上銀 (2049)-永豐金-松山券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
234.0
漲跌
▲3.5
漲幅
+1.52%
成交量
1,136張
產業
上市電機機械類股
928人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	233.00	0	0.00	234.00	0	3,251	0.00%
2024/04/25	1.1	232.77	0	0.00	230.50	1.1	3,249	0.03%
2024/04/24	9.1	239.97	0	0.00	240.00	9.1	3,229	0.28%
2024/04/23	5	236.80	6	229.33	238.00	-1	3,203	-0.03%
2024/04/22	1	227.50	10	225.00	226.50	-9	3,181	-0.28%
2024/04/19	12.1	228.17	0	0.00	228.50	12.1	3,153	0.38%
2024/04/18	1.5	237.33	0	0.00	239.50	1.5	3,071	0.05%
2024/04/17	0	0.00	2	235.00	234.00	-2	3,037	-0.07%
2024/04/16	0	0.00	1	240.00	237.50	-1	3,001	-0.03%
2024/04/15	0	0.00	5	242.90	244.00	-5	2,982	-0.17%
2024/04/12	0.6	255.00	2	254.00	253.00	-1.4	2,947	-0.05%
2024/04/11	0	0.00	10	258.00	254.50	-10	2,938	-0.34%
2024/04/10	12	264.66	1.1	265.44	262.00	11	2,919	0.38%
2024/04/09	2.1	260.49	1	261.45	261.00	1	2,896	0.04%
2024/04/08	1.1	266.33	0	0.00	263.50	1.1	2,845	0.04%
2024/04/02	0.1	272.50	0	0.00	275.50	0.1	2,763	0.00%
2024/04/01	0.2	276.00	1.1	274.41	275.00	-0.9	2,716	-0.03%
2024/03/29	3.1	274.98	26	273.58	275.50	-22.9	2,630	-0.87%
2024/03/28	54.2	284.08	72	281.26	279.00	-17.8	2,585	-0.69%
2024/03/27	14.5	265.50	20.1	279.82	284.00	-5.6	2,397	-0.23%
2024/03/26	13.1	274.68	14.1	264.52	258.50	-1.1	2,190	-0.05%
2024/03/25	51	258.92	7.3	269.64	272.50	43.7	1,981	2.21%
2024/03/22	0	0.00	4	247.75	248.00	-4	1,826	-0.22%
2024/03/21	4	258.38	0	0.00	251.00	4	1,796	0.22%
2024/03/20	24	251.02	22.1	249.69	248.50	1.9	1,776	0.11%
2024/03/19	1	249.00	1	245.00	244.50	0	1,728	0.00%
2024/03/13	0	0.00	2	237.50	237.00	-2	1,682	-0.12%
2024/03/11	0.1	241.00	0	0.00	241.00	0.1	1,693	0.01%
2024/03/08	0.1	239.50	0	0.00	237.50	0.1	1,685	0.01%
2024/03/07	1	231.51	0	0.00	235.00	1	1,653	0.06%
2024/03/06	0.2	233.67	1	231.00	231.00	-0.9	1,626	-0.05%
2024/03/05	1	234.00	0	0.00	235.00	1	1,631	0.06%
2024/03/04	0.2	242.50	0	0.00	240.00	0.2	1,626	0.01%
2024/03/01	3	238.17	8	238.88	238.00	-5	1,619	-0.31%
2024/02/29	12	243.54	6.1	249.87	240.00	5.9	1,605	0.37%
2024/02/27	2	253.50	5	255.20	254.50	-3	1,592	-0.19%
2024/02/26	8	252.63	6.3	254.62	252.50	1.8	1,623	0.11%
2024/02/23	8	258.50	9	257.50	255.00	-1	1,610	-0.06%
2024/02/22	4	257.50	4	259.63	257.50	0	1,578	0.00%
2024/02/21	13	255.23	26.3	256.38	258.00	-13.3	1,555	-0.86%
2024/02/20	15	260.57	8	259.69	256.50	7	1,486	0.47%
2024/02/19	4	231.00	14	231.93	243.00	-10	1,347	-0.74%
2024/02/16	10	231.25	1.1	224.05	231.00	8.9	1,267	0.70%
2024/01/26	0.1	216.00	0	0.00	216.50	0.1	1,244	0.01%
2024/01/25	2	215.00	0	0.00	214.50	2	1,241	0.16%
2024/01/22	0	0.00	5	220.60	220.00	-5	1,218	-0.41%
2024/01/18	4	212.63	0	0.00	212.00	4	1,205	0.33%
2024/01/16	0.1	222.00	0	0.00	218.00	0.1	1,171	0.01%
2024/01/12	0.1	225.50	0	0.00	225.50	0.1	1,132	0.01%
2024/01/08	1	226.00	0	0.00	224.50	1	1,126	0.09%
2024/01/04	5	224.20	0	0.00	224.00	5	1,137	0.44%
2024/01/03	1	230.00	1	232.50	231.00	0	1,130	0.00%
2023/12/27	0	0.00	1	237.00	237.50	-1	1,113	-0.09%
2023/12/26	0	0.00	2	236.00	236.00	-2	1,113	-0.18%
2023/12/25	2	235.50	4	235.63	235.00	-2	1,114	-0.18%
2023/12/22	0	0.00	23	234.37	233.50	-23	1,099	-2.09%
2023/12/21	6	231.67	9	231.06	232.00	-3	1,077	-0.28%
2023/12/20	2	225.50	2	230.50	231.00	0	1,052	0.00%
2023/12/18	1	227.00	0	0.00	224.00	1	1,029	0.10%
2023/12/15	0	0.00	2	227.25	229.00	-2	1,028	-0.19%
2023/12/14	0	0.00	1	224.00	225.50	-1	991	-0.10%
2023/12/13	1	219.50	0	0.00	221.00	1	980	0.10%
2023/12/12	2	223.00	0	0.00	220.50	2	998	0.20%
2023/12/11	8	224.06	0	0.00	224.50	8	1,000	0.80%
2023/12/08	2	223.75	0	0.00	222.50	2	1,007	0.20%
2023/12/07	0	0.00	1	218.50	219.00	-1	999	-0.10%
2023/12/06	1	223.50	0	0.00	223.00	1	980	0.10%
2023/12/04	1	229.00	0	0.00	228.50	1	965	0.10%
2023/12/01	1	226.00	0	0.00	227.50	1	967	0.10%
2023/11/30	1	229.50	0	0.00	228.50	1	965	0.10%
2023/11/29	1	230.50	2	231.00	230.50	-1	956	-0.10%
2023/11/28	1	228.00	0	0.00	227.50	1	937	0.11%
2023/11/27	3	229.17	0	230.00	226.50	3	942	0.32%
2023/11/24	18	231.28	0	0.00	232.00	18	921	1.95%
2023/11/21	0	0.00	0.5	212.50	213.00	-0.5	781	-0.06%
2023/11/20	1	214.50	0	0.00	213.50	1	777	0.13%
2023/11/13	0	0.00	0	209.00	211.00	0	762	0.00%
2023/11/06	0	0.00	18	207.50	206.00	-18	854	-2.11%
2023/10/31	1	195.50	0	0.00	195.50	1	908	0.11%
2023/10/26	3	201.00	0	0.00	198.50	3	958	0.31%
2023/10/19	18	203.25	0	0.00	203.00	18	1,014	1.77%
2023/10/13	0	0.00	16	209.00	209.00	-16	1,080	-1.48%
2023/10/05	0	0.00	0	203.00	201.50	0	1,100	0.00%
2023/09/26	1	203.50	2	204.75	204.50	-1	1,227	-0.08%
2023/09/25	0	0.00	0.1	208.00	208.50	-0.1	1,230	-0.01%
2023/09/18	0	0.00	1	206.00	206.50	-1	1,277	-0.08%
2023/09/07	0.5	198.50	0	0.00	198.50	0.5	1,421	0.04%
2023/09/06	0	0.00	1	201.51	202.50	-1	1,429	-0.07%
2023/09/01	0	203.50	0	0.00	202.00	0	1,418	0.00%
2023/08/30	0	0.00	1	201.00	200.50	-1	1,404	-0.07%
2023/08/29	0	199.00	0	0.00	199.50	0	1,411	0.00%
2023/08/28	0	199.00	0	0.00	199.00	0	1,431	0.00%
2023/08/25	0.1	197.00	0	0.00	195.50	0.1	1,444	0.01%
2023/08/24	5	199.10	5	197.60	199.50	0	1,449	0.00%
2023/08/23	1	197.50	1	196.00	196.00	0	1,452	0.00%
2023/08/22	0	200.00	0	0.00	199.50	0	1,455	0.00%
2023/08/18	1	197.50	0	0.00	197.50	1	1,465	0.07%
2023/08/17	0	0.00	1	197.50	196.50	-1	1,465	-0.07%
2023/08/16	2	192.00	0	0.00	192.50	2	1,471	0.14%
2023/08/15	0	0.00	1	191.00	194.00	-1	1,459	-0.07%
2023/08/14	3	188.33	0	0.00	190.00	3	1,454	0.21%
2023/08/11	3.2	194.14	0	0.00	196.00	3.2	1,430	0.22%
2023/08/09	0	0.00	0.1	205.00	204.50	-0.1	1,399	0.00%
2023/08/08	0	0.00	0.3	206.51	205.50	-0.3	1,412	-0.02%
2023/08/07	0	0.00	0.3	210.00	209.00	-0.3	1,432	-0.02%
2023/08/02	2	213.50	0	0.00	212.00	2	1,396	0.14%
2023/08/01	0	215.00	1	215.00	216.00	-1	1,387	-0.07%
2023/07/26	1	212.50	0	0.00	211.00	1	1,372	0.07%
2023/07/24	0	0.00	0.8	213.50	212.50	-0.8	1,373	-0.05%
2023/07/19	0	214.50	0	214.50	214.50	0	1,404	0.00%
2023/07/18	1	215.00	0	0.00	215.50	1	1,417	0.07%
2023/07/17	1	218.00	0	0.00	218.00	1	1,416	0.07%
2023/07/13	0	0.00	2	222.50	221.00	-2	1,405	-0.14%
2023/07/11	0	222.00	0	0.00	220.50	0	1,422	0.00%
2023/07/10	0	0.00	0	218.50	217.00	0	1,431	0.00%
2023/07/07	0	0.00	1	213.50	214.00	-1	1,441	-0.07%
2023/07/06	1	223.00	1	222.50	221.00	0	1,455	0.00%
2023/07/05	6	230.33	0	0.00	230.00	6	1,435	0.42%
2023/07/04	1	234.50	0	0.00	235.00	1	1,426	0.07%
2023/07/03	1.2	235.54	1	238.00	238.00	0.2	1,438	0.01%
2023/06/30	0	0.00	3	235.50	237.50	-3	1,458	-0.21%
2023/06/27	1	246.00	0	0.00	244.00	1	1,478	0.07%
2023/06/26	2	248.50	0	0.00	246.50	2	1,486	0.13%
2023/06/15	1	244.00	3	243.00	251.00	-2	1,459	-0.14%
2023/06/14	0	0.00	1	237.00	237.50	-1	1,464	-0.07%
2023/06/13	0	0.00	1	236.50	236.50	-1	1,488	-0.07%
2023/06/12	1	237.50	0	0.00	236.00	1	1,528	0.07%
2023/06/09	2	232.00	0	0.00	232.00	2	1,535	0.13%
2023/06/08	1	233.00	0	0.00	233.00	1	1,567	0.06%
2023/06/05	0	237.00	0	0.00	238.00	0	1,741	0.00%
2023/06/02	1	234.00	0	0.00	234.00	1	1,889	0.05%
2023/05/30	0	0.00	1	238.50	238.00	-1	1,937	-0.05%
2023/05/29	1	236.00	0	0.00	235.50	1	2,039	0.05%
2023/05/25	1	234.50	0	0.00	234.50	1	2,151	0.05%
2023/05/19	0.2	237.00	0	0.00	238.00	0.2	2,388	0.01%
2023/05/18	0	0.00	0.1	240.00	239.00	-0.1	2,437	0.00%
