上銀 (2049)-永豐金-敦北券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
234.0
漲跌
▲3.5
漲幅
+1.52%
成交量
1,136張
產業
上市電機機械類股▼0.39%
928人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	233.00	3	231.33	230.50	-1	3,249	-0.03%
2024/04/24	4.1	238.83	0.1	239.00	240.00	4.1	3,229	0.13%
2024/04/23	3	232.17	3	235.67	238.00	0	3,203	0.00%
2024/04/22	2	226.24	2.1	226.60	226.50	-0.1	3,181	0.00%
2024/04/19	3	229.17	3.6	226.36	228.50	-0.6	3,153	-0.02%
2024/04/18	3	238.00	2	239.25	239.50	1	3,071	0.03%
2024/04/17	3.1	237.98	3	234.83	234.00	0.1	3,037	0.00%
2024/04/16	1	240.97	1	237.50	237.50	0	3,001	0.00%
2024/04/15	1	247.98	1	244.00	244.00	0	2,982	0.00%
2024/04/11	2.2	258.22	3	255.83	254.50	-0.8	2,938	-0.03%
2024/04/10	1	263.00	1	262.00	262.00	0	2,919	0.00%
2024/04/09	1	262.96	1	261.00	261.00	0	2,896	0.00%
2024/04/08	1.1	264.82	1	263.50	263.50	0.1	2,845	0.00%
2024/04/03	2	272.22	3	270.50	269.50	-1	2,811	-0.03%
2024/04/02	3.2	274.80	1.1	275.50	275.50	2.2	2,763	0.08%
2024/04/01	3.1	278.08	1	275.00	275.00	2.1	2,716	0.08%
2024/03/29	4.1	276.83	6	274.92	275.50	-1.9	2,630	-0.07%
2024/03/28	6.1	284.66	24.5	280.74	279.00	-18.4	2,585	-0.71%
2024/03/27	12.1	268.16	20.6	276.51	284.00	-8.5	2,397	-0.35%
2024/03/26	29.1	275.40	6.1	270.84	258.50	23	2,190	1.05%
2024/03/25	2	257.75	8.2	264.51	272.50	-6.2	1,981	-0.31%
2024/03/22	2.5	248.30	0	0.00	248.00	2.5	1,826	0.13%
2024/03/21	4.6	255.51	4	254.13	251.00	0.6	1,796	0.03%
2024/03/20	6	250.75	6	249.83	248.50	0	1,776	0.00%
2024/03/19	0.1	246.00	0	0.00	244.50	0.1	1,728	0.00%
2024/03/18	0.2	244.00	0	0.00	243.50	0.2	1,694	0.01%
2024/03/15	0	239.00	3	238.33	238.00	-3	1,682	-0.18%
2024/03/14	0	0.00	1	239.50	240.50	-1	1,680	-0.06%
2024/03/13	2	240.75	3	240.00	237.00	-1	1,682	-0.06%
2024/03/12	0	0.00	3	240.67	241.00	-3	1,686	-0.18%
2024/03/11	1	239.00	0	0.00	241.00	1	1,693	0.06%
2024/03/08	7.1	240.06	2	238.00	237.50	5.1	1,685	0.30%
2024/03/07	1	233.50	1	235.00	235.00	0	1,653	0.00%
2024/03/06	3	233.50	1	231.00	231.00	2	1,626	0.12%
2024/03/05	1.1	234.10	1	235.00	235.00	0.1	1,631	0.00%
2024/03/04	2	238.75	0	241.50	240.00	2	1,626	0.12%
2024/03/01	1.1	237.05	2.1	238.29	238.00	-1	1,619	-0.06%
2024/02/29	2	249.50	2.1	241.07	240.00	-0.1	1,605	0.00%
2024/02/27	4	256.00	1.1	258.93	254.50	3	1,592	0.19%
2024/02/23	1	257.00	1	255.00	255.00	0	1,610	0.00%
2024/02/22	1.1	256.98	0	0.00	257.50	1.1	1,578	0.07%
2024/02/21	3	258.00	2	260.00	258.00	1	1,555	0.06%
2024/02/20	4	258.00	4.1	257.41	256.50	-0.1	1,486	0.00%
2024/02/19	2	244.50	1	243.00	243.00	1	1,347	0.07%
2024/02/16	0	227.00	0.2	228.50	231.00	-0.1	1,267	-0.01%
2024/02/02	0.1	220.50	0	0.00	219.50	0.1	1,244	0.01%
2024/01/29	0.1	219.90	0	0.00	220.00	0.1	1,248	0.01%
2024/01/16	0.1	219.50	0	0.00	218.00	0.1	1,171	0.01%
2024/01/12	0	0.00	1	225.50	225.50	-1	1,132	-0.09%
2024/01/04	1	226.00	0	0.00	224.00	1	1,137	0.09%
2023/12/22	0.1	228.50	0	0.00	233.50	0.1	1,099	0.01%
2023/12/15	0	0.00	0.1	226.00	229.00	-0.1	1,028	-0.01%
2023/12/14	0	0.00	0.4	223.91	225.50	-0.4	991	-0.04%
2023/12/12	0.1	220.50	0	0.00	220.50	0.1	998	0.01%
2023/12/11	0	0.00	0.1	225.00	224.50	-0.1	1,000	0.00%
2023/12/08	0	0.00	3	223.36	222.50	-3	1,007	-0.30%
2023/12/07	0.3	221.01	0	0.00	219.00	0.3	999	0.03%
2023/12/06	0	0.00	1	223.50	223.00	-1	980	-0.10%
2023/11/29	0	0.00	77	230.64	230.50	-77	956	-8.05%
2023/11/27	1	230.50	1.1	226.55	226.50	-0.1	942	-0.01%
2023/11/24	77	231.61	2	232.00	232.00	75	921	8.14%
2023/11/22	0.1	214.50	0	0.00	215.00	0.1	787	0.01%
2023/11/17	0	0.00	10	210.00	210.50	-10	777	-1.29%
2023/11/14	0	0.00	2	210.50	210.00	-2	758	-0.26%
2023/11/10	0.1	206.50	0	0.00	207.50	0.1	755	0.01%
2023/11/08	0	0.00	2	205.50	205.50	-2	813	-0.25%
2023/11/06	0	0.00	0.1	207.50	206.00	-0.1	854	-0.01%
