01	0	0.00	6.2	434.14	443.00	-6.2	4,072	-0.15%
2018/05/31	1.2	429.04	0	0.00	425.00	1.2	4,052	0.03%
2018/05/30	5	425.90	11	428.09	421.50	-6	4,032	-0.15%
2018/05/29	19	449.16	14	447.57	437.50	5	3,993	0.13%
2018/05/28	7	447.29	15	447.23	444.00	-8	3,960	-0.20%
2018/05/25	5	440.60	3	440.50	441.00	2	3,981	0.05%
2018/05/24	3	449.00	0.1	450.00	447.50	3	3,987	0.07%
2018/05/23	3	456.67	2.1	453.67	456.00	0.9	3,976	0.02%
2018/05/22	4	460.46	2	455.50	454.00	2	3,965	0.05%
2018/05/21	7	477.07	1	475.86	471.00	6	3,961	0.15%
2018/05/18	13	453.69	3	455.15	466.50	10	3,934	0.25%
2018/05/17	4	460.13	23	455.24	457.50	-19	3,936	-0.48%
2018/05/16	7	471.99	2	462.50	456.50	5	3,920	0.13%
2018/05/15	12	489.86	14.1	501.47	470.00	-2.1	3,916	-0.05%
2018/05/14	20	493.33	6	497.49	498.00	14	3,909	0.36%
2018/05/11	8.2	482.50	3.1	480.65	480.00	5.1	3,878	0.13%
2018/05/10	6	455.42	3	453.27	463.50	3	3,788	0.08%
2018/05/09	9	442.00	7.1	444.75	447.50	1.9	3,757	0.05%
2018/05/08	6	434.88	5	435.30	426.00	1	3,708	0.03%
2018/05/07	20	417.33	23.4	431.10	433.00	-3.4	3,691	-0.09%
2018/05/04	27.2	395.26	26	400.12	394.00	1.2	3,595	0.03%
2018/05/03	9.3	413.32	4	410.00	410.50	5.3	3,518	0.15%
2018/05/02	32	424.29	9	426.33	412.50	23	3,477	0.66%
2018/04/30	9.1	442.79	7.1	441.31	450.00	2	3,402	0.06%
2018/04/27	10	426.21	4	426.13	425.50	6	3,464	0.17%
2018/04/26	7	432.77	13	438.77	416.50	-6	3,444	-0.17%
2018/04/25	10.1	435.95	2.1	436.75	432.50	8	3,379	0.24%
2018/04/24	9.3	448.94	4	450.59	443.00	5.3	3,299	0.16%
2018/04/23	5.2	490.08	8	476.81	474.50	-2.8	3,196	-0.09%
2018/04/20	12.1	517.59	6	507.00	504.00	6.1	3,139	0.20%
2018/04/19	3.1	521.97	3	521.67	521.00	0.1	3,083	0.00%
2018/04/18	2	525.50	5	524.22	527.00	-3	3,065	-0.10%
2018/04/17	10	516.70	3	517.67	514.00	7	3,026	0.23%
2018/04/16	1.1	502.82	6	504.83	501.00	-4.9	2,968	-0.17%
2018/04/13	1	494.50	5.1	500.66	505.00	-4.1	3,036	-0.13%
2018/04/12	12	493.79	10.1	497.74	493.00	1.9	3,008	0.06%
2018/04/11	9	481.94	5	481.08	479.00	4	2,955	0.13%
2018/04/10	12	469.88	18	476.75	480.00	-6	2,991	-0.20%
2018/04/09	5.1	444.90	0.4	445.00	444.00	4.7	2,863	0.16%
2018/04/03	8	433.00	9	428.97	453.00	-1	2,796	-0.04%
2018/04/02	1.1	421.00	6	425.08	421.00	-4.9	2,711	-0.18%
2018/03/31	2	422.00	3.1	424.79	424.00	-1.1	2,718	-0.04%
2018/03/30	5	422.70	0	417.00	417.00	5	2,716	0.18%
2018/03/29	1	415.00	1	414.96	415.00	0	2,700	0.00%
2018/03/28	4	413.50	3.6	411.40	411.00	0.4	2,677	0.02%