2023/05/16	0	0.00	1	235.00	234.50	-1	2,506	-0.04%
2023/05/10	2.1	228.51	0	0.00	228.50	2.1	2,752	0.07%
2023/05/09	0	0.00	1	230.00	229.00	-1	2,798	-0.04%
2023/05/08	1	233.50	0	0.00	233.00	1	2,815	0.04%
2023/05/05	0	0.00	5	231.00	233.00	-5	2,851	-0.18%
2023/05/04	0	0.00	1	227.00	229.50	-1	2,924	-0.03%
2023/04/27	8	231.69	7.4	230.47	230.50	0.6	3,244	0.02%
2023/04/26	0	0.00	9	231.06	231.00	-9	3,257	-0.28%
2023/04/25	11	230.86	4	234.88	229.50	7	3,247	0.22%
2023/04/24	11	236.05	13	237.73	236.00	-2	3,224	-0.06%
2023/04/21	13	239.00	7	239.50	238.00	6	3,216	0.19%
2023/04/20	20	246.85	26	244.87	244.00	-6	3,196	-0.19%
2023/04/19	7	254.29	0	0.00	251.50	7	3,212	0.22%
2023/04/14	1	263.00	2	263.00	262.00	-1	3,188	-0.03%
2023/04/13	0	0.00	0.2	262.00	261.00	-0.2	3,175	-0.01%
2023/04/11	0.1	257.00	1	257.00	260.50	-0.9	3,146	-0.03%
2023/04/07	0.2	250.50	0	0.00	251.00	0.2	3,062	0.01%
2023/04/06	0.1	249.00	0	0.00	244.50	0.1	3,036	0.00%
2023/03/31	1	250.50	1	251.00	250.50	0	3,011	0.00%
2023/03/29	2	243.75	1	243.50	243.50	1	2,972	0.03%
2023/03/28	0	0.00	2	245.75	244.00	-2	2,955	-0.07%
2023/03/27	5	251.50	6	250.75	250.00	-1	2,944	-0.03%
2023/03/24	0	0.00	1	250.00	250.00	-1	2,951	-0.03%
2023/03/23	1	248.00	0	0.00	248.00	1	2,954	0.03%
2023/03/22	0.1	255.00	1	252.00	251.50	-0.9	2,951	-0.03%
2023/03/21	1	254.00	1	253.00	252.50	0	2,939	0.00%
2023/03/17	0	0.00	0	255.00	252.50	0	2,895	0.00%
2023/03/15	0	0.00	0.2	248.50	248.50	-0.2	2,824	-0.01%
2023/03/14	0	0.00	0.3	242.00	241.50	-0.3	2,788	-0.01%
2023/03/13	1	244.00	10	243.20	244.00	-9	2,772	-0.32%
2023/03/10	3	248.83	8	250.00	247.00	-5	2,745	-0.18%
2023/03/09	2	256.75	0	0.00	255.00	2	2,758	0.07%
2023/03/08	2	269.50	2	265.50	261.50	0	2,725	0.00%
2023/03/07	5	256.70	6	261.67	263.00	-1	2,627	-0.04%
2023/03/06	0	0.00	2	251.00	249.00	-2	2,480	-0.08%
2023/03/03	9.3	246.55	0	0.00	246.50	9.3	2,458	0.38%
2023/03/01	0	0.00	0	250.00	248.00	0	2,420	0.00%
2023/02/24	1.1	243.14	2.1	251.12	251.00	-1	2,316	-0.04%
2023/02/23	1	245.00	0.2	245.50	245.00	0.8	2,245	0.04%
2023/02/22	0	0.00	1.1	248.86	247.00	-1.1	2,207	-0.05%
2023/02/21	0	0.00	4.2	250.22	247.50	-4.2	2,155	-0.20%
2023/02/20	3	235.67	1	237.00	236.00	2	2,032	0.10%
2023/02/17	3	233.67	6	236.17	237.50	-3	2,017	-0.15%
2023/02/16	3	235.33	2	232.75	232.00	1	1,997	0.05%
2023/02/15	1	237.50	0	0.00	238.00	1	1,968	0.05%
2023/02/14	0	0.00	0	244.00	241.00	0	1,946	0.00%
2023/02/13	0.1	242.00	2.1	241.48	241.50	-2	1,888	-0.11%
2023/02/10	1	239.00	0.9	237.50	237.00	0.1	1,844	0.01%
2023/02/09	2	247.49	0.1	246.50	246.00	1.9	1,784	0.11%
2023/02/08	5	239.40	9.1	243.01	246.50	-4.1	1,736	-0.24%
2023/02/07	1	227.00	3	231.50	232.00	-2	1,613	-0.12%
2023/02/06	4	226.63	4.1	228.52	230.00	-0.1	1,575	-0.01%
2023/02/03	3	228.33	2	228.75	229.50	1	1,557	0.06%
2023/02/02	5	232.80	3	230.83	231.50	2	1,524	0.13%
2023/02/01	5	224.60	1	224.50	225.00	4	1,452	0.28%
2023/01/31	3	224.50	1	225.00	223.00	2	1,400	0.14%
2023/01/30	4	218.25	10	216.45	221.50	-6	1,263	-0.47%
2023/01/17	1	200.00	6	199.67	201.50	-5	1,166	-0.43%
2023/01/16	1	193.50	3	192.67	193.50	-2	1,124	-0.18%
2023/01/12	1	189.00	0	0.00	188.50	1	1,151	0.09%
2023/01/11	0	0.00	2	192.00	191.50	-2	1,172	-0.17%
2023/01/10	2	189.25	1.1	193.63	190.00	0.9	1,174	0.08%
2023/01/09	4	190.63	7	190.50	192.00	-3	1,176	-0.25%
2023/01/06	0	0.00	1	184.00	185.50	-1	1,150	-0.09%
2023/01/04	1	182.00	0	0.00	181.00	1	1,189	0.08%
2023/01/03	0.1	181.50	0	0.00	181.00	0.1	1,242	0.01%
2022/12/30	2	183.75	0	0.00	182.50	2	1,247	0.16%
2022/12/29	0	0.00	1	179.00	180.00	-1	1,240	-0.08%
2022/12/28	0	0.00	1	183.50	183.00	-1	1,253	-0.08%
2022/12/27	1	183.50	1	183.50	183.50	0	1,265	0.00%
2022/12/26	0	182.50	0	0.00	181.00	0	1,271	0.00%
2022/12/23	0	0.00	2	180.00	180.00	-2	1,279	-0.16%
2022/12/22	1	181.50	1	183.50	181.50	0	1,290	0.00%
2022/12/21	3	181.67	0	0.00	181.00	3	1,319	0.23%
2022/12/19	6	185.17	6	186.00	185.00	0	1,361	0.00%
2022/12/16	2	183.50	0	0.00	190.50	2	1,359	0.15%
2022/12/14	0	0.00	3	190.17	189.00	-3	1,341	-0.22%
2022/12/09	1	188.00	3	187.00	186.00	-2	1,348	-0.15%
2022/12/08	1	182.00	0	0.00	182.00	1	1,345	0.07%
2022/12/07	4	183.88	5	184.50	184.00	-1	1,362	-0.07%
2022/12/06	4	191.75	0	0.00	189.00	4	1,350	0.30%
2022/12/05	1	194.00	6	193.50	193.50	-5	1,346	-0.37%
2022/12/02	5	193.50	3	192.33	192.00	2	1,360	0.15%
2022/12/01	2	191.50	8	191.94	193.00	-6	1,390	-0.43%
2022/11/30	2	186.50	2	185.50	186.00	0	1,363	0.00%
2022/11/29	1	181.50	0	0.00	182.00	1	1,366	0.07%
2022/11/28	0	0.00	4	181.25	183.50	-4	1,388	-0.29%
2022/11/25	3	187.50	0	0.00	184.00	3	1,449	0.21%
2022/11/24	1	186.00	3	185.00	186.50	-2	1,476	-0.14%
2022/11/23	2	183.50	0	0.00	181.50	2	1,479	0.14%
2022/11/21	1	180.50	2	182.75	180.50	-1	1,509	-0.07%
2022/11/18	2	180.00	2	182.75	179.50	0	1,527	0.00%
2022/11/17	0	0.00	0.1	181.50	182.00	-0.1	1,573	-0.01%
2022/11/16	3.1	182.10	0	0.00	184.50	3.1	1,584	0.20%
2022/11/15	1	183.98	0	0.00	183.00	1	1,584	0.06%
2022/11/14	1	182.00	0	0.00	183.50	1	1,595	0.06%
2022/11/11	2	178.50	4.1	179.24	178.00	-2.1	1,596	-0.13%
2022/11/10	6	175.50	0	0.00	176.00	6	1,609	0.37%
2022/11/08	3	174.17	1	178.00	172.50	2	1,705	0.12%
2022/11/07	1	174.00	0	0.00	174.00	1	1,719	0.06%
2022/11/04	1	173.00	0	0.00	173.50	1	1,774	0.06%
2022/11/01	0	0.00	1	167.50	169.00	-1	1,823	-0.05%
2022/10/31	1	166.50	0	0.00	166.00	1	1,850	0.05%
2022/10/25	0	159.50	2	159.50	159.50	-2	1,945	-0.10%
2022/10/24	0	0.00	1	162.00	163.00	-1	1,975	-0.05%
2022/10/21	1	160.00	0	0.00	158.00	1	1,979	0.05%
2022/10/19	1	167.00	0	0.00	166.50	1	1,977	0.05%
2022/10/17	0	163.50	2	158.50	162.00	-2	2,081	-0.10%
2022/10/14	0	0.00	1	164.00	161.00	-1	2,085	-0.05%
2022/10/13	2.1	159.02	0	0.00	159.00	2.1	2,105	0.10%
2022/10/12	0	0.00	2	162.00	162.00	-2	2,095	-0.10%
2022/10/11	2	163.25	0	0.00	161.00	2	2,098	0.10%
2022/10/05	4	180.88	0	0.00	179.00	4	2,128	0.19%
2022/10/04	1	182.00	0	0.00	181.50	1	2,172	0.05%
2022/10/03	1	176.00	0	0.00	175.50	1	2,201	0.05%
2022/09/30	4	173.51	11	175.18	177.00	-7	2,255	-0.31%
2022/09/28	5	176.00	0	0.00	173.50	5	2,426	0.21%
2022/09/27	3	181.50	4	181.13	181.50	-1	2,441	-0.04%
2022/09/26	0	0.00	7	182.14	179.50	-7	2,455	-0.29%
2022/09/23	2	188.50	2	190.00	188.50	0	2,484	0.00%
2022/09/22	0	190.00	0	0.00	190.00	0	2,541	0.00%
2022/09/21	1	189.00	0	0.00	189.50	1	2,576	0.04%
2022/09/20	0	0.00	2	191.50	190.50	-2	2,633	-0.08%
2022/09/16	1	196.00	0	0.00	196.00	1	2,780	0.04%
2022/09/14	1	192.00	0	0.00	194.00	1	2,925	0.03%
2022/09/13	2	200.50	0	0.00	198.50	2	2,995	0.07%
2022/09/08	7	195.86	6	191.83	196.00	1	3,177	0.03%
2022/09/06	1	191.50	0	0.00	191.50	1	3,223	0.03%
2022/09/05	2	195.00	0	0.00	195.00	2	3,286	0.06%
2022/09/02	3	200.17	2	200.00	198.00	1	3,339	0.03%
2022/09/01	2	200.75	0	0.00	199.00	2	3,370	0.06%
2022/08/31	1	205.50	0	0.00	207.50	1	3,420	0.03%
2022/08/30	3	209.50	3	208.00	209.50	0	3,511	0.00%
2022/08/29	1	208.50	0	0.00	208.00	1	3,636	0.03%
2022/08/25	2	216.75	2	216.25	218.00	0	3,904	0.00%
2022/08/24	5	218.20	4	220.50	216.50	1	4,043	0.02%
2022/08/22	2	215.50	5	216.00	216.00	-3	4,548	-0.07%
2022/08/19	6	221.00	1.1	220.59	219.50	4.9	4,569	0.11%
2022/08/18	8	219.31	4	218.50	218.50	4	4,608	0.09%