2023/10/31	0.1	196.00	0	0.00	195.50	0.1	908	0.01%
2023/10/27	0.1	198.00	0	0.00	197.50	0.1	936	0.01%
2023/10/26	1	199.50	0	0.00	198.50	1	958	0.10%
2023/10/24	0.4	201.00	1	200.50	200.00	-0.7	969	-0.07%
2023/10/19	0.2	202.00	3	201.67	203.00	-2.8	1,014	-0.28%
2023/10/18	2	207.00	1	207.00	207.00	1	1,018	0.10%
2023/10/16	0	0.00	0	206.00	206.50	0	1,053	0.00%
2023/10/11	0	204.50	0	0.00	205.50	0	1,089	0.00%
2023/10/04	0	0.00	1	202.00	200.00	-1	1,109	-0.09%
2023/10/02	0	0.00	0.3	208.00	209.00	-0.3	1,153	-0.02%
2023/09/28	0	204.00	0	0.00	203.50	0	1,193	0.00%
2023/09/26	0	205.00	0	0.00	204.50	0	1,227	0.00%
2023/09/25	0	207.50	0	0.00	208.50	0	1,230	0.00%
2023/09/21	0	204.00	0	0.00	203.00	0	1,255	0.00%
2023/09/19	0	206.00	0	0.00	204.50	0	1,262	0.00%
2023/09/14	0	206.50	0	0.00	206.00	0	1,269	0.00%
2023/09/13	0	205.50	0	0.00	205.00	0	1,281	0.00%
2023/09/11	1	198.50	0	0.00	199.00	1	1,406	0.07%
2023/09/08	1	196.50	0	0.00	200.50	1	1,413	0.07%
2023/09/07	0	198.50	5	199.50	198.50	-5	1,421	-0.35%
2023/09/05	0	206.00	0	0.00	205.50	0	1,432	0.00%
2023/09/04	1	195.00	1	196.50	200.50	0	1,436	0.00%
2023/09/01	0	202.00	0	0.00	202.00	0	1,418	0.00%
2023/08/31	1	203.50	0	0.00	205.00	1	1,417	0.07%
2023/08/25	0	196.00	0	0.00	195.50	0	1,444	0.00%
2023/08/24	0	0.00	0	199.50	199.50	0	1,449	0.00%
2023/08/23	0	197.00	0	0.00	196.00	0	1,452	0.00%
2023/08/22	0.3	200.00	0	0.00	199.50	0.3	1,455	0.02%
2023/08/18	0	197.50	0	0.00	197.50	0	1,465	0.00%
2023/08/16	0	192.50	0	0.00	192.50	0	1,471	0.00%
2023/08/15	1	194.00	0	0.00	194.00	1	1,459	0.07%
2023/08/14	0.1	190.00	0	190.00	190.00	0.1	1,454	0.00%
2023/08/11	4	195.63	0	0.00	196.00	4	1,430	0.28%
2023/08/09	2	204.00	0	0.00	204.50	2	1,399	0.14%
2023/08/04	2	210.50	0.1	211.00	208.50	2	1,418	0.14%
2023/08/02	1	212.00	0	0.00	212.00	1	1,396	0.07%
2023/08/01	0	0.00	0	216.00	216.00	0	1,387	0.00%
2023/07/28	1	215.00	0	0.00	215.50	1	1,367	0.07%
2023/07/25	4	212.50	0	0.00	216.50	4	1,371	0.29%
2023/07/24	0	214.00	0	0.00	212.50	0	1,373	0.00%
2023/07/19	0	215.50	0	0.00	214.50	0	1,404	0.00%
2023/07/12	1	221.50	0	0.00	221.00	1	1,412	0.07%
2023/07/11	0	0.00	2	220.00	220.50	-2	1,422	-0.14%
2023/07/10	2	218.00	0	0.00	217.00	2	1,431	0.14%
2023/07/05	0	0.00	2	230.00	230.00	-2	1,435	-0.14%
2023/07/04	2	235.25	0	0.00	235.00	2	1,426	0.14%
2023/06/30	0	0.00	1	236.00	237.50	-1	1,458	-0.07%
2023/06/27	0	246.00	0	0.00	244.00	0	1,478	0.00%
2023/06/21	0	0.00	2	249.50	249.50	-2	1,477	-0.14%
2023/06/20	0	245.00	0	0.00	243.50	0	1,485	0.00%
2023/06/19	1	252.50	0	0.00	245.00	1	1,498	0.07%
2023/06/16	1	247.50	3.1	249.62	250.00	-2.1	1,508	-0.14%
2023/06/15	3	242.50	1.1	250.93	251.00	1.9	1,459	0.13%
2023/06/13	0	0.00	0.1	236.00	236.50	-0.1	1,488	-0.01%
2023/06/12	0.1	235.00	0.3	231.50	236.00	-0.2	1,528	-0.01%
2023/06/08	1	236.00	1	232.50	233.00	0	1,567	0.00%
2023/06/07	0	0.00	1.2	237.00	238.00	-1.2	1,591	-0.08%
2023/06/05	0	0.00	1	236.50	238.00	-1	1,741	-0.06%
2023/06/01	1	234.50	1	234.50	234.00	0	1,913	0.00%
2023/05/31	1	238.50	0	0.00	239.50	1	1,918	0.05%
2023/05/29	1	236.00	0	0.00	235.50	1	2,039	0.05%
2023/05/24	2	235.75	0	0.00	236.50	2	2,203	0.09%
2023/05/22	0	0.00	1	239.00	241.00	-1	2,365	-0.04%
2023/05/18	0.1	240.00	0	0.00	239.00	0.1	2,437	0.00%
2023/05/17	0	0.00	1	237.44	237.50	-1	2,450	-0.04%
2023/05/16	0	0.00	1	234.50	234.50	-1	2,506	-0.04%
2023/05/12	1	233.00	1	232.00	228.00	0	2,622	0.00%
2023/05/11	1	233.00	1	232.00	232.00	0	2,656	0.00%
2023/05/10	1	228.00	0.2	229.00	228.50	0.8	2,752	0.03%
2023/05/05	0	233.36	0	0.00	233.00	0	2,851	0.00%
2023/04/28	1	231.04	0	0.00	235.00	1	3,199	0.03%
2023/04/26	1	228.00	1	231.00	231.00	0	3,257	0.00%
2023/04/25	1	229.50	1	229.50	229.50	0	3,247	0.00%
2023/04/24	0	239.50	0	0.00	236.00	0	3,224	0.00%