2018/03/27	7	415.43	9	416.25	413.00	-2	2,667	-0.08%
2018/03/26	6	408.67	20	403.21	412.00	-14	2,657	-0.53%
2018/03/23	5	383.10	1	381.00	387.00	4	2,517	0.16%
2018/03/22	1.2	385.00	2	392.75	385.00	-0.8	2,479	-0.03%
2018/03/21	1	393.50	0.1	389.00	390.00	1	2,455	0.04%
2018/03/20	0.1	384.50	0	384.50	384.50	0	2,453	0.00%
2018/03/19	1	385.50	1	389.50	387.50	0	2,474	0.00%
2018/03/16	2.1	385.24	0	0.00	385.00	2.1	2,482	0.08%
2018/03/14	0	0.00	0	389.50	390.00	0	2,526	0.00%
2018/03/13	1	389.50	1	392.00	391.50	0	2,570	0.00%
2018/03/12	1.1	393.18	0	0.00	390.00	1.1	2,635	0.04%
2018/03/08	1	396.00	3	393.96	392.50	-2	2,686	-0.08%
2018/03/07	2	387.00	6	384.91	386.00	-4	2,653	-0.15%
2018/03/06	0	0.00	0.1	378.00	378.00	-0.1	2,672	0.00%
2018/03/05	2	371.00	0	0.00	368.50	2	2,696	0.07%
2018/03/02	3.1	371.20	2	371.00	371.00	1.1	2,740	0.04%
2018/02/27	6.1	380.96	3	383.17	375.00	3.1	2,794	0.11%
2018/02/26	0	0.00	1.1	377.33	385.00	-1.1	2,835	-0.04%
2018/02/23	2	374.75	1.1	370.54	370.50	0.9	2,790	0.03%
2018/02/22	2	373.50	1	373.50	373.50	1	2,825	0.04%
2018/02/21	1	370.00	1	368.06	369.50	0	2,865	0.00%
2018/02/12	3	361.33	1	360.00	358.50	2	2,838	0.07%
2018/02/09	3.1	346.76	1	340.00	354.00	2.1	2,852	0.07%
2018/02/08	3.1	366.06	6	366.08	359.50	-3	2,831	-0.10%
2018/02/07	7	368.64	5.1	372.62	365.00	2	2,833	0.07%
2018/02/06	6.2	356.39	6.3	354.11	348.00	-0.1	2,813	0.00%
2018/02/05	1	373.50	4	374.50	378.00	-3	2,735	-0.11%
2018/02/02	0	0.00	0.1	376.00	377.00	-0.1	2,760	0.00%
2018/02/01	1.1	371.15	1	371.50	373.00	0.1	2,902	0.00%
2018/01/31	2	377.00	2	376.00	377.50	0	3,050	0.00%
2018/01/30	0	0.00	1.1	379.26	375.50	-1.1	3,080	-0.03%
2018/01/29	2	370.50	0.1	368.00	368.00	1.9	3,149	0.06%
2018/01/26	1	371.00	5.1	370.52	373.50	-4.1	3,147	-0.13%
2018/01/25	1	360.00	0	0.00	360.00	1	3,099	0.03%
2018/01/24	3.1	367.25	0.1	364.50	365.00	3	3,088	0.10%
2018/01/23	1	365.00	3	367.67	369.00	-2	3,092	-0.06%
2018/01/22	3	350.33	0	0.00	351.50	3	2,986	0.10%
2018/01/17	0	0.00	1	337.00	339.00	-1	3,013	-0.03%
2018/01/16	0	0.00	6	345.75	344.00	-6	3,019	-0.20%
2018/01/12	0	0.00	1	344.50	344.50	-1	3,076	-0.03%
2018/01/11	0	0.00	1	339.00	340.00	-1	3,182	-0.03%
2018/01/10	3	339.00	0	0.00	339.00	3	3,227	0.09%
2018/01/09	0	0.00	5	339.51	343.00	-5	3,220	-0.16%
2018/01/08	1	337.61	0	0.00	329.00	1	3,141	0.03%
2018/01/05	0	0.00	1	333.50	335.50	-1	3,131	-0.03%
2018/01/04	4	333.13	6	331.18	335.00	-2	3,124	-0.07%
2018/01/03	2	323.75	1	323.00	321.50	1	3,108	0.03%