2022/08/17	2	218.50	2	221.50	221.50	0	4,633	0.00%
2022/08/16	2	216.25	0	0.00	216.00	2	4,623	0.04%
2022/08/15	1	213.00	4	216.00	217.50	-3	4,580	-0.07%
2022/08/12	2	210.50	0	0.00	210.50	2	4,545	0.04%
2022/08/11	17	209.50	21	208.55	209.50	-4	4,537	-0.09%
2022/08/10	0.1	211.00	0	0.00	210.50	0.1	4,511	0.00%
2022/08/09	8	209.44	8	210.13	209.00	0	4,530	0.00%
2022/08/05	1	210.00	0	0.00	210.00	1	4,542	0.02%
2022/08/04	12	206.54	14	205.61	206.50	-2	4,564	-0.04%
2022/08/03	9	209.50	6	209.00	209.50	3	4,562	0.07%
2022/08/02	1	209.00	1	209.50	210.50	0	4,559	0.00%
2022/08/01	2	210.50	1	212.00	214.00	1	4,554	0.02%
2022/07/28	0	0.00	2	219.99	219.00	-2	4,472	-0.04%
2022/07/27	3	216.50	0	0.00	217.50	3	4,446	0.07%
2022/07/26	13	214.65	11	216.68	214.00	2	4,428	0.05%
2022/07/25	4.1	216.67	1	218.50	218.50	3.1	4,404	0.07%
2022/07/21	1	226.00	0	0.00	229.00	1	4,295	0.02%
2022/07/20	1	228.50	1.1	230.84	227.00	-0.1	4,282	0.00%
2022/07/19	0	228.34	0	0.00	227.50	0	4,275	0.00%
2022/07/15	3	221.84	0	0.00	223.00	3	4,244	0.07%
2022/07/14	1	220.50	0	0.00	222.50	1	4,240	0.02%
2022/07/12	7	217.64	2	212.50	212.50	5	4,188	0.12%
2022/07/08	0	0.00	2	236.25	238.50	-2	4,111	-0.05%
2022/07/06	3	219.03	4	221.63	221.00	-1	3,985	-0.02%
2022/07/05	1	226.50	1	233.50	227.50	0	3,924	0.00%
2022/07/04	2	232.00	2	231.25	231.00	0	3,900	0.00%
2022/07/01	2	235.25	3	237.80	228.00	-1	3,897	-0.03%
2022/06/30	5	241.60	6	243.00	238.50	-1	3,875	-0.03%
2022/06/29	3	248.33	2	250.25	251.00	1	3,829	0.03%
2022/06/28	2	253.25	3	252.50	251.50	-1	3,805	-0.03%
2022/06/27	5	254.10	2	257.00	257.50	3	3,782	0.08%
2022/06/24	2	245.25	51	245.26	248.00	-49	3,708	-1.32%
2022/06/23	53	241.30	0	0.00	241.00	53	3,667	1.45%
2022/06/22	0	245.50	0	0.00	237.50	0	3,603	0.00%
2022/06/21	4	240.87	3	243.83	243.50	1	3,529	0.03%
2022/06/20	1	240.50	1	235.50	229.00	0	3,456	0.00%
2022/06/17	1	245.02	0	0.00	242.00	1	3,409	0.03%
2022/06/16	0	0.00	2	253.50	252.00	-2	3,305	-0.06%
2022/06/14	0	0.00	16	249.09	251.50	-16	3,239	-0.49%
2022/06/13	3	254.00	0	0.00	251.50	3	3,170	0.09%
2022/06/10	2	262.75	2	261.25	262.50	0	3,118	0.00%
2022/06/09	44	267.41	23	265.26	267.00	21	3,071	0.68%
2022/06/08	1	263.50	0	260.00	268.00	1	2,986	0.03%
2022/06/07	3	258.67	2	257.75	261.50	1	2,878	0.03%
2022/06/06	1	251.50	0	0.00	251.00	1	2,759	0.04%
2022/06/02	56.2	250.16	107	247.84	250.00	-50.8	2,683	-1.89%	大賣/
2022/06/01	66	247.14	14	243.96	247.50	52	2,507	2.07%
2022/05/31	1	228.50	0	0.00	225.00	1	2,368	0.04%
2022/05/30	1	220.00	1	229.00	227.50	0	1,888	0.00%
2022/05/25	2	213.50	0	0.00	214.50	2	1,829	0.11%
2022/05/24	1	214.50	0	0.00	213.50	1	1,802	0.06%
2022/05/20	6	218.50	0	0.00	216.50	6	1,780	0.34%
2022/05/18	1	225.00	0	225.00	223.00	1	1,742	0.06%
2022/05/13	2	217.50	0	0.00	216.00	2	1,664	0.12%
2022/05/12	2	225.75	2.2	223.44	219.50	-0.2	1,624	-0.01%
2022/05/11	1	235.50	0	0.00	235.00	1	1,579	0.06%
2022/05/06	1	228.00	1	225.50	229.50	0	1,557	0.00%
2022/05/05	0	229.00	0	0.00	229.00	0	1,556	0.00%
2022/05/04	0	223.00	0	0.00	223.00	0	1,555	0.00%
2022/04/29	1	220.00	2	220.00	220.50	-1	1,589	-0.06%
2022/04/27	0.1	208.50	3	209.17	215.00	-2.9	1,611	-0.18%
2022/04/26	1	218.50	0	0.00	217.00	1	1,595	0.06%
2022/04/25	0	219.00	2.2	219.00	219.00	-2.2	1,601	-0.13%
2022/04/20	2	223.00	2	225.00	224.50	0	1,604	0.00%
2022/04/19	1	225.00	0	0.00	223.00	1	1,602	0.06%
2022/04/13	1	230.00	2	232.00	232.00	-1	1,714	-0.06%
2022/04/12	0	228.50	0	0.00	230.50	0	1,713	0.00%
2022/04/11	0	0.00	1.2	235.33	229.00	-1.2	1,712	-0.07%
2022/04/08	0.4	239.50	0	0.00	237.50	0.4	1,695	0.02%
2022/04/07	0	0.00	3	239.00	235.00	-3	1,684	-0.18%
2022/04/06	1	237.50	0	0.00	240.00	1	1,673	0.06%
2022/04/01	0	240.50	0	0.00	240.50	0	1,680	0.00%
2022/03/30	1	240.04	0	0.00	241.00	1	1,674	0.06%
2022/03/29	3	242.17	0	0.00	239.50	3	1,645	0.18%
2022/03/25	0	0.00	6	243.00	242.00	-6	1,604	-0.37%
2022/03/24	1	248.50	0	0.00	247.50	1	1,592	0.06%
2022/03/23	1	252.50	6	250.67	250.00	-5	1,602	-0.31%
2022/03/21	1	252.00	0	0.00	251.00	1	1,576	0.06%
2022/03/16	0	0.00	3	254.50	256.50	-3	1,514	-0.20%
2022/03/14	3	258.33	0	0.00	256.50	3	1,518	0.20%
2022/03/11	1	258.00	0	0.00	257.50	1	1,523	0.07%
2022/03/10	1	245.00	0	0.00	250.50	1	1,508	0.07%
2022/03/09	2	241.00	0	0.00	237.50	2	1,491	0.13%
2022/03/08	0	0.00	1	240.50	240.50	-1	1,475	-0.07%
2022/03/07	0.3	249.54	0	249.50	248.00	0.3	1,453	0.02%
2022/03/04	1	255.50	0	0.00	255.00	1	1,471	0.07%
2022/03/03	1	263.50	1	260.00	261.50	0	1,450	0.00%
2022/03/02	1.1	255.00	0	0.00	255.50	1.1	1,441	0.08%
2022/03/01	0	0.00	2	258.50	261.00	-2	1,415	-0.14%
2022/02/25	2	265.25	1	264.00	264.50	1	1,375	0.07%
2022/02/24	0	0.00	1	268.50	268.00	-1	1,375	-0.07%
2022/02/22	0	273.00	5	272.50	273.00	-5	1,385	-0.36%
2022/02/18	1	276.00	0	0.00	276.50	1	1,436	0.07%
2022/02/15	0	0.00	1	275.00	272.50	-1	1,547	-0.06%
2022/02/11	5	278.80	0	277.00	276.50	5	1,662	0.30%
2022/02/10	0	281.00	1	280.00	283.00	-1	1,700	-0.06%
2022/02/09	1	272.00	0	0.00	274.00	1	1,706	0.06%
2022/02/07	0	0.00	1	269.00	269.00	-1	1,699	-0.06%
2022/01/25	0	261.50	5	261.50	261.50	-5	1,705	-0.29%
2022/01/21	1.2	268.24	0	0.00	267.00	1.2	1,673	0.07%
2022/01/20	2.5	273.20	0	0.00	272.50	2.5	1,657	0.15%
2022/01/19	0	276.25	0	0.00	275.00	0	1,642	0.00%
2022/01/18	2	278.50	2	278.00	277.00	0	1,634	0.00%
2022/01/14	0	281.50	0	0.00	279.00	0	1,615	0.00%
2022/01/13	1	283.50	0	0.00	283.50	1	1,609	0.06%
2022/01/12	1	288.00	1	290.00	290.00	0	1,605	0.00%
2022/01/11	0.1	289.20	1	287.00	286.50	-1	1,604	-0.06%
2022/01/10	3.4	295.52	2	293.50	296.50	1.4	1,554	0.09%
2022/01/07	4	303.48	0	0.00	298.00	4	1,546	0.26%
2022/01/06	1	309.50	2	309.99	309.00	-1	1,511	-0.07%
2022/01/05	2	302.50	0	0.00	302.50	2	1,473	0.14%
2022/01/04	1	306.00	0	0.00	306.00	1	1,474	0.07%
2022/01/03	0	302.50	0	0.00	300.50	0	1,453	0.00%
2021/12/30	0	306.50	0	0.00	306.50	0	1,469	0.00%
2021/12/29	3	308.66	2	309.00	310.00	1	1,478	0.07%
2021/12/28	2	303.75	11	302.50	307.00	-9	1,486	-0.61%
2021/12/27	4.1	297.38	2	296.50	298.00	2.1	1,463	0.14%
2021/12/24	1	297.00	0	0.00	297.00	1	1,496	0.07%
2021/12/20	1	289.50	0	0.00	288.50	1	1,537	0.07%
2021/12/16	0	0.00	0.1	287.50	288.50	-0.1	1,519	-0.01%
2021/12/14	0	288.50	0	0.00	291.50	0	1,543	0.00%
2021/12/13	1	291.00	0	0.00	291.00	1	1,552	0.06%
2021/12/10	0	0.00	0.1	292.00	292.00	-0.1	1,557	-0.01%
2021/12/09	2	292.25	0	0.00	293.50	2	1,563	0.13%
2021/12/07	0	0.00	2	289.25	289.00	-2	1,543	-0.13%
2021/12/03	2	283.00	0	0.00	282.50	2	1,552	0.13%
2021/12/02	0	283.50	0	0.00	285.00	0	1,595	0.00%
2021/11/26	2	282.00	0	0.00	281.00	2	1,549	0.13%
2021/11/24	0	0.00	5	290.00	290.50	-5	1,536	-0.33%
2021/11/23	1	290.00	2	292.50	292.00	-1	1,551	-0.06%
2021/11/22	0	0.00	1	288.00	288.50	-1	1,525	-0.07%
2021/11/19	15	285.93	14	291.00	286.00	1	1,527	0.07%
2021/11/18	0	0.00	1	291.51	293.50	-1	1,505	-0.07%
2021/11/17	4	290.88	1	289.00	292.00	3	1,493	0.20%
2021/11/16	1	283.50	0	0.00	286.00	1	1,460	0.07%
2021/11/15	2	283.00	0	0.00	285.00	2	1,436	0.14%
2021/11/12	0	284.50	0	0.00	283.50	0	1,430	0.00%
2021/11/11	4	279.00	0	0.00	278.00	4	1,397	0.29%
2021/11/10	1	286.50	0	0.00	284.50	1	1,338	0.07%
2021/11/09	1	296.00	1	295.00	290.00	0	1,300	0.00%