2023/04/21	1	237.00	0	0.00	238.00	1	3,216	0.03%
2023/04/20	0	247.00	1	248.50	244.00	-1	3,196	-0.03%
2023/04/19	0	253.50	0.1	255.00	251.50	-0.1	3,212	0.00%
2023/04/18	1	256.50	1	255.00	255.00	0	3,208	0.00%
2023/04/17	0	260.00	0.2	256.91	257.00	-0.2	3,203	-0.01%
2023/04/14	1.3	262.68	0	0.00	262.00	1.3	3,188	0.04%
2023/04/12	1	261.97	2	262.25	261.50	-1	3,166	-0.03%
2023/04/11	1	257.00	1	260.50	260.50	0	3,146	0.00%
2023/04/10	0	255.00	0	0.00	254.00	0	3,086	0.00%
2023/04/07	0.2	250.44	4	248.75	251.00	-3.8	3,062	-0.12%
2023/04/06	2	247.00	0	0.00	244.50	2	3,036	0.07%
2023/03/31	3	251.15	0	0.00	250.50	3	3,011	0.10%
2023/03/29	1	242.50	1	243.50	243.50	0	2,972	0.00%
2023/03/28	1	244.05	1	244.00	244.00	0	2,955	0.00%
2023/03/27	0	250.25	0	0.00	250.00	0	2,944	0.00%
2023/03/24	0	249.50	0	0.00	250.00	0	2,951	0.00%
2023/03/23	0	0.00	0.2	248.83	248.00	-0.2	2,954	-0.01%
2023/03/17	0	0.00	0.3	254.00	252.50	-0.3	2,895	-0.01%
2023/03/13	1	239.57	1	243.00	244.00	0	2,772	0.00%
2023/03/10	0	0.00	1	250.50	247.00	-1	2,745	-0.04%
2023/03/09	0	0.00	1	256.00	255.00	-1	2,758	-0.04%
2023/03/08	3	268.00	2.1	265.14	261.50	0.9	2,725	0.03%
2023/03/07	4.6	263.92	3	263.34	263.00	1.6	2,627	0.06%
2023/03/06	0	0.00	4.2	250.36	249.00	-4.2	2,480	-0.17%
2023/03/03	0	0.00	1.3	247.35	246.50	-1.3	2,458	-0.05%
2023/03/02	0	0.00	1	249.50	249.50	-1	2,447	-0.04%
2023/03/01	1.3	251.14	1	248.00	248.00	0.3	2,420	0.01%
2023/02/24	1	251.00	1	251.00	251.00	0	2,316	0.00%
2023/02/23	1	245.00	1	245.00	245.00	0	2,245	0.00%
2023/02/22	2	248.50	0	0.00	247.00	2	2,207	0.09%
2023/02/21	1	250.00	2.3	250.30	247.50	-1.3	2,155	-0.06%
2023/02/20	1	235.50	0	0.00	236.00	1	2,032	0.05%
2023/02/17	0	0.00	1	237.50	237.50	-1	2,017	-0.05%
2023/02/16	0	0.00	2	237.25	232.00	-2	1,997	-0.10%
2023/02/15	0	0.00	0	239.50	238.00	0	1,968	0.00%
2023/02/14	1	244.00	1	239.50	241.00	0	1,946	0.00%
2023/02/13	4	241.00	2	238.75	241.50	2	1,888	0.11%
2023/02/10	2	241.25	1	237.00	237.00	1	1,844	0.05%
2023/02/09	2	247.75	4.7	246.14	246.00	-2.7	1,784	-0.15%
2023/02/08	5	241.50	2.2	246.49	246.50	2.8	1,736	0.16%
2023/02/07	0	227.00	0.1	231.50	232.00	-0.1	1,613	-0.01%
2023/02/03	0	0.00	2	229.25	229.50	-2	1,557	-0.13%
2023/02/02	1	233.50	0	230.50	231.50	1	1,524	0.07%
2023/02/01	1	225.50	0	0.00	225.00	1	1,452	0.07%
2023/01/31	3.3	221.27	6	222.58	223.00	-2.7	1,400	-0.19%
2023/01/30	0.2	221.00	4	219.50	221.50	-3.8	1,263	-0.30%
2023/01/17	0.1	199.50	4.3	196.35	201.50	-4.2	1,166	-0.36%
2023/01/16	4	193.50	0	0.00	193.50	4	1,124	0.36%
2023/01/09	1	191.50	0	192.00	192.00	1	1,176	0.08%
2022/12/27	4	184.00	0	0.00	183.50	4	1,265	0.32%
2022/12/26	0.3	182.00	0	0.00	181.00	0.3	1,271	0.02%
2022/12/21	0	0.00	0	183.00	181.00	0	1,319	0.00%
2022/12/19	2	185.50	0	0.00	185.00	2	1,361	0.15%
2022/12/16	0	183.50	0	0.00	190.50	0	1,359	0.00%
2022/12/09	0	0.00	1	186.00	186.00	-1	1,348	-0.07%
2022/12/08	0	0.00	2	183.00	182.00	-2	1,345	-0.15%
2022/12/07	0	184.50	0	0.00	184.00	0	1,362	0.00%
2022/12/06	0	191.50	0	0.00	189.00	0	1,350	0.00%
2022/12/02	0	192.00	0	0.00	192.00	0	1,360	0.00%
2022/11/30	0	0.00	0	184.50	186.00	0	1,363	0.00%
2022/11/28	0	182.33	0	0.00	183.50	0	1,388	0.00%
2022/11/24	0	0.00	1	184.50	186.50	-1	1,476	-0.07%
2022/11/23	1	182.00	1	183.00	181.50	0	1,479	0.00%
2022/11/22	0	179.25	0	0.00	181.50	0	1,503	0.00%
2022/11/17	0	0.00	0.1	182.50	182.00	-0.1	1,573	-0.01%
2022/11/16	1	184.50	0	0.00	184.50	1	1,584	0.06%
2022/11/15	0	182.88	0	0.00	183.00	0	1,584	0.00%
2022/11/11	0.7	181.44	0	0.00	178.00	0.7	1,596	0.05%
2022/11/09	0.1	175.00	0	0.00	177.50	0.1	1,662	0.01%
2022/11/08	0.2	175.59	0	0.00	172.50	0.2	1,705	0.01%
2022/10/26	1	159.00	1	161.00	161.00	0	1,902	0.00%
2022/10/24	0.1	163.50	0	0.00	163.00	0.1	1,975	0.00%
2022/10/21	1	160.50	1	158.00	158.00	0	1,979	0.00%