2021/11/08	6	305.42	1	298.50	299.00	5	1,257	0.40%
2021/11/05	0	0.00	1	317.00	318.00	-1	1,225	-0.08%
2021/11/03	1	317.50	0	0.00	313.50	1	1,262	0.08%
2021/11/02	0	0.00	1	320.50	319.50	-1	1,301	-0.08%
2021/11/01	0	0.00	0.2	314.76	315.00	-0.2	1,295	-0.02%
2021/10/25	0	0.00	0	304.00	304.00	0	1,423	0.00%
2021/10/21	2	312.50	2	312.75	312.50	0	1,507	0.00%
2021/10/20	1	314.50	0	0.00	315.00	1	1,501	0.07%
2021/10/19	0	0.00	0	309.50	311.00	0	1,494	0.00%
2021/10/18	2	304.00	2	302.00	302.00	0	1,488	0.00%
2021/10/15	1	301.00	0	0.00	300.00	1	1,493	0.07%
2021/10/08	1.1	300.00	0	0.00	298.50	1.1	1,466	0.08%
2021/10/07	0	0.00	1	296.00	296.50	-1	1,470	-0.07%
2021/10/06	1	283.58	0	0.00	284.50	1	1,459	0.07%
2021/10/01	2	294.00	0	0.00	289.50	2	1,423	0.14%
2021/09/28	2	309.75	1	310.00	310.00	1	1,376	0.07%
2021/09/27	3	317.50	3	317.33	317.00	0	1,366	0.00%
2021/09/22	2	324.00	0	0.00	321.00	2	1,363	0.15%
2021/09/15	3	331.83	0	0.00	332.50	3	1,338	0.22%
2021/09/10	2	340.25	0	0.00	339.00	2	1,353	0.15%
2021/09/08	1	345.00	1.1	335.27	337.00	-0.1	1,381	-0.01%
2021/09/07	2	324.00	7	333.79	341.50	-5	1,352	-0.37%
2021/09/06	0.1	325.94	0	0.00	323.00	0.1	1,308	0.01%
2021/08/30	0.2	330.00	0	0.00	329.00	0.2	1,356	0.01%
2021/08/26	0	315.00	0	0.00	317.00	0	1,346	0.00%
2021/08/20	2	309.00	1	306.00	305.00	1	1,424	0.07%
2021/08/19	1	313.50	1	315.00	313.50	0	1,426	0.00%
2021/08/17	0	318.50	0	0.00	310.00	0	1,404	0.00%
2021/08/16	3	319.50	0	0.00	319.00	3	1,396	0.21%
2021/08/12	0	0.00	2	341.00	338.50	-2	1,426	-0.14%
2021/08/11	0	344.00	0	0.00	344.00	0	1,436	0.00%
2021/08/09	2	351.00	0	0.00	347.00	2	1,461	0.14%
2021/08/06	2	351.25	0	0.00	346.00	2	1,471	0.14%
2021/08/04	19	341.00	19	340.50	341.00	0	1,571	0.00%
2021/08/02	1	330.00	1	330.02	333.00	0	1,616	0.00%
2021/07/30	0	325.66	0	0.00	320.00	0	1,642	0.00%
2021/07/29	0.2	342.00	0	0.00	342.50	0.2	1,618	0.01%
2021/07/28	1	338.50	0	0.00	340.50	1	1,636	0.06%
2021/07/27	0	359.00	0	0.00	355.50	0	1,627	0.00%
2021/07/23	0	381.50	0	0.00	381.50	0	1,615	0.00%
2021/07/21	2	380.00	2	380.50	381.00	0	1,630	0.00%
2021/07/16	0	0.00	0.2	388.50	392.00	-0.2	1,678	-0.01%
2021/07/12	0	0.00	1	387.50	389.50	-1	1,712	-0.06%
2021/07/09	1	379.50	0	0.00	380.50	1	1,743	0.06%
2021/07/08	0	389.00	0	0.00	388.00	0	1,794	0.00%
2021/07/07	0	396.00	0	0.00	396.00	0	1,805	0.00%
2021/07/05	0	397.00	0	0.00	400.00	0	1,806	0.00%
2021/07/02	0	0.00	1	394.00	399.00	-1	1,825	-0.05%
2021/06/29	2	394.99	0	0.00	392.50	2	1,817	0.11%
2021/06/28	1	397.50	0	0.00	401.50	1	1,804	0.06%
2021/06/25	0.1	407.00	2	407.50	401.50	-2	1,809	-0.11%
2021/06/24	2	411.00	0	0.00	411.50	2	1,815	0.11%
2021/06/18	0	0.00	1	401.50	400.00	-1	1,873	-0.05%
2021/06/17	0	381.00	0	0.00	383.50	0	1,847	0.00%
2021/06/10	0	0.00	1	394.00	391.50	-1	1,903	-0.05%
2021/06/08	11	382.00	11	382.50	382.00	0	1,906	0.00%
2021/05/31	0	368.00	0	0.00	368.00	0	2,085	0.00%
2021/05/28	0	0.00	1	363.00	368.50	-1	2,095	-0.05%
2021/05/27	0	351.50	0	0.00	352.50	0	2,093	0.00%
2021/05/26	1	353.01	1	357.00	358.00	0	2,123	0.00%
2021/05/21	1	350.00	5	352.90	351.50	-4	2,169	-0.18%
2021/05/20	2	332.50	2.2	332.50	337.50	-0.2	2,159	-0.01%
2021/05/14	0.2	328.00	0	0.00	330.50	0.2	2,222	0.01%
2021/05/13	1	315.00	1	315.50	320.00	0	2,210	0.00%
2021/05/12	0	0.00	1	315.50	320.00	-1	2,212	-0.05%
2021/05/11	2	347.25	0	0.00	340.00	2	2,144	0.09%
2021/05/10	1	368.00	0	0.00	372.00	1	2,132	0.05%
2021/05/07	5	370.00	1	370.00	372.00	4	2,153	0.19%
2021/05/06	0	378.50	0	0.00	380.00	0	2,149	0.00%
2021/05/05	2.2	383.57	1	378.00	374.50	1.2	2,147	0.05%
2021/05/03	0	0.00	0	410.00	410.00	0	2,117	0.00%
2021/04/29	0	0.00	1	428.00	425.00	-1	2,125	-0.05%
2021/04/28	0	0.00	0	419.00	418.00	0	2,181	0.00%
2021/04/27	0	417.50	0	0.00	420.00	0	2,193	0.00%
2021/04/22	1	418.50	3	415.50	414.00	-2	2,227	-0.09%
2021/04/16	8	421.50	8	419.00	421.50	0	2,329	0.00%
2021/04/15	1	416.00	0	0.00	424.00	1	2,385	0.04%
2021/04/14	0	0.00	3	418.00	423.00	-3	2,403	-0.12%
2021/04/12	0	0.00	0.2	405.50	409.00	-0.2	2,463	-0.01%
2021/04/08	1	414.00	0	0.00	415.50	1	2,511	0.04%
2021/04/06	0	405.00	0	0.00	405.00	0	2,493	0.00%
2021/04/01	0	401.50	0	0.00	404.50	0	2,498	0.00%
2021/03/31	0	403.75	0	0.00	402.50	0	2,514	0.00%
2021/03/30	0.1	405.00	0	0.00	407.00	0.1	2,514	0.00%
2021/03/29	2	404.00	1	405.00	402.00	1	2,536	0.04%
2021/03/26	7.1	398.27	9	402.11	403.00	-1.9	2,559	-0.07%
2021/03/25	1	395.50	1	392.50	393.00	0	2,579	0.00%
2021/03/24	1	394.00	0	0.00	395.50	1	2,616	0.04%
2021/03/23	3	404.33	1	408.00	403.50	2	2,726	0.07%
2021/03/22	2	416.00	33	411.27	415.50	-31	2,840	-1.09%
2021/03/19	2	414.00	4	411.00	411.00	-2	2,869	-0.07%
2021/03/18	0	0.00	1	427.50	427.50	-1	2,862	-0.03%
2021/03/17	0	0.00	0.1	421.00	420.50	-0.1	2,903	0.00%
2021/03/12	7	430.64	7	432.07	429.50	0	2,959	0.00%
2021/03/10	0	0.00	4	420.50	420.50	-4	2,949	-0.14%
2021/03/09	1	410.50	1	402.00	410.00	0	2,954	0.00%
2021/03/08	39.2	435.02	5	428.70	432.00	34.2	2,909	1.18%
2021/03/05	1	416.00	0	0.00	416.00	1	2,873	0.03%
2021/03/04	4	412.88	0	0.00	413.00	4	2,900	0.14%
2021/03/02	2	407.25	1	412.00	403.00	1	2,841	0.04%
2021/02/25	1	409.00	1	409.50	411.00	0	2,778	0.00%
2021/02/24	1	399.50	1	399.49	395.50	0	2,762	0.00%
2021/02/22	1	410.50	2	412.25	412.00	-1	2,729	-0.04%
2021/02/19	1	410.00	0	0.00	403.00	1	2,708	0.04%
2021/02/18	2	420.00	0.1	420.00	420.00	1.9	2,681	0.07%
2021/02/02	1	391.00	1.1	403.83	405.00	-0.1	2,770	0.00%
2021/02/01	4	393.37	5	393.30	394.00	-1	2,748	-0.04%
2021/01/29	1	400.03	1	400.00	396.00	0	2,722	0.00%
2021/01/28	1	413.00	0	0.00	408.50	1	2,673	0.04%
2021/01/27	0	433.50	0	0.00	431.00	0	2,654	0.00%
2021/01/26	1	450.00	0	0.00	445.00	1	2,618	0.04%
2021/01/25	1	451.50	1	449.00	449.50	0	2,631	0.00%
2021/01/21	0	0.00	5	454.30	463.00	-5	2,694	-0.19%
2021/01/20	3.1	444.97	1.1	443.99	438.00	2	2,622	0.08%
2021/01/19	1	439.50	2	440.75	441.50	-1	2,607	-0.04%
2021/01/18	1	429.00	1.6	437.64	436.00	-0.6	2,595	-0.03%
2021/01/15	1	432.00	0	0.00	434.00	1	2,582	0.04%
2021/01/13	0	0.00	0.2	447.00	447.50	-0.2	2,559	-0.01%
2021/01/11	1	447.00	2	433.50	433.00	-1	2,471	-0.04%
2021/01/08	1	432.00	1	432.00	433.00	0	2,432	0.00%
2021/01/07	2	418.00	3	421.96	418.00	-1	2,385	-0.04%
2021/01/06	1	410.50	19.1	407.98	404.50	-18.1	2,365	-0.77%
2021/01/05	26	411.50	9	411.67	413.00	17	2,342	0.72%
2021/01/04	3	386.83	5	392.04	384.00	-2	2,291	-0.09%
2020/12/30	0	0.00	1.1	379.05	379.00	-1.1	2,326	-0.05%
2020/12/29	0	0.00	3.1	375.53	375.00	-3.1	2,342	-0.13%
2020/12/28	0	374.00	0	374.00	377.00	0	2,353	0.00%
2020/12/24	1	377.00	1	379.00	377.00	0	2,339	0.00%
2020/12/23	0	0.00	9	379.00	376.50	-9	2,343	-0.38%
2020/12/22	15	372.97	4	383.00	368.00	11	2,338	0.47%
2020/12/18	1	386.00	4.2	382.86	386.00	-3.2	2,369	-0.14%
2020/12/17	43	376.36	41	381.81	375.50	2	2,367	0.08%
2020/12/16	3	360.65	6	356.67	372.00	-3	2,290	-0.13%
2020/12/15	1	338.50	1	339.50	338.50	0	2,224	0.00%
2020/12/11	0	0.00	3.2	341.50	343.50	-3.2	2,229	-0.14%
2020/12/10	1	337.00	1.9	337.61	335.00	-0.9	2,170	-0.04%
2020/12/09	1	324.00	0	0.00	325.00	1	2,110	0.05%
2020/12/07	1	319.50	2	322.50	320.00	-1	2,109	-0.05%
2020/12/04	0	0.00	0.1	320.00	322.00	-0.1	2,121	0.00%
2020/12/03	2.1	322.74	2	325.00	321.50	0.1	2,123	0.00%
2020/12/02	1	317.50	3.1	317.91	317.50	-2.1	2,099	-0.10%
2020/12/01	1	314.50	3	312.33	314.00	-2	2,088	-0.10%
2020/11/30	0	0.00	3	304.64	305.50	-3	2,069	-0.15%
2020/11/26	0	0.00	0	293.00	295.00	0	2,041	0.00%
2020/11/24	0.6	295.00	1	295.00	295.00	-0.4	2,117	-0.02%
2020/11/23	0	0.00	3	294.00	295.00	-3	2,120	-0.14%
2020/11/20	0	0.00	1	298.50	299.00	-1	2,121	-0.05%
2020/11/17	0	0.00	2.4	296.84	297.00	-2.4	2,169	-0.11%
2020/11/16	1	299.00	3.9	299.16	298.50	-2.9	2,233	-0.13%
2020/11/13	1	295.00	1	295.00	295.00	0	2,243	0.00%
2020/11/12	3	292.50	4.1	292.34	292.50	-1.1	2,279	-0.05%
2020/11/11	1	291.00	4	286.25	292.00	-3	2,348	-0.13%
2020/11/10	4	283.63	6	282.83	282.00	-2	2,296	-0.09%
2020/11/09	1	270.00	0	0.00	273.50	1	2,249	0.04%
2020/11/06	1	264.50	0	0.00	264.50	1	2,261	0.04%
2020/11/04	0	266.00	0	0.00	265.00	0	2,292	0.00%
2020/10/30	11	257.32	11	255.86	249.00	0	2,466	0.00%
2020/10/28	0	0.00	0	275.00	275.50	0	2,441	0.00%
2020/10/27	1	275.00	2	278.75	275.00	-1	2,451	-0.04%
2020/10/26	0	0.00	1	278.50	277.00	-1	2,457	-0.04%
2020/10/22	0	0.00	1	278.50	278.50	-1	2,501	-0.04%
2020/10/21	1	277.00	1	278.00	274.50	0	2,516	0.00%
2020/10/20	1	273.00	0	0.00	275.00	1	2,543	0.04%
2020/10/19	0	0.00	0.1	272.50	272.00	-0.1	2,553	0.00%
2020/10/15	2	276.25	1	277.50	276.00	1	2,591	0.04%
2020/10/14	2	273.50	0	275.50	272.00	2	2,580	0.08%
2020/10/13	0	0.00	1	277.50	278.50	-1	2,571	-0.04%
2020/10/12	1	268.00	0	0.00	276.00	1	2,589	0.04%
2020/10/08	2.5	274.60	1	273.00	274.00	1.5	2,581	0.06%
2020/10/06	1	281.00	0	0.00	281.00	1	2,516	0.04%
2020/09/29	1	286.00	0	0.00	288.00	1	2,571	0.04%
2020/09/24	11	285.50	10	283.45	286.00	1	2,631	0.04%
2020/09/23	0	0.00	1	284.00	289.50	-1	2,592	-0.04%
2020/09/22	21	281.26	19	280.50	280.50	2	2,559	0.08%
2020/09/21	19	289.82	15.1	289.91	290.00	3.9	2,515	0.16%
2020/09/18	3	301.50	2	299.75	300.00	1	2,464	0.04%
2020/09/17	3	310.33	1	310.00	308.00	2	2,392	0.08%
2020/09/16	0	0.00	1	315.00	314.50	-1	2,368	-0.04%
2020/09/14	2	322.25	1	321.50	321.50	1	2,399	0.04%
2020/09/11	1	322.00	0	0.00	325.50	1	2,396	0.04%
2020/09/08	0	0.00	1	327.00	328.00	-1	2,472	-0.04%
2020/09/04	3	321.17	0	0.00	323.50	3	2,523	0.12%
2020/08/31	3	328.00	3	327.00	322.00	0	2,560	0.00%
2020/08/28	1	324.50	4	331.25	334.00	-3	2,542	-0.12%
2020/08/27	1	322.00	0	0.00	321.50	1	2,530	0.04%
2020/08/21	18	318.72	13	316.00	316.00	5	2,694	0.19%
2020/08/20	5	325.20	10.3	330.94	311.50	-5.3	2,823	-0.19%
2020/08/19	4	337.00	2.4	339.77	331.50	1.6	2,933	0.06%
2020/08/18	1	338.00	2.2	340.44	339.50	-1.2	2,919	-0.04%
2020/08/17	1.2	330.08	7	331.71	333.00	-5.8	2,863	-0.20%
2020/08/14	1	314.00	1	317.00	318.50	0	2,778	0.00%
2020/08/13	5	318.50	5	318.20	317.00	0	2,766	0.00%
2020/08/12	2	308.00	5	310.00	309.00	-3	2,734	-0.11%
2020/08/11	1	312.99	28	312.46	313.00	-27	2,724	-0.99%
2020/08/10	1	309.00	1	310.00	310.00	0	2,732	0.00%
2020/08/07	8	306.38	0	0.00	306.50	8	2,735	0.29%
2020/08/06	9	315.08	2	315.00	306.50	7	2,715	0.26%
2020/08/05	12	320.21	1	324.00	322.00	11	2,588	0.43%
2020/08/04	1	313.50	1	323.00	328.00	0	2,584	0.00%
2020/08/03	1	307.00	0	0.00	308.00	1	2,538	0.04%
2020/07/31	1	308.50	0	0.00	309.00	1	2,581	0.04%
2020/07/30	1	311.00	2	311.50	312.50	-1	2,705	-0.04%
2020/07/29	0	0.00	2	307.00	307.00	-2	2,724	-0.07%
2020/07/28	4	304.50	1	300.50	300.00	3	2,753	0.11%
2020/07/27	1	305.00	0	0.00	304.00	1	2,836	0.04%
2020/07/22	0	0.00	1	313.50	316.00	-1	2,919	-0.03%
2020/07/21	0	0.00	1	308.00	308.00	-1	2,889	-0.03%
2020/07/20	0	0.00	1	308.00	309.00	-1	2,934	-0.03%
2020/07/16	1	312.00	0	0.00	310.00	1	3,002	0.03%
2020/07/15	1	308.00	1	306.00	306.00	0	2,996	0.00%
2020/07/14	0	0.00	1	294.50	295.50	-1	3,012	-0.03%
2020/07/13	1	299.00	1	299.00	299.00	0	3,031	0.00%
2020/07/10	1	299.00	2	300.75	299.00	-1	3,056	-0.03%
2020/07/09	1	310.00	0	0.00	308.50	1	3,071	0.03%
2020/07/08	0	0.00	1	310.00	313.50	-1	3,079	-0.03%
2020/07/07	2	309.50	14	311.96	309.50	-12	3,098	-0.39%
2020/07/06	2	308.25	2	306.25	305.50	0	3,125	0.00%
2020/07/02	2	296.75	6.6	298.37	296.50	-4.6	3,263	-0.14%
2020/07/01	2	298.50	2	299.00	299.00	0	3,373	0.00%
2020/06/30	1	298.50	0	0.00	293.50	1	3,384	0.03%
2020/06/29	1	299.50	0	0.00	297.50	1	3,414	0.03%
2020/06/24	1	295.00	1	298.00	295.50	0	3,472	0.00%
2020/06/23	1	297.00	0	0.00	295.50	1	3,569	0.03%
2020/06/22	0	0.00	20	299.40	299.00	-20	3,662	-0.55%
2020/06/19	1	301.50	20	304.70	301.50	-19	3,713	-0.51%
2020/06/18	0	0.00	1	303.50	303.00	-1	3,709	-0.03%
2020/06/17	10	306.70	1	304.50	303.50	9	3,746	0.24%
2020/06/16	33	312.29	1	310.50	307.00	32	3,820	0.84%
2020/06/15	0	0.00	4	308.63	306.00	-4	3,858	-0.10%
2020/06/12	6	288.33	5	290.40	291.00	1	3,842	0.03%
2020/06/11	2	296.00	1	299.50	297.50	1	3,853	0.03%
2020/06/10	3	304.67	0	0.00	306.50	3	3,872	0.08%
2020/06/09	0	0.00	5	309.40	309.50	-5	3,899	-0.13%
2020/06/08	0	0.00	1	310.50	312.00	-1	3,965	-0.03%
2020/06/05	1	315.00	2	312.00	310.50	-1	3,990	-0.03%
2020/06/04	0	0.00	1	316.00	316.00	-1	4,030	-0.02%
2020/06/03	1	316.50	0	0.00	315.00	1	4,103	0.02%
2020/06/02	1	315.00	1	310.50	312.00	0	4,096	0.00%
2020/06/01	1	310.50	1	311.00	310.00	0	4,075	0.00%
2020/05/29	3.1	307.79	0	0.00	306.50	3.1	4,091	0.08%
2020/05/28	1	334.50	4	324.88	317.50	-3	4,046	-0.07%
2020/05/27	4	326.63	3	330.33	325.00	1	4,007	0.02%
2020/05/26	4	314.00	9.1	317.70	320.50	-5.1	3,906	-0.13%
2020/05/25	0	0.00	0.1	290.50	291.50	-0.1	3,751	0.00%
2020/05/22	6	288.17	0	0.00	284.00	6	3,760	0.16%
2020/05/21	0	0.00	1	290.00	289.50	-1	3,768	-0.03%
2020/05/18	1	287.00	0	0.00	285.00	1	3,843	0.03%
2020/05/15	0	0.00	3	282.33	283.50	-3	3,929	-0.08%
2020/05/14	0	0.00	0	286.50	286.50	0	3,948	0.00%
2020/05/13	1	291.00	0	0.00	290.00	1	3,951	0.03%
2020/05/12	0	0.00	1.1	293.50	294.50	-1.1	3,974	-0.03%
2020/05/11	12	297.83	12	296.33	296.00	0	3,979	0.00%
2020/05/08	3	293.67	2	291.25	290.00	1	3,968	0.03%
2020/05/07	1	292.00	1	290.00	292.00	0	3,974	0.00%
2020/05/06	3	289.00	2	287.50	289.50	1	4,002	0.02%
2020/05/05	2	279.75	1	276.50	276.50	1	3,980	0.03%
2020/05/04	0	0.00	22	278.18	276.50	-22	3,996	-0.55%
2020/04/30	24	285.73	11	282.14	288.00	13	3,998	0.33%
2020/04/29	1	269.50	2	259.50	270.00	-1	3,995	-0.03%
2020/04/28	5	254.80	2	254.50	257.00	3	3,997	0.08%
2020/04/27	7	248.64	8	246.94	251.50	-1	4,099	-0.02%
2020/04/24	2	240.00	9	241.06	238.00	-7	4,184	-0.17%
2020/04/23	1	245.50	0	0.00	242.00	1	4,211	0.02%
2020/04/22	4	237.00	2	234.50	239.00	2	4,248	0.05%
2020/04/21	12	244.50	15	240.07	240.00	-3	4,309	-0.07%
2020/04/20	6	244.67	6	246.92	248.00	0	4,293	0.00%
2020/04/17	3	249.50	3	247.17	245.00	0	4,367	0.00%
2020/04/16	0	0.00	1	241.50	241.50	-1	4,421	-0.02%
2020/04/15	2	239.75	3	238.50	241.00	-1	4,450	-0.02%
2020/04/14	2	235.00	1	238.00	238.00	1	4,431	0.02%
2020/04/13	10	229.40	2	228.50	228.00	8	4,406	0.18%
2020/04/10	6	226.00	101	228.40	231.00	-95	4,380	-2.17%	大賣/
2020/04/09	92	228.79	1	231.00	231.00	91	4,348	2.09%
2020/04/08	4	221.88	1	224.00	224.00	3	4,283	0.07%
2020/04/07	79	223.95	79	225.22	224.00	0	4,200	0.00%
2020/04/06	1	212.00	1	216.50	215.00	0	4,116	0.00%
2020/04/01	2	200.25	2	201.75	202.50	0	3,996	0.00%
2020/03/31	4	199.63	3	199.67	200.50	1	3,980	0.03%