2022/10/19	0	0.00	1	167.50	166.50	-1	1,977	-0.05%
2022/10/13	1	160.00	1	159.00	159.00	0	2,105	0.00%
2022/10/12	1	161.00	1	162.00	162.00	0	2,095	0.00%
2022/10/11	1	166.02	1	161.00	161.00	0	2,098	0.00%
2022/09/28	1	175.00	2	173.50	173.50	-1	2,426	-0.04%
2022/09/26	1	182.00	1	179.50	179.50	0	2,455	0.00%
2022/09/15	0	0.00	0.2	197.50	196.50	-0.2	2,842	-0.01%
2022/09/13	0	0.00	0.1	200.00	198.50	-0.1	2,995	0.00%
2022/09/12	0.2	197.50	0	0.00	197.50	0.2	3,048	0.00%
2022/09/07	0	0.00	2	188.00	191.00	-2	3,218	-0.06%
2022/09/06	0	0.00	0	192.00	191.50	0	3,223	0.00%
2022/09/05	1	196.00	0	0.00	195.00	1	3,286	0.03%
2022/09/02	1	198.00	2	199.50	198.00	-1	3,339	-0.03%
2022/09/01	2	199.50	1	199.00	199.00	1	3,370	0.03%
2022/08/30	1	209.00	0	0.00	209.50	1	3,511	0.03%
2022/08/26	0	218.00	0	0.00	217.00	0	3,711	0.00%
2022/08/25	2	214.50	1	214.00	218.00	1	3,904	0.03%
2022/08/24	2	218.00	3	219.50	216.50	-1	4,043	-0.02%
2022/08/19	0	0.00	0	221.00	219.50	0	4,569	0.00%
2022/08/16	1	220.00	0.2	219.99	216.00	0.8	4,623	0.02%
2022/08/15	0.1	218.00	0	0.00	217.50	0.1	4,580	0.00%
2022/08/12	0.1	210.50	0	0.00	210.50	0.1	4,545	0.00%
2022/08/11	0	0.00	1	208.50	209.50	-1	4,537	-0.02%
2022/08/09	1	209.00	0	0.00	209.00	1	4,530	0.02%
2022/08/08	0	0.00	2	210.75	213.50	-2	4,514	-0.04%
2022/08/05	1.8	209.66	0	0.00	210.00	1.8	4,542	0.04%
2022/08/02	0.2	210.00	0	211.00	210.50	0.2	4,559	0.00%
2022/08/01	0	0.00	1	213.00	214.00	-1	4,554	-0.02%
2022/07/25	2.9	215.91	1	218.50	218.50	1.9	4,404	0.04%
2022/07/22	0.1	231.50	1.1	235.06	231.00	-1	4,303	-0.02%
2022/07/21	1	227.00	0.9	229.00	229.00	0.1	4,295	0.00%
2022/07/20	0.1	228.50	0	0.00	227.00	0.1	4,282	0.00%
2022/07/18	1	228.00	5	228.00	229.50	-4	4,265	-0.09%
2022/07/15	0	0.00	1	221.50	223.00	-1	4,244	-0.02%
2022/07/14	1.1	218.80	5	221.00	222.50	-3.9	4,240	-0.09%
2022/07/13	0	0.00	0	222.50	221.00	0	4,225	0.00%
2022/07/12	1	214.50	2	216.00	212.50	-1	4,188	-0.02%
2022/07/07	1	220.00	1	226.50	226.50	0	4,061	0.00%
2022/07/05	11	224.36	0	0.00	227.50	11	3,924	0.28%
2022/07/04	1	233.00	2	230.75	231.00	-1	3,900	-0.03%
2022/07/01	1	230.50	2	233.00	228.00	-1	3,897	-0.03%
2022/06/30	2	241.50	8	245.06	238.50	-6	3,875	-0.15%
2022/06/29	3	248.67	2	250.75	251.00	1	3,829	0.03%
2022/06/28	8	254.19	9	251.44	251.50	-1	3,805	-0.03%
2022/06/27	0	0.00	10.2	257.36	257.50	-10.2	3,782	-0.27%
2022/06/24	2	246.00	0	0.00	248.00	2	3,708	0.05%
2022/06/23	1	237.50	1	239.00	241.00	0	3,667	0.00%
2022/06/22	8	235.50	0	0.00	237.50	8	3,603	0.22%
2022/06/21	1	241.00	1	241.97	243.50	0	3,529	0.00%
2022/06/20	3	237.00	0	0.00	229.00	3	3,456	0.09%
2022/06/17	2	240.50	2	244.00	242.00	0	3,409	0.00%
2022/06/16	1	255.00	0	0.00	252.00	1	3,305	0.03%
2022/06/15	0	0.00	1.1	249.07	251.50	-1.1	3,269	-0.03%
2022/06/14	2	248.50	1	251.45	251.50	1	3,239	0.03%
2022/06/13	6	251.50	13.2	253.48	251.50	-7.2	3,170	-0.23%
2022/06/10	0.2	262.00	0.5	262.32	262.50	-0.3	3,118	-0.01%
2022/06/09	1	268.50	2	264.25	267.00	-1	3,071	-0.03%
2022/06/08	1.2	260.74	4	263.85	268.00	-2.9	2,986	-0.10%
2022/06/07	4.1	256.10	2	256.77	261.50	2.1	2,878	0.07%
2022/06/06	1	249.50	7	253.85	251.00	-6	2,759	-0.22%
2022/06/02	5.2	249.73	3	250.50	250.00	2.2	2,683	0.08%
2022/06/01	10	241.95	4	244.38	247.50	6	2,507	0.24%
2022/05/31	1	223.52	4.2	227.90	225.00	-3.2	2,368	-0.14%
2022/05/30	4	224.25	0	0.00	227.50	4	1,888	0.21%
2022/05/27	0	0.00	1	218.50	219.50	-1	1,854	-0.05%
2022/05/26	3	212.83	2.2	212.31	212.50	0.8	1,861	0.04%
2022/05/25	1	211.99	0	0.00	214.50	1	1,829	0.06%
2022/05/24	1	215.50	0	0.00	213.50	1	1,802	0.06%
2022/05/23	1	220.91	0	0.00	216.00	1	1,782	0.06%
2022/05/20	1	220.00	1	220.00	216.50	0	1,780	0.00%
2022/05/19	3	218.01	0	0.00	219.00	3	1,763	0.17%
2022/05/13	0	216.00	0	0.00	216.00	0	1,664	0.00%