2020/03/30	79	187.10	78	194.91	195.00	1	3,951	0.03%
2020/03/27	1	200.00	1	198.50	198.50	0	3,883	0.00%
2020/03/26	3	199.50	6	202.00	202.50	-3	3,779	-0.08%
2020/03/25	5	206.20	5	207.20	211.50	0	3,695	0.00%
2020/03/24	7	193.71	8	192.81	192.50	-1	3,683	-0.03%
2020/03/23	1	182.00	0	0.00	180.50	1	3,670	0.03%
2020/03/20	55.5	189.08	54	194.00	194.00	1.5	3,640	0.04%
2020/03/19	3	182.33	1	187.00	179.50	2	3,572	0.06%
2020/03/18	3	205.00	1	208.50	199.00	2	3,538	0.06%
2020/03/17	33	208.21	32	207.08	207.00	1	3,490	0.03%
2020/03/16	2	231.25	0	0.00	219.00	2	3,454	0.06%
2020/03/13	5	233.10	1	232.50	240.50	4	3,413	0.12%
2020/03/12	1	267.00	0	0.00	258.00	1	3,355	0.03%
2020/03/11	1	283.00	0	0.00	279.00	1	3,306	0.03%
2020/03/10	1	278.50	1	285.50	285.50	0	3,261	0.00%
2020/03/09	3	282.67	2	293.25	279.50	1	3,211	0.03%
2020/03/03	1	307.00	1	306.00	306.00	0	3,142	0.00%
2020/03/02	1	301.50	0	0.00	297.50	1	3,103	0.03%
2020/02/27	1	306.50	0	0.00	301.50	1	3,100	0.03%
2020/02/26	4	307.75	4	305.50	305.50	0	3,058	0.00%
2020/02/25	0	0.00	2	310.00	312.50	-2	3,052	-0.07%
2020/02/21	1	320.50	2	319.00	319.00	-1	3,055	-0.03%
2020/02/20	12	325.92	10	329.60	325.00	2	3,040	0.07%
2020/02/19	1	326.50	1	324.00	324.50	0	3,011	0.00%
2020/02/18	11	323.41	13	324.08	323.00	-2	2,982	-0.07%
2020/02/17	8	317.81	7	313.00	318.00	1	2,888	0.03%
2020/02/14	2	313.25	2	315.50	316.00	0	2,897	0.00%
2020/02/13	1	315.50	4	315.50	310.00	-3	2,892	-0.10%
2020/02/12	4	310.25	1	309.00	310.00	3	2,872	0.10%
2020/02/11	2	307.00	2	307.75	309.00	0	2,850	0.00%
2020/02/10	4	305.25	5	301.70	302.00	-1	2,854	-0.04%
2020/02/07	11	313.91	11	315.32	308.50	0	2,844	0.00%
2020/02/06	4.1	319.25	5	318.50	320.50	-1	2,790	-0.03%
2020/02/05	0	0.00	1	310.00	301.50	-1	2,748	-0.04%
2020/02/04	1	305.00	1	304.00	304.50	0	2,721	0.00%
2020/02/03	22	301.36	22	300.32	301.00	0	2,671	0.00%
2020/01/31	1	307.00	0	0.00	306.00	1	2,584	0.04%
2020/01/20	6	329.33	5	326.90	330.50	1	2,433	0.04%
2020/01/17	19	315.00	23	315.93	315.00	-4	2,299	-0.17%
2020/01/16	24	314.77	19	314.37	314.00	5	2,275	0.22%
2020/01/15	5	314.00	5	316.60	309.00	0	2,210	0.00%
2020/01/14	2	300.00	0	0.00	302.50	2	2,110	0.09%
2020/01/13	2	293.50	5	294.80	302.00	-3	2,078	-0.14%
2020/01/10	4	286.63	1	290.50	292.00	3	2,000	0.15%
2020/01/09	0	0.00	3	280.00	280.00	-3	1,892	-0.16%
2020/01/08	2	265.00	0	0.00	264.00	2	1,849	0.11%
2020/01/07	0	0.00	2	277.75	270.50	-2	1,829	-0.11%
2020/01/06	4	278.88	5	278.40	278.00	-1	1,845	-0.05%
2020/01/03	2	280.00	0	279.50	279.50	2	1,852	0.11%
2020/01/02	1	283.00	1	285.00	285.00	0	1,856	0.00%
2019/12/26	0	0.00	1	276.00	275.00	-1	1,893	-0.05%
2019/12/25	1	276.50	1	278.00	278.00	0	1,900	0.00%
2019/12/24	0	0.00	1	280.50	281.00	-1	1,891	-0.05%
2019/12/23	0	0.00	0.1	282.50	283.50	-0.1	1,888	-0.01%
2019/12/20	11	284.45	12	282.21	282.00	-1	1,886	-0.05%
2019/12/19	6	285.75	5	284.20	285.00	1	1,874	0.05%
2019/12/18	1	280.50	3	280.00	280.00	-2	1,852	-0.11%
2019/12/10	0	0.00	1	267.00	267.00	-1	1,823	-0.05%
2019/12/09	1	268.00	3.3	267.10	267.00	-2.3	1,883	-0.12%
2019/12/06	0	0.00	1	270.50	270.50	-1	1,903	-0.05%
2019/12/05	0.1	266.00	0	0.00	266.50	0.1	1,910	0.01%
2019/12/03	0	0.00	1	267.50	267.50	-1	1,979	-0.05%
2019/11/28	0	0.00	1	262.00	262.00	-1	1,912	-0.05%
2019/11/27	1	261.50	0	0.00	261.50	1	1,912	0.05%
2019/11/26	3	261.83	0	0.00	263.00	3	1,914	0.16%
2019/11/25	0.2	256.50	0	0.00	256.50	0.2	1,891	0.01%
2019/11/21	0	0.00	0.1	256.00	255.00	-0.1	1,903	0.00%
2019/11/19	2	256.25	10	258.00	258.50	-8	1,869	-0.43%
2019/11/18	0	0.00	6	259.83	258.00	-6	1,867	-0.32%
2019/11/14	11	260.32	17	262.32	260.00	-6	1,862	-0.32%
2019/11/13	3	256.50	1	264.50	264.50	2	1,861	0.11%
2019/11/12	1	263.00	0	0.00	263.00	1	1,822	0.05%
2019/11/11	0	0.00	1	267.00	265.00	-1	1,817	-0.06%
2019/11/08	0	0.00	2	264.50	264.00	-2	1,810	-0.11%
2019/11/07	0	0.00	1.1	262.61	263.50	-1.1	1,826	-0.06%
2019/11/06	1	272.00	0	0.00	270.00	1	1,823	0.05%
2019/11/05	0	0.00	4	275.99	275.50	-4	1,847	-0.22%
2019/11/04	3	273.33	8	273.75	275.00	-5	1,870	-0.27%
2019/10/31	0	0.00	1	264.00	261.50	-1	1,822	-0.05%
2019/10/30	0	0.00	1	265.50	264.00	-1	1,833	-0.05%
2019/10/28	2	266.25	1	268.00	268.50	1	1,825	0.05%
2019/10/25	1	262.50	1	264.00	264.00	0	1,791	0.00%
2019/10/23	2	257.00	0	0.00	256.50	2	1,776	0.11%
2019/10/22	1	263.00	1	262.00	262.00	0	1,799	0.00%
2019/10/17	0	0.00	1.1	262.54	262.50	-1.1	1,840	-0.06%
2019/10/14	8	263.06	8	262.75	262.50	0	1,820	0.00%
2019/10/09	1	254.50	0	0.00	254.50	1	1,789	0.06%
2019/10/08	4	256.50	3	254.17	254.00	1	1,785	0.06%
2019/10/07	7	252.71	2	254.00	258.00	5	1,763	0.28%
2019/10/04	2	268.50	0	0.00	269.00	2	1,715	0.12%
2019/10/03	1	267.00	0	0.00	269.00	1	1,724	0.06%
2019/10/02	1	269.50	0	269.50	269.00	1	1,739	0.06%
2019/09/27	1	270.50	10.2	270.11	270.50	-9.2	1,731	-0.53%
2019/09/25	0	0.00	1	271.50	272.50	-1	1,760	-0.06%
2019/09/24	5	274.50	5.1	274.48	274.50	-0.1	1,819	-0.01%
2019/09/23	1	274.50	0	0.00	275.50	1	1,818	0.05%
2019/09/19	7	272.64	70	270.14	270.50	-63	1,785	-3.53%
2019/09/18	34	276.44	8	274.00	274.00	26	1,783	1.46%
2019/09/17	50	277.10	0	0.00	277.00	50	1,780	2.81%
2019/09/12	2	274.50	2	273.75	273.50	0	1,841	0.00%
2019/09/11	8	272.00	1	267.00	273.50	7	1,854	0.38%
2019/09/10	0	0.00	1	270.00	265.50	-1	1,783	-0.06%
2019/09/06	2	268.25	0	0.00	267.00	2	1,718	0.12%
2019/09/05	4	262.25	1	263.00	263.00	3	1,691	0.18%
2019/09/04	0	0.00	1	257.50	257.50	-1	1,655	-0.06%
2019/09/03	0	0.00	1	260.00	257.50	-1	1,675	-0.06%
2019/09/02	0	0.00	1	252.00	259.00	-1	1,685	-0.06%
2019/08/29	1	251.50	0	0.00	250.50	1	1,708	0.06%
2019/08/28	4	251.63	5	251.90	252.50	-1	1,742	-0.06%
2019/08/26	1	244.50	1	244.00	245.50	0	1,808	0.00%
2019/08/23	0	0.00	1	251.50	252.00	-1	1,796	-0.06%
2019/08/22	1	251.50	0	0.00	250.00	1	1,792	0.06%
2019/08/21	1	251.00	1	251.00	250.50	0	1,811	0.00%
2019/08/20	0	0.00	1	251.50	251.50	-1	1,831	-0.05%
2019/08/16	0	0.00	1	246.00	246.00	-1	1,865	-0.05%
2019/08/15	2	245.75	1	246.00	246.00	1	1,874	0.05%
2019/08/13	2	246.75	6	245.00	245.00	-4	1,905	-0.21%
2019/08/07	4	240.88	0	0.00	242.00	4	2,022	0.20%
2019/08/05	1	254.50	1	253.00	252.00	0	2,114	0.00%
2019/08/02	4	264.25	1	262.50	261.50	3	2,153	0.14%
2019/07/30	0	0.00	12	274.50	274.50	-12	2,353	-0.51%
2019/07/29	1	276.50	0	0.00	278.50	1	2,430	0.04%
2019/07/25	3	280.83	0	0.00	281.00	3	2,468	0.12%
2019/07/24	0	0.00	2	281.00	281.50	-2	2,546	-0.08%
2019/07/22	0	0.00	1	271.00	271.00	-1	2,532	-0.04%
2019/07/19	0	0.00	1	267.50	267.50	-1	2,570	-0.04%
2019/07/16	1	268.50	1	270.00	270.00	0	2,805	0.00%
2019/07/12	0	0.00	1	263.50	263.50	-1	2,846	-0.04%
2019/07/10	1	267.00	0	0.00	266.50	1	2,902	0.03%
2019/07/08	1	271.00	0	0.00	270.00	1	2,959	0.03%
2019/07/05	0	0.00	0.1	274.00	273.50	-0.1	3,006	0.00%
2019/07/03	3	273.67	30	275.00	271.50	-27	3,118	-0.87%
2019/07/02	3	277.50	2	276.75	277.00	1	3,197	0.03%
2019/07/01	3.5	276.50	3	272.00	277.50	0.5	3,255	0.02%
2019/06/28	2	262.00	1	260.00	260.00	1	3,403	0.03%
2019/06/25	1	260.50	1	252.00	252.00	0	3,519	0.00%
2019/06/24	10	259.50	10	259.85	259.50	0	3,569	0.00%
2019/06/21	2	263.00	1	264.00	264.00	1	3,590	0.03%
2019/06/19	3	250.83	5	253.60	254.50	-2	3,595	-0.06%