2022/05/06	0	0.00	3	226.67	229.50	-3	1,557	-0.19%
2022/04/19	2	223.75	0	0.00	223.00	2	1,602	0.12%
2022/04/18	0	224.50	0	0.00	226.00	0	1,640	0.00%
2022/04/14	0.1	233.50	0	0.00	231.50	0.1	1,676	0.01%
2022/04/13	1	230.00	0	0.00	232.00	1	1,714	0.06%
2022/04/12	0	228.00	0	0.00	230.50	0	1,713	0.00%
2022/04/11	0	236.50	0.2	232.50	229.00	-0.1	1,712	-0.01%
2022/03/30	2	240.50	0.1	241.00	241.00	1.9	1,674	0.11%
2022/03/29	1.1	241.03	0	0.00	239.50	1.1	1,645	0.06%
2022/03/24	2	248.00	0	0.00	247.50	2	1,592	0.13%
2022/03/23	1	251.00	0	0.00	250.00	1	1,602	0.06%
2022/03/14	0	0.00	2	256.50	256.50	-2	1,518	-0.13%
2022/03/11	2	256.49	2	257.50	257.50	0	1,523	0.00%
2022/03/10	0	252.00	0	0.00	250.50	0	1,508	0.00%
2022/03/09	2	239.00	0	0.00	237.50	2	1,491	0.13%
2022/03/07	0	248.50	0	0.00	248.00	0	1,453	0.00%
2022/03/04	2.1	255.05	0	0.00	255.00	2.1	1,471	0.14%
2022/03/03	0	261.58	0	0.00	261.50	0	1,450	0.00%
2022/03/02	0	256.00	0	0.00	255.50	0	1,441	0.00%
2022/03/01	1	256.09	1	261.00	261.00	0	1,415	0.00%
2022/02/24	0	270.50	1	272.00	268.00	-1	1,375	-0.07%
2022/02/22	0	273.83	0	0.00	273.00	0	1,385	0.00%
2022/02/18	1	275.06	0	0.00	276.50	1	1,436	0.07%
2022/02/17	0	280.00	0	278.50	278.50	0	1,473	0.00%
2022/02/16	0	277.00	0	0.00	276.00	0	1,501	0.00%
2022/02/15	0	274.50	0	274.50	272.50	0	1,547	0.00%
2022/02/14	0	272.50	0	0.00	272.00	0	1,629	0.00%
2022/02/09	0	271.00	0	0.00	274.00	0	1,706	0.00%
2022/02/08	0.1	272.00	0	0.00	270.50	0.1	1,707	0.01%
2022/02/07	0.1	269.64	0	0.00	269.00	0.1	1,699	0.00%
2022/01/26	0.1	266.36	0	0.00	263.50	0.1	1,700	0.00%
2022/01/25	0	261.00	0	0.00	261.50	0	1,705	0.00%
2022/01/24	2	259.01	0	0.00	265.50	2	1,688	0.12%
2022/01/21	0.1	268.00	0	0.00	267.00	0.1	1,673	0.01%
2022/01/18	1	277.50	0	0.00	277.00	1	1,634	0.06%
2022/01/17	0.1	279.00	1	279.50	278.00	-1	1,624	-0.06%
2022/01/14	1	277.52	0	0.00	279.00	1	1,615	0.06%
2022/01/11	0.1	287.45	0	0.00	286.50	0.1	1,604	0.01%
2022/01/10	2	294.00	0	0.00	296.50	2	1,554	0.13%
2022/01/07	1	298.50	0	0.00	298.00	1	1,546	0.06%
2022/01/06	2.1	304.26	3	313.67	309.00	-0.9	1,511	-0.06%
2022/01/05	0	0.00	7	304.36	302.50	-7	1,473	-0.47%
2021/12/30	3	308.67	0	0.00	306.50	3	1,469	0.20%
2021/12/29	0	0.00	0	307.50	310.00	0	1,478	0.00%
2021/12/28	4	302.00	0	0.00	307.00	4	1,486	0.27%
2021/12/27	2	296.50	0	0.00	298.00	2	1,463	0.14%
2021/12/24	0.1	297.10	1	297.50	297.00	-0.9	1,496	-0.06%
2021/12/23	0	0.00	1	295.00	294.50	-1	1,493	-0.07%
2021/12/22	1	291.00	0	0.00	291.00	1	1,498	0.07%
2021/12/21	0	290.50	0	0.00	290.50	0	1,519	0.00%
2021/12/17	1	295.00	2	295.00	295.00	-1	1,534	-0.07%
2021/12/15	0	0.00	0	289.00	287.00	0	1,524	0.00%
2021/12/08	0	0.00	0	292.50	292.50	0	1,550	0.00%
2021/11/30	0	0.00	1	285.50	285.50	-1	1,591	-0.06%
2021/11/29	0	277.00	0	0.00	279.00	0	1,555	0.00%
2021/11/26	0	284.00	0	0.00	281.00	0	1,549	0.00%
2021/11/22	0	0.00	0.1	290.00	288.50	-0.1	1,525	-0.01%
2021/11/19	1	285.00	0	0.00	286.00	1	1,527	0.07%
2021/11/18	0	0.00	0	294.00	293.50	0	1,505	0.00%
2021/11/16	0	0.00	2	284.00	286.00	-2	1,460	-0.14%
2021/11/15	1.1	285.00	0	0.00	285.00	1.1	1,436	0.08%
2021/11/11	0.1	280.50	0	0.00	278.00	0.1	1,397	0.01%
2021/11/10	1	285.00	0	0.00	284.50	1	1,338	0.07%
2021/11/09	1.2	291.67	0	0.00	290.00	1.2	1,300	0.09%
2021/11/08	1.1	300.05	0	0.00	299.00	1.1	1,257	0.09%
2021/11/04	0.1	312.00	0	0.00	312.00	0.1	1,242	0.01%
2021/11/03	0.1	312.50	0	0.00	313.50	0.1	1,262	0.01%
2021/10/22	0.1	308.00	0	0.00	307.00	0.1	1,459	0.01%
2021/10/15	0	302.00	0	0.00	300.00	0	1,493	0.00%
2021/10/06	0	0.00	0.1	293.00	284.50	-0.1	1,459	0.00%
2021/10/05	0.1	279.00	0	0.00	284.50	0.1	1,444	0.00%
2021/10/01	2.2	292.70	2	293.50	289.50	0.2	1,423	0.01%
2021/09/28	0.1	310.50	0	0.00	310.00	0.1	1,376	0.00%
2021/09/27	0.1	318.50	0	0.00	317.00	0.1	1,366	0.00%
2021/09/24	0.1	331.00	0	0.00	329.00	0.1	1,359	0.01%
2021/09/23	0	0.00	0.2	330.67	332.00	-0.2	1,357	-0.01%
2021/09/22	0.1	327.00	0	0.00	321.00	0.1	1,363	0.01%
2021/09/17	3	334.49	3.3	335.23	339.00	-0.3	1,352	-0.02%
2021/09/16	0.1	330.00	0	0.00	330.50	0.1	1,337	0.01%
2021/09/15	1.1	332.09	0	0.00	332.50	1.1	1,338	0.08%
2021/09/14	0.1	337.50	0	0.00	338.50	0.1	1,346	0.01%
2021/09/10	1	340.00	1	337.00	339.00	0	1,353	0.00%
2021/09/09	1	335.00	0	0.00	335.50	1	1,380	0.07%
2021/09/08	2	344.00	4	339.38	337.00	-2	1,381	-0.14%
2021/09/07	3	338.67	0	0.00	341.50	3	1,352	0.22%
2021/08/30	1	332.50	1	329.50	329.00	0	1,356	0.00%
2021/08/17	0	315.25	0	0.00	310.00	0	1,404	0.00%
2021/08/16	0	320.90	0	0.00	319.00	0	1,396	0.00%
2021/08/13	0	337.50	0	0.00	339.50	0	1,416	0.00%
2021/08/11	0	342.75	0	0.00	344.00	0	1,436	0.00%
2021/08/09	3	352.33	3	348.00	347.00	0	1,461	0.00%
2021/08/06	0	342.00	0	0.00	346.00	0	1,471	0.00%
2021/08/05	0	341.00	0	0.00	343.00	0	1,464	0.00%
2021/08/04	0	340.00	0	0.00	341.00	0	1,571	0.00%
2021/08/02	0	332.00	0	0.00	333.00	0	1,616	0.00%
2021/07/28	0	342.00	0	0.00	340.50	0	1,636	0.00%
2021/07/16	0	388.50	0	0.00	392.00	0	1,678	0.00%
2021/07/13	0	388.00	0	0.00	391.50	0	1,714	0.00%
2021/07/08	0	390.50	0	0.00	388.00	0	1,794	0.00%
2021/07/06	0	396.00	0	0.00	402.50	0	1,799	0.00%
2021/06/29	0	0.00	0	394.00	392.50	0	1,817	0.00%
2021/06/28	0	400.00	0	0.00	401.50	0	1,804	0.00%
2021/06/25	1	403.12	0	0.00	401.50	1	1,809	0.06%
2021/05/31	0	0.00	0.1	372.50	368.00	-0.1	2,085	0.00%
2021/05/28	0.1	359.50	0	0.00	368.50	0.1	2,095	0.00%
2021/05/26	0	0.00	1	354.00	358.00	-1	2,123	-0.05%
2021/05/20	0	0.00	1	328.00	337.50	-1	2,159	-0.05%
2021/05/18	1	338.50	1	337.50	339.50	0	2,201	0.00%
2021/05/17	1	321.50	1	310.00	318.00	0	2,247	0.00%
2021/05/07	1	371.50	0	0.00	372.00	1	2,153	0.05%
2021/05/06	0.1	387.62	0.2	378.67	380.00	-0.1	2,149	0.00%
2021/05/05	0.2	386.88	0.1	378.00	374.50	0.1	2,147	0.01%
2021/05/04	0	0.00	0.1	398.00	394.00	-0.1	2,133	0.00%
2021/05/03	0.1	421.71	0	0.00	410.00	0.1	2,117	0.01%
2021/04/29	0	0.00	0	422.00	425.00	0	2,125	0.00%
2021/04/28	0	0.00	0.1	418.00	418.00	-0.1	2,181	0.00%
2021/04/16	0	0.00	0.1	420.00	421.50	-0.1	2,329	0.00%
2021/04/15	0	0.00	0.1	420.25	424.00	-0.1	2,385	0.00%
2021/04/14	0	421.50	0	419.00	423.00	0	2,403	0.00%
2021/04/13	0	0.00	0	410.00	402.00	0	2,376	0.00%
2021/04/12	0	0.00	0	405.00	409.00	0	2,463	0.00%
2021/04/08	0	414.00	0	0.00	415.50	0	2,511	0.00%
2021/03/29	0	405.00	0	0.00	402.00	0	2,536	0.00%
2021/03/26	1	403.48	2	399.25	403.00	-1	2,559	-0.04%
2021/03/25	1	396.50	0	0.00	393.00	1	2,579	0.04%
2021/03/24	0.1	396.04	0	0.00	395.50	0.1	2,616	0.00%
2021/03/23	0	405.00	0	405.50	403.50	0	2,726	0.00%
2021/03/22	0.1	414.00	0	0.00	415.50	0.1	2,840	0.00%
2021/03/18	0	0.00	0	426.00	427.50	0	2,862	0.00%
2021/03/15	0	0.00	0.1	431.00	428.00	-0.1	2,966	0.00%
2021/03/10	0.1	421.00	0	0.00	420.50	0.1	2,949	0.00%
2021/03/09	1.2	432.08	1	412.50	410.00	0.2	2,954	0.01%
2021/03/08	0.1	429.73	1	435.00	432.00	-0.9	2,909	-0.03%
2021/03/04	0.1	418.50	0	0.00	413.00	0.1	2,900	0.00%
2021/03/03	0	0.00	0	411.00	420.00	0	2,873	0.00%
2021/03/02	0.1	410.00	1	414.00	403.00	-0.9	2,841	-0.03%
2021/02/26	1	394.08	0	0.00	399.00	1	2,813	0.04%
2021/02/19	1	403.00	0	0.00	403.00	1	2,708	0.04%
2021/02/05	0.1	400.00	0	0.00	398.00	0.1	2,636	0.00%
2021/01/28	1	409.00	0	0.00	408.50	1	2,673	0.04%
2021/01/27	0	0.00	0.2	431.00	431.00	-0.2	2,654	-0.01%
2021/01/26	0	449.50	0	0.00	445.00	0	2,618	0.00%
2021/01/22	1	457.00	1.1	452.17	452.50	-0.1	2,717	0.00%
2021/01/21	0	0.00	0.1	463.00	463.00	-0.1	2,694	0.00%
2021/01/18	0	0.00	1.3	433.46	436.00	-1.3	2,595	-0.05%
2021/01/15	0	435.00	0	0.00	434.00	0	2,582	0.00%