2019/06/12	1	244.00	0	0.00	243.00	1	3,664	0.03%
2019/06/11	2	243.00	2	237.50	243.50	0	3,677	0.00%
2019/06/05	0	0.00	1	235.50	236.00	-1	3,722	-0.03%
2019/05/31	0	0.00	1	239.00	238.50	-1	3,802	-0.03%
2019/05/29	1	234.00	0	0.00	235.00	1	3,870	0.03%
2019/05/17	0	0.00	1	245.00	245.00	-1	4,340	-0.02%
2019/05/14	4	238.50	4	240.00	241.00	0	4,341	0.00%
2019/05/10	6	261.00	6	260.25	260.00	0	4,283	0.00%
2019/05/09	1	258.00	0	0.00	258.00	1	4,253	0.02%
2019/05/07	4	275.50	3	278.67	279.00	1	4,261	0.02%
2019/05/02	1	291.00	2	291.25	292.00	-1	4,109	-0.02%
2019/04/30	2	289.75	2	288.00	293.50	0	4,112	0.00%
2019/04/29	2.5	295.10	1	301.50	293.50	1.5	4,095	0.04%
2019/04/26	1	292.50	0	0.00	294.00	1	4,106	0.02%
2019/04/25	0	0.00	1	300.50	297.00	-1	4,124	-0.02%
2019/04/24	4	295.38	3	299.50	295.00	1	4,189	0.02%
2019/04/23	1	289.50	0	0.00	289.00	1	4,219	0.02%
2019/04/22	1	295.00	4	292.75	294.50	-3	4,190	-0.07%
2019/04/19	1	284.50	0	0.00	287.00	1	4,144	0.02%
2019/04/16	1	290.00	0	0.00	289.00	1	4,254	0.02%
2019/04/15	0	0.00	1.1	289.53	290.00	-1.1	4,268	-0.02%
2019/04/12	0	0.00	2	283.00	285.50	-2	4,268	-0.05%
2019/04/11	3	289.00	1	282.50	281.50	2	4,296	0.05%
2019/04/09	7	287.86	11	291.32	292.00	-4	4,207	-0.10%
2019/04/08	5	293.00	1	294.00	294.00	4	4,144	0.10%
2019/04/03	0	0.00	1	286.50	285.50	-1	4,079	-0.02%
2019/04/02	2	273.50	4	275.50	282.00	-2	4,018	-0.05%
2019/04/01	1	264.00	0	0.00	263.00	1	3,823	0.03%
2019/03/29	1	257.00	1	259.00	260.00	0	3,781	0.00%
2019/03/28	0	0.00	0	261.00	260.00	0	3,768	0.00%
2019/03/27	0	0.00	1	265.00	266.50	-1	3,800	-0.03%
2019/03/22	1	272.00	1	271.00	271.00	0	3,822	0.00%
2019/03/21	1	269.00	6	265.00	271.00	-5	3,821	-0.13%
2019/03/15	3	266.33	3	267.50	265.00	0	3,934	0.00%
2019/03/13	0	0.00	1	265.50	264.50	-1	4,048	-0.02%
2019/03/12	0	0.00	1	265.50	265.50	-1	4,128	-0.02%
2019/03/08	0	0.00	3	255.50	255.50	-3	4,321	-0.07%
2019/03/07	2	272.25	5	266.50	262.50	-3	4,298	-0.07%
2019/03/06	0	0.00	2	278.50	280.00	-2	4,301	-0.05%
2019/03/05	0	0.00	3	280.00	279.50	-3	4,462	-0.07%
2019/03/04	1	280.00	2	282.75	280.50	-1	4,478	-0.02%
2019/02/27	1	284.50	2	280.75	277.00	-1	4,425	-0.02%
2019/02/26	2	280.75	4	281.63	282.00	-2	4,385	-0.05%
2019/02/25	1	274.00	1	273.50	275.50	0	4,366	0.00%
2019/02/22	2	267.75	0	0.00	268.00	2	4,396	0.05%
2019/02/21	1	270.00	0	0.00	270.00	1	4,440	0.02%
2019/02/20	2	273.25	1	273.50	274.00	1	4,522	0.02%
2019/02/19	3	266.50	0	0.00	271.00	3	4,486	0.07%
2019/02/18	1	261.50	7	260.79	263.50	-6	4,410	-0.14%
2019/02/15	0	0.00	5	254.00	252.50	-5	4,340	-0.12%
2019/02/13	4	251.00	1	250.00	250.00	3	4,366	0.07%
2019/02/12	15	253.30	2	254.00	255.00	13	4,356	0.30%
2019/02/11	12	251.58	0	0.00	251.50	12	4,424	0.27%
2019/01/29	0.1	243.50	0	0.00	243.00	0.1	4,481	0.00%
2019/01/28	1	246.00	1	249.50	249.50	0	4,529	0.00%
2019/01/24	0	0.00	1	239.50	240.50	-1	4,741	-0.02%
2019/01/23	1	236.00	0	0.00	237.00	1	4,886	0.02%
2019/01/22	1	244.50	0.5	240.50	240.50	0.5	4,925	0.01%
2019/01/21	0	0.00	1	244.00	244.00	-1	5,000	-0.02%
2019/01/18	1	238.00	12	239.83	238.50	-11	5,096	-0.22%
2019/01/17	0	0.00	4	236.63	236.00	-4	5,127	-0.08%
2019/01/16	1	239.50	3	237.00	237.50	-2	5,144	-0.04%
2019/01/15	11	232.09	2	231.00	235.00	9	5,097	0.18%
2019/01/10	0	0.00	5	216.60	217.00	-5	5,140	-0.10%
2019/01/09	1	207.00	0	0.00	215.00	1	5,153	0.02%
2019/01/07	0	0.00	3	211.50	209.50	-3	5,147	-0.06%
2019/01/04	1	204.00	2	205.25	208.50	-1	5,251	-0.02%
2019/01/03	1	209.00	0	0.00	210.00	1	5,335	0.02%
2019/01/02	3	220.00	2	219.50	219.50	1	5,413	0.02%
2018/12/28	0	0.00	1	221.00	221.00	-1	5,551	-0.02%
2018/12/26	3	219.17	0	0.00	216.00	3	5,917	0.05%
2018/12/25	1	217.50	0	0.00	221.50	1	6,060	0.02%
2018/12/24	2	220.75	2	221.50	223.50	0	6,099	0.00%
2018/12/22	0	0.00	1	221.00	221.00	-1	6,189	-0.02%
2018/12/21	1	219.00	0	0.00	221.00	1	6,253	0.02%
2018/12/20	2	222.75	1	219.50	220.50	1	6,295	0.02%
2018/12/19	2	236.00	1	230.00	230.00	1	6,280	0.02%
2018/12/18	1	238.98	0	0.00	238.00	1	6,318	0.02%
2018/12/13	0	0.00	4	238.00	242.00	-4	6,557	-0.06%
2018/12/12	2	241.75	3	242.00	242.00	-1	6,561	-0.02%
2018/12/10	1	232.00	4	231.63	236.50	-3	6,634	-0.05%
2018/12/07	1	241.00	4	235.00	234.50	-3	6,619	-0.05%
2018/12/06	3	236.00	5	237.00	236.00	-2	6,635	-0.03%
2018/12/05	1	251.50	5	248.00	248.50	-4	6,628	-0.06%
2018/12/04	3	261.00	3	262.00	258.00	0	6,653	0.00%
2018/12/03	1	255.50	2	258.75	264.00	-1	6,709	-0.01%
2018/11/30	1	238.00	1	240.00	240.50	0	6,589	0.00%
2018/11/29	1	244.00	4	241.25	237.00	-3	6,614	-0.05%
2018/11/28	4	232.88	4	235.25	239.50	0	6,580	0.00%
2018/11/27	1	225.50	1	228.00	228.00	0	6,520	0.00%
2018/11/26	2	221.50	0	0.00	222.50	2	6,528	0.03%
2018/11/23	1	221.50	3	221.00	219.50	-2	6,598	-0.03%
2018/11/22	4	229.63	2	221.50	221.50	2	6,635	0.03%
2018/11/21	3.1	225.90	4	226.00	228.00	-0.9	6,660	-0.01%
2018/11/20	2	225.25	0	0.00	224.00	2	6,653	0.03%
2018/11/19	2	226.00	4	224.50	228.00	-2	6,647	-0.03%
2018/11/16	2	221.50	2	216.75	215.50	0	6,572	0.00%
2018/11/15	1	219.50	1	220.00	218.50	0	6,624	0.00%
2018/11/14	2	218.50	0	0.00	216.50	2	6,812	0.03%
2018/11/09	0	0.00	1	216.00	215.50	-1	6,922	-0.01%
2018/11/08	6	225.42	5	225.20	219.50	1	6,937	0.01%
2018/11/07	1	218.50	1	222.50	223.00	0	6,983	0.00%
2018/11/06	0	0.00	1	220.50	213.50	-1	7,031	-0.01%
2018/11/05	5	225.60	1	227.00	222.50	4	7,044	0.06%
2018/11/02	6	225.92	4	225.88	228.50	2	7,014	0.03%
2018/11/01	3	202.00	9	208.94	212.50	-6	6,845	-0.09%
2018/10/31	4	202.63	4	202.25	200.00	0	6,736	0.00%
2018/10/30	5	189.00	2	192.50	193.50	3	6,681	0.04%
2018/10/29	1	186.00	3	187.83	191.00	-2	6,639	-0.03%
2018/10/26	4	185.88	14	184.04	182.00	-10	6,612	-0.15%
2018/10/25	5	192.30	1	193.00	192.00	4	6,511	0.06%
2018/10/24	1	205.00	1	207.50	203.50	0	6,479	0.00%
2018/10/23	1	211.50	0	0.00	205.00	1	6,515	0.02%
2018/10/22	1	213.50	2	214.75	215.00	-1	6,512	-0.02%
2018/10/19	3	203.83	2	206.25	213.00	1	6,499	0.02%
2018/10/18	3	215.00	4	211.88	209.00	-1	6,468	-0.02%
2018/10/17	5	218.20	4	218.00	215.00	1	6,460	0.02%
2018/10/16	6	216.25	1	213.00	211.50	5	6,475	0.08%
2018/10/15	2	208.00	1	208.50	210.00	1	6,516	0.02%
2018/10/12	0	0.00	4	205.00	209.00	-4	6,574	-0.06%
2018/10/11	1	205.50	7	202.07	201.50	-6	6,524	-0.09%
2018/10/09	5	225.10	5	223.70	223.50	0	6,596	0.00%
2018/10/08	16	226.56	3	229.17	224.50	13	6,650	0.20%
2018/10/05	4	230.00	3	234.33	228.00	1	6,680	0.01%
2018/10/04	15	243.57	9	239.44	235.00	6	6,568	0.09%
2018/10/03	4	252.88	8	252.44	252.00	-4	6,404	-0.06%
2018/10/02	0	0.00	1.2	263.85	263.00	-1.2	6,329	-0.02%
2018/10/01	0	0.00	1	258.50	266.00	-1	6,365	-0.02%
2018/09/28	3	255.17	0	0.00	252.50	3	6,412	0.05%
2018/09/27	0	0.00	32	259.44	256.50	-32	6,450	-0.50%
2018/09/25	22	272.77	2	267.75	268.50	20	6,436	0.31%
2018/09/21	0	0.00	2	263.00	278.50	-2	6,350	-0.03%
2018/09/20	12	260.71	8	260.94	259.00	4	6,231	0.06%
2018/09/19	2.5	260.00	2	263.00	258.00	0.5	6,191	0.01%
2018/09/17	6	263.67	1	260.50	261.50	5	6,176	0.08%
2018/09/14	1	251.50	2	252.25	259.00	-1	6,176	-0.02%
2018/09/13	4	244.38	1	242.50	242.50	3	6,126	0.05%
2018/09/12	2	252.50	0	0.00	241.00	2	6,130	0.03%
2018/09/11	1	251.00	4	255.63	255.00	-3	6,118	-0.05%
2018/09/10	2	251.25	0	0.00	251.00	2	6,099	0.03%