2021/01/14	2	450.00	1	445.50	447.50	1	2,571	0.04%
2021/01/13	0	0.00	1	451.00	447.50	-1	2,559	-0.04%
2021/01/12	1	436.50	4	440.38	446.50	-3	2,533	-0.12%
2021/01/11	1	425.00	1	426.56	433.00	0	2,471	0.00%
2021/01/08	0.1	425.00	2	427.75	433.00	-2	2,432	-0.08%
2021/01/07	1	417.00	0	0.00	418.00	1	2,385	0.04%
2021/01/06	3.2	406.53	0	0.00	404.50	3.2	2,365	0.14%
2021/01/05	6.1	407.59	6	408.50	413.00	0.1	2,342	0.00%
2020/12/31	0	0.00	2.1	385.85	384.50	-2.1	2,325	-0.09%
2020/12/29	0	0.00	1	374.00	375.00	-1	2,342	-0.04%
2020/12/28	3	373.50	6	375.99	377.00	-3	2,353	-0.13%
2020/12/24	3	378.00	0	0.00	377.00	3	2,339	0.13%
2020/12/22	0	0.00	1	369.50	368.00	-1	2,338	-0.04%
2020/12/18	0	0.00	2	381.00	386.00	-2	2,369	-0.08%
2020/12/17	1	388.50	0	0.00	375.50	1	2,367	0.04%
2020/12/16	3	348.33	3	361.50	372.00	0	2,290	0.00%
2020/12/10	1	334.50	1.3	338.40	335.00	-0.3	2,170	-0.01%
2020/12/09	0	0.00	0	323.50	325.00	0	2,110	0.00%
2020/12/07	0	0.00	0	320.00	320.00	0	2,109	0.00%
2020/12/04	1	323.00	0	0.00	322.00	1	2,121	0.05%
2020/12/02	0	316.00	0	0.00	317.50	0	2,099	0.00%
2020/11/30	0	0.00	1	301.50	305.50	-1	2,069	-0.05%
2020/11/18	0	0.00	3	296.00	299.00	-3	2,159	-0.14%
2020/11/17	0	0.00	1	296.00	297.00	-1	2,169	-0.05%
2020/11/13	2	294.00	2	294.00	295.00	0	2,243	0.00%
2020/11/12	0	0.00	0	290.00	292.50	0	2,279	0.00%
2020/11/11	0	0.00	0	288.00	292.00	0	2,348	0.00%
2020/11/10	0.8	282.00	0	282.00	282.00	0.8	2,296	0.03%
2020/11/09	0	0.00	0	273.50	273.50	0	2,249	0.00%
2020/11/06	0	0.00	0	267.00	264.50	0	2,261	0.00%
2020/11/04	0.2	263.63	0	0.00	265.00	0.2	2,292	0.01%
2020/11/02	0	0.00	2	256.25	255.50	-2	2,457	-0.08%
2020/10/30	1	257.00	0	0.00	249.00	1	2,466	0.04%
2020/10/27	1	275.00	0	0.00	275.00	1	2,451	0.04%
2020/10/22	0	0.00	1	278.00	278.50	-1	2,501	-0.04%
2020/10/21	1	276.50	0	0.00	274.50	1	2,516	0.04%
2020/10/20	0	0.00	0.1	275.00	275.00	-0.1	2,543	0.00%
2020/10/19	0.1	272.50	0	0.00	272.00	0.1	2,553	0.00%
2020/10/12	1	277.00	0.1	276.00	276.00	1	2,589	0.04%
2020/10/08	0.1	275.00	0	0.00	274.00	0.1	2,581	0.00%
2020/10/06	1	281.00	1	284.00	281.00	0	2,516	0.00%
2020/09/30	0	0.00	0.1	293.00	285.00	-0.1	2,543	0.00%
2020/09/24	1	281.50	0	0.00	286.00	1	2,631	0.04%
2020/09/23	1	283.50	0	0.00	289.50	1	2,592	0.04%
2020/09/21	1.1	291.05	0	0.00	290.00	1.1	2,515	0.04%
2020/09/18	1	299.50	0	0.00	300.00	1	2,464	0.04%
2020/09/08	0	0.00	0.1	327.50	328.00	-0.1	2,472	0.00%
2020/09/04	0	323.00	0	0.00	323.50	0	2,523	0.00%
2020/09/01	0	325.50	0	0.00	325.50	0	2,559	0.00%
2020/08/20	0	0.00	2	326.25	311.50	-2	2,823	-0.07%
2020/08/18	1	337.00	2	340.00	339.50	-1	2,919	-0.03%
2020/08/13	0	0.00	1	316.00	317.00	-1	2,766	-0.04%
2020/08/12	0	0.00	1	310.00	309.00	-1	2,734	-0.04%
2020/08/11	0	0.00	1	313.00	313.00	-1	2,724	-0.04%
2020/08/07	0	0.00	1	308.50	306.50	-1	2,735	-0.04%
2020/08/06	3	311.33	0	0.00	306.50	3	2,715	0.11%
2020/08/05	1	322.00	0	0.00	322.00	1	2,588	0.04%
2020/08/04	1	327.00	0	0.00	328.00	1	2,584	0.04%
2020/07/27	0	0.00	0.1	304.00	304.00	-0.1	2,836	0.00%
2020/07/24	0	0.00	0	304.50	304.50	0	2,870	0.00%
2020/07/15	0	0.00	0.1	305.00	306.00	-0.1	2,996	0.00%
2020/07/08	1	313.00	1	311.00	313.50	0	3,079	0.00%
2020/06/11	0	0.00	1	304.00	297.50	-1	3,853	-0.03%
2020/06/05	0	0.00	1	310.50	310.50	-1	3,990	-0.03%
2020/05/29	1	309.00	0	0.00	306.50	1	4,091	0.02%
2020/05/26	0	0.00	3	312.17	320.50	-3	3,906	-0.08%
2020/05/25	0	0.00	2	291.50	291.50	-2	3,751	-0.05%
2020/05/21	0.1	288.50	0	0.00	289.50	0.1	3,768	0.00%
2020/05/18	0	0.00	1	286.00	285.00	-1	3,843	-0.03%
2020/05/15	1	283.50	0	0.00	283.50	1	3,929	0.03%
2020/05/14	0	0.00	0	286.50	286.50	0	3,948	0.00%
2020/05/06	0	0.00	2	288.00	289.50	-2	4,002	-0.05%
2020/05/04	1	279.00	0	0.00	276.50	1	3,996	0.03%
2020/04/30	0	0.00	2	281.00	288.00	-2	3,998	-0.05%
2020/04/29	0	0.00	1	269.00	270.00	-1	3,995	-0.03%
2020/04/22	0	0.00	2	231.50	239.00	-2	4,248	-0.05%
2020/04/15	1	241.00	2	237.50	241.00	-1	4,450	-0.02%
2020/04/14	0	0.00	2	239.00	238.00	-2	4,431	-0.05%
2020/04/10	1	226.00	1	228.00	231.00	0	4,380	0.00%
2020/04/09	1	227.00	2	227.75	231.00	-1	4,348	-0.02%
2020/04/08	3	222.00	1	223.00	224.00	2	4,283	0.05%
2020/04/07	1	225.50	1	225.50	224.00	0	4,200	0.00%
2020/04/06	1	212.50	1	213.50	215.00	0	4,116	0.00%
2020/03/30	1	187.00	0	0.00	195.00	1	3,951	0.03%
2020/03/27	1	202.00	0	0.00	198.50	1	3,883	0.03%
2020/03/26	1	198.50	0	0.00	202.50	1	3,779	0.03%
2020/03/19	2	183.75	0	0.00	179.50	2	3,572	0.06%
2020/03/16	2	226.50	0	0.00	219.00	2	3,454	0.06%
2020/03/09	2	282.00	0	0.00	279.50	2	3,211	0.06%
2020/03/06	0	0.00	1	303.50	303.50	-1	3,144	-0.03%
2020/02/20	0	0.00	2	327.50	325.00	-2	3,040	-0.07%
2020/02/19	0	0.00	2	321.50	324.50	-2	3,011	-0.07%
2020/02/17	2	314.75	0	0.00	318.00	2	2,888	0.07%
2020/02/14	0	0.00	0.1	315.00	316.00	-0.1	2,897	0.00%
2020/02/13	0	0.00	0	310.00	310.00	0	2,892	0.00%
2020/02/10	2	302.50	1	302.00	302.00	1	2,854	0.04%
2020/02/07	0.1	309.00	0	0.00	308.50	0.1	2,844	0.00%
2020/02/06	0	0.00	1	307.50	320.50	-1	2,790	-0.04%
2020/02/05	1	304.50	1	310.00	301.50	0	2,748	0.00%
2020/02/04	1	303.50	0	0.00	304.50	1	2,721	0.04%
2020/01/31	0	306.00	0	0.00	306.00	0	2,584	0.00%
2020/01/30	1	297.50	1	301.50	304.00	0	2,540	0.00%
2020/01/20	0	0.00	3.2	324.91	330.50	-3.2	2,433	-0.13%
2020/01/14	0	0.00	2	301.00	302.50	-2	2,110	-0.09%
2020/01/13	0	0.00	2	298.50	302.00	-2	2,078	-0.10%
2020/01/09	0	0.00	1	271.00	280.00	-1	1,892	-0.05%
2020/01/08	3	265.17	0	0.00	264.00	3	1,849	0.16%
2019/12/31	0.1	280.00	0	0.00	281.00	0.1	1,895	0.00%
2019/12/30	2	277.25	0	0.00	278.00	2	1,887	0.11%
2019/12/19	1	287.50	2	287.75	285.00	-1	1,874	-0.05%
2019/12/18	1	279.00	1.1	280.43	280.00	-0.1	1,852	0.00%
2019/12/17	0	0.00	1	277.50	277.00	-1	1,838	-0.05%
2019/12/13	1	276.50	2	273.25	272.50	-1	1,833	-0.05%
2019/12/11	0.7	269.00	1	272.50	270.50	-0.3	1,797	-0.02%
2019/12/09	0	0.00	1	268.50	267.00	-1	1,883	-0.05%
2019/12/06	0	0.00	2	270.50	270.50	-2	1,903	-0.11%
2019/12/05	0	0.00	1	267.50	266.50	-1	1,910	-0.05%
2019/11/28	0	0.00	1	262.50	262.00	-1	1,912	-0.05%
2019/11/27	1	262.00	0	0.00	261.50	1	1,912	0.05%
2019/11/26	1	260.00	1	260.50	263.00	0	1,914	0.00%
2019/11/21	1	251.00	1	253.00	255.00	0	1,903	0.00%
2019/11/18	1	257.00	1	259.00	258.00	0	1,867	0.00%
2019/11/11	0	0.00	1	266.00	265.00	-1	1,817	-0.06%
2019/11/07	1	264.00	0	0.00	263.50	1	1,826	0.05%
2019/11/06	2	271.75	0	0.00	270.00	2	1,823	0.11%
2019/11/04	1	271.00	1	273.00	275.00	0	1,870	0.00%
2019/11/01	1	263.00	1	264.00	266.50	0	1,820	0.00%
2019/10/28	1	266.50	1	267.50	268.50	0	1,825	0.00%
2019/10/14	1	261.50	1	263.50	262.50	0	1,820	0.00%
2019/10/08	0	0.00	1	254.50	254.00	-1	1,785	-0.06%
2019/10/07	1	252.50	1	254.50	258.00	0	1,763	0.00%
2019/10/04	1	268.50	1	269.50	269.00	0	1,715	0.00%
2019/09/25	4.7	272.43	0	0.00	272.50	4.7	1,760	0.27%
2019/09/17	0	0.00	6	276.42	277.00	-6	1,780	-0.34%
2019/09/12	3	273.67	1	274.00	273.50	2	1,841	0.11%
2019/09/11	1	274.50	0	0.00	273.50	1	1,854	0.05%
2019/09/10	0	0.00	1	269.50	265.50	-1	1,783	-0.06%
2019/09/09	1	261.00	0	0.00	262.00	1	1,746	0.06%
2019/08/26	1	244.00	1	247.00	245.50	0	1,808	0.00%
2019/08/14	0	0.00	1	253.50	250.00	-1	1,892	-0.05%
2019/08/08	0	0.00	0.1	253.50	250.50	-0.1	1,991	0.00%
2019/08/07	0	0.00	1.1	241.19	242.00	-1.1	2,022	-0.05%
2019/08/06	0.1	251.00	3	240.00	249.00	-3	2,086	-0.14%
2019/08/05	4	252.63	0	0.00	252.00	4	2,114	0.19%
2019/08/02	1	266.00	0	0.00	261.50	1	2,153	0.05%
2019/08/01	5	276.00	0	0.00	273.50	5	2,215	0.23%
2019/07/29	0	0.00	6	278.25	278.50	-6	2,430	-0.25%