2018/09/07	2	265.25	3	265.50	261.00	-1	6,100	-0.02%
2018/09/06	5	274.20	4	272.75	277.50	1	6,046	0.02%
2018/09/04	2	275.75	2	276.75	279.50	0	6,059	0.00%
2018/09/03	4	281.38	6	275.33	268.00	-2	6,035	-0.03%
2018/08/31	2	276.00	0	0.00	277.00	2	5,981	0.03%
2018/08/30	9	282.17	5	284.20	279.50	4	6,021	0.07%
2018/08/29	1	278.00	0	0.00	275.50	1	5,995	0.02%
2018/08/28	2	279.75	1	277.00	275.00	1	5,950	0.02%
2018/08/27	2	269.50	2	268.50	270.00	0	5,867	0.00%
2018/08/24	2	263.75	0	0.00	261.50	2	5,838	0.03%
2018/08/23	1	270.00	5	270.70	271.00	-4	5,811	-0.07%
2018/08/22	2	275.75	3	274.33	275.00	-1	5,815	-0.02%
2018/08/21	13	279.88	2	280.50	281.00	11	5,744	0.19%
2018/08/20	4	264.38	0	0.00	267.50	4	5,536	0.07%
2018/08/17	1	268.00	6	267.08	264.00	-5	5,531	-0.09%
2018/08/16	5	258.50	2	259.00	258.00	3	5,420	0.06%
2018/08/15	2	261.75	0	0.00	258.00	2	5,364	0.04%
2018/08/14	1	260.00	1	266.50	266.00	0	5,329	0.00%
2018/08/13	1	267.50	2	265.50	267.00	-1	5,230	-0.02%
2018/08/10	12	294.83	17	291.24	283.00	-5	5,136	-0.10%
2018/08/09	2	290.50	3	289.50	290.00	-1	5,076	-0.02%
2018/08/08	4	297.25	4	296.50	293.50	0	5,081	0.00%
2018/08/07	1	294.00	2	294.00	294.50	-1	5,145	-0.02%
2018/08/06	4	294.00	0	0.00	292.00	4	5,175	0.08%
2018/08/02	2	300.50	0	0.00	300.00	2	5,218	0.04%
2018/08/01	3	303.83	3	307.00	311.00	0	5,224	0.00%
2018/07/31	3	303.17	1	299.00	299.00	2	5,235	0.04%
2018/07/30	6	311.33	7	310.79	307.50	-1	5,286	-0.02%
2018/07/27	1	305.00	5	305.10	306.00	-4	5,348	-0.07%
2018/07/26	5	301.50	12	302.46	297.50	-7	5,366	-0.13%
2018/07/25	10	303.75	0	0.00	299.50	10	5,418	0.18%
2018/07/24	1	293.00	1	292.50	294.00	0	5,398	0.00%
2018/07/23	1	290.00	1	290.50	290.50	0	5,392	0.00%
2018/07/20	1	307.50	2	312.25	310.50	-1	5,372	-0.02%
2018/07/19	3	306.33	0	0.00	300.00	3	5,344	0.06%
2018/07/18	1	313.00	0	0.00	304.50	1	5,347	0.02%
2018/07/17	11	315.64	9	318.11	312.00	2	5,320	0.04%
2018/07/16	2	354.25	2	350.00	344.00	0	5,175	0.00%
2018/07/13	1	344.00	2	337.00	353.00	-1	5,038	-0.02%
2018/07/11	1	320.00	0	0.00	321.00	1	4,920	0.02%
2018/07/10	4	321.75	0	0.00	324.00	4	4,898	0.08%
2018/07/09	1	336.00	0	0.00	321.00	1	4,860	0.02%
2018/07/06	1	336.50	1	330.00	339.00	0	4,853	0.00%
2018/07/05	1	328.50	0	0.00	312.00	1	4,764	0.02%
2018/07/04	0	0.00	1	329.00	327.00	-1	4,804	-0.02%
2018/07/03	1	343.00	0	0.00	338.50	1	4,796	0.02%
2018/07/02	1	357.50	1	361.50	350.00	0	4,835	0.00%
2018/06/29	1	366.50	0	0.00	360.00	1	4,813	0.02%
2018/06/27	1	375.50	1	361.00	361.00	0	4,748	0.00%
2018/06/26	1	369.50	0	0.00	369.50	1	4,713	0.02%
2018/06/25	2	364.25	3	363.50	368.00	-1	4,677	-0.02%
2018/06/22	22	345.41	25	345.34	340.00	-3	4,651	-0.06%
2018/06/21	4	359.75	6	359.25	355.50	-2	4,741	-0.04%
2018/06/20	26	364.15	27	364.54	361.00	-1	4,744	-0.02%
2018/06/19	7	371.29	6	369.75	369.00	1	4,695	0.02%
2018/06/15	2	378.00	1	378.50	375.00	1	4,663	0.02%
2018/06/14	0	0.00	0.1	373.50	370.50	-0.1	4,547	0.00%
2018/06/13	2	394.50	12	390.50	389.00	-10	4,451	-0.22%
2018/06/11	5	411.40	11	408.41	412.50	-6	4,307	-0.14%
2018/06/05	1	448.00	1	438.00	438.00	0	4,043	0.00%
2018/06/01	0	0.00	1	441.00	443.00	-1	4,072	-0.02%
2018/05/31	4	419.13	5	423.80	425.00	-1	4,052	-0.02%
2018/05/30	1	422.50	0	0.00	421.50	1	4,032	0.02%
2018/05/29	1	447.50	0	0.00	437.50	1	3,993	0.03%
2018/05/24	3	448.50	0	0.00	447.50	3	3,987	0.08%
2018/05/23	0	0.00	2	457.00	456.00	-2	3,976	-0.05%
2018/05/22	0	0.00	1	464.00	454.00	-1	3,965	-0.03%
2018/05/21	1	474.00	0	0.00	471.00	1	3,961	0.03%
2018/05/18	0	0.00	1	466.50	466.50	-1	3,934	-0.03%
2018/05/16	2	473.75	0	0.00	456.50	2	3,920	0.05%
2018/05/15	4	478.50	5.3	471.42	470.00	-1.3	3,916	-0.03%
2018/05/14	10	494.80	1	498.00	498.00	9	3,909	0.23%
2018/05/11	10	478.50	0	0.00	480.00	10	3,878	0.26%
2018/05/10	11.3	458.01	2	456.50	463.50	9.3	3,788	0.25%
2018/05/09	1	431.00	2	443.75	447.50	-1	3,757	-0.03%
2018/05/08	1	435.00	0	0.00	426.00	1	3,708	0.03%
2018/05/07	0	0.00	4	405.25	433.00	-4	3,691	-0.11%
2018/05/04	16	394.03	14	394.68	394.00	2	3,595	0.06%
2018/05/03	9	411.00	10	415.35	410.50	-1	3,518	-0.03%
2018/05/02	6	426.67	3	411.17	412.50	3	3,477	0.09%
2018/04/26	2	434.25	1.1	444.62	416.50	1	3,444	0.03%
2018/04/25	0	0.00	1	438.00	432.50	-1	3,379	-0.03%
2018/04/23	0	0.00	0.1	475.00	474.50	-0.1	3,196	0.00%
2018/04/20	1	508.00	1	526.55	504.00	0	3,139	0.00%
2018/04/19	2	523.00	1	522.00	521.00	1	3,083	0.03%
2018/04/18	3	523.00	2.1	525.59	527.00	0.9	3,065	0.03%
2018/04/17	1	523.00	4	519.50	514.00	-3	3,026	-0.10%
2018/04/16	1	504.00	1	501.00	501.00	0	2,968	0.00%
2018/04/13	3	493.17	4	497.50	505.00	-1	3,036	-0.03%
2018/04/12	1	497.00	2	493.50	493.00	-1	3,008	-0.03%
2018/04/11	3	484.33	2	477.25	479.00	1	2,955	0.03%
2018/04/10	7	478.29	6	475.75	480.00	1	2,991	0.03%
2018/04/09	2	445.00	1	445.50	444.00	1	2,863	0.03%
2018/04/03	3	438.67	2	445.50	453.00	1	2,796	0.04%
2018/04/02	1	425.50	0	0.00	421.00	1	2,711	0.04%
2018/03/30	1	418.50	1	422.50	417.00	0	2,716	0.00%
2018/03/29	0	0.00	2	415.75	415.00	-2	2,700	-0.07%
2018/03/27	3	416.33	0	0.00	413.00	3	2,667	0.11%
2018/03/26	1	399.00	2	408.00	412.00	-1	2,657	-0.04%
2018/03/23	1	390.00	1	381.50	387.00	0	2,517	0.00%
2018/03/14	0	0.00	0.1	389.50	390.00	-0.1	2,526	0.00%
2018/03/09	1	392.50	2	388.25	387.50	-1	2,660	-0.04%
2018/03/08	0	0.00	1	392.50	392.50	-1	2,686	-0.04%
2018/03/07	2	387.00	1	389.00	386.00	1	2,653	0.04%
2018/03/05	1	372.00	0	0.00	368.50	1	2,696	0.04%
2018/03/02	2	370.75	2	371.50	371.00	0	2,740	0.00%
2018/03/01	0.1	378.50	0	0.00	378.50	0.1	2,798	0.00%
2018/02/27	2	392.75	2	386.00	375.00	0	2,794	0.00%
2018/02/26	1.1	383.05	2	385.75	385.00	-1	2,835	-0.03%
2018/02/23	1	379.00	2	372.25	370.50	-1	2,790	-0.04%
2018/02/22	1	366.00	1	373.50	373.50	0	2,825	0.00%
2018/02/21	2	366.00	1.6	369.50	369.50	0.4	2,865	0.01%
2018/02/12	1	359.50	1	359.00	358.50	0	2,838	0.00%
2018/02/08	2	364.00	1	366.00	359.50	1	2,831	0.04%
2018/02/07	2	368.50	3	371.67	365.00	-1	2,833	-0.04%
2018/02/06	1	351.00	1	355.50	348.00	0	2,813	0.00%
2018/02/05	1	373.00	1	378.50	378.00	0	2,735	0.00%
2018/02/02	0	0.00	2	373.50	377.00	-2	2,760	-0.07%
2018/02/01	5	373.40	1	373.00	373.00	4	2,902	0.14%
2018/01/31	1.1	370.76	1	377.50	377.50	0.1	3,050	0.00%
2018/01/30	1	370.50	5	377.00	375.50	-4	3,080	-0.13%
2018/01/29	1	368.00	1	371.50	368.00	0	3,149	0.00%
2018/01/26	2	368.25	5	373.30	373.50	-3	3,147	-0.10%
2018/01/25	2	367.75	1	363.00	360.00	1	3,099	0.03%
2018/01/23	5	364.10	7	363.07	369.00	-2	3,092	-0.06%
2018/01/22	0	0.00	2	349.75	351.50	-2	2,986	-0.07%
2018/01/19	1	342.50	0	0.00	345.00	1	2,979	0.03%
2018/01/18	0	0.00	2	345.00	345.00	-2	2,993	-0.07%
2018/01/17	16	339.09	2	339.75	339.00	14	3,013	0.46%
2018/01/15	4	345.50	1	345.00	345.00	3	3,031	0.10%
2018/01/12	1	343.50	2	345.50	344.50	-1	3,076	-0.03%
2018/01/11	1	337.50	15	338.33	340.00	-14	3,182	-0.44%
2018/01/10	3	339.50	1.2	338.50	339.00	1.8	3,227	0.06%
2018/01/09	3	338.50	5	338.90	343.00	-2	3,220	-0.06%
2018/01/08	4	331.50	2	330.50	329.00	2	3,141	0.06%
2018/01/05	2	331.00	2	335.00	335.50	0	3,131	0.00%
2018/01/04	0	0.00	5	331.60	335.00	-5	3,124	-0.16%
2018/01/03	1	324.50	0	0.00	321.50	1	3,108	0.03%
2018/01/02	2	319.50	1	320.00	320.00	1	3,140	0.03%