上銀 (2049)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
233.0
漲跌
▼1.0
漲幅
-0.43%
成交量
2,666張
產業
上市電機機械類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	233.00	1.5	232.33	233.00	-1.5	3,272	-0.05%
2024/04/26	0.5	233.50	0	0.00	234.00	0.5	3,251	0.02%
2024/04/25	2	233.98	0	0.00	230.50	2	3,249	0.06%
2024/04/24	2.5	236.41	2.1	239.22	240.00	0.5	3,229	0.01%
2024/04/23	0.4	233.82	0	0.00	238.00	0.4	3,203	0.01%
2024/04/22	0	226.13	3	224.17	226.50	-3	3,181	-0.09%
2024/04/19	1	231.97	3	228.50	228.50	-2	3,153	-0.06%
2024/04/18	0.9	237.00	0	0.00	239.50	0.9	3,071	0.03%
2024/04/17	0.1	235.50	0	0.00	234.00	0.1	3,037	0.00%
2024/04/16	1	241.01	1.2	239.50	237.50	-0.1	3,001	0.00%
2024/04/15	3	246.34	0.1	244.00	244.00	2.9	2,982	0.10%
2024/04/12	1.5	253.67	0	0.00	253.00	1.5	2,947	0.05%
2024/04/11	2	256.25	2.2	255.23	254.50	-0.2	2,938	-0.01%
2024/04/10	0	264.00	1.5	266.00	262.00	-1.5	2,919	-0.05%
2024/04/09	1	260.00	3.2	260.16	261.00	-2.1	2,896	-0.07%
2024/04/08	4	265.50	0.1	267.00	263.50	4	2,845	0.14%
2024/04/03	1	271.50	2	269.25	269.50	-1	2,811	-0.04%
2024/04/02	1	272.00	2	275.50	275.50	-1	2,763	-0.04%
2024/04/01	3.1	277.87	8.1	281.50	275.00	-5	2,716	-0.18%
2024/03/29	2	274.51	2	274.51	275.50	0	2,630	0.00%
2024/03/28	13.1	282.88	14	285.89	279.00	-1	2,585	-0.04%
2024/03/27	2	275.03	8.1	279.44	284.00	-6.1	2,397	-0.26%
2024/03/26	12	275.20	4.7	265.86	258.50	7.3	2,190	0.33%
2024/03/25	4	261.38	3.3	262.00	272.50	0.7	1,981	0.04%
2024/03/22	0.5	250.70	0	250.50	248.00	0.5	1,826	0.03%
2024/03/21	1.1	259.00	0	0.00	251.00	1.1	1,796	0.06%
2024/03/20	0.5	250.11	20	249.95	248.50	-19.6	1,776	-1.10%
2024/03/19	25.8	246.86	1	248.50	244.50	24.8	1,728	1.44%
2024/03/18	1.1	243.55	0.2	243.21	243.50	0.9	1,694	0.05%
2024/03/15	0	237.00	0	0.00	238.00	0	1,682	0.00%
2024/03/14	0.2	240.09	0	0.00	240.50	0.2	1,680	0.01%
2024/03/13	0	238.28	0	238.50	237.00	0	1,682	0.00%
2024/03/12	0.1	241.19	2	241.50	241.00	-1.9	1,686	-0.11%
2024/03/11	0.2	240.00	1	238.00	241.00	-0.9	1,693	-0.05%
2024/03/08	1.6	238.72	0	0.00	237.50	1.6	1,685	0.09%
2024/03/07	1.1	236.11	0	0.00	235.00	1.1	1,653	0.07%
2024/03/06	0	0.00	0.1	231.50	231.00	-0.1	1,626	0.00%
2024/03/05	8.1	236.33	0	0.00	235.00	8.1	1,631	0.50%
2024/03/04	0.2	241.25	0	0.00	240.00	0.2	1,626	0.01%
2024/03/01	23.1	238.01	30	239.33	238.00	-6.9	1,619	-0.43%
2024/02/29	0.3	244.63	0	243.00	240.00	0.2	1,605	0.01%
2024/02/27	1.1	254.54	0	0.00	254.50	1.1	1,592	0.07%
2024/02/23	5	261.70	1	255.00	255.00	4	1,610	0.25%
2024/02/22	0.1	257.00	1.1	260.67	257.50	-1	1,578	-0.07%
2024/02/21	2.1	254.98	2	256.75	258.00	0.1	1,555	0.00%
2024/02/20	2.1	258.78	3.1	259.04	256.50	-0.9	1,486	-0.06%
2024/02/19	3.4	239.49	1	237.50	243.00	2.4	1,347	0.17%
2024/02/16	1	231.00	0	0.00	231.00	1	1,267	0.08%
2024/02/15	0	218.00	0	0.00	219.00	0	1,243	0.00%
2024/02/05	0	220.00	0	0.00	219.00	0	1,256	0.00%
2024/02/01	0	221.00	0	0.00	221.50	0	1,241	0.00%
2024/01/31	0	219.00	0	0.00	220.00	0	1,238	0.00%
2024/01/30	0	218.50	0	0.00	217.00	0	1,235	0.00%
2024/01/26	2	214.50	2	216.50	216.50	0	1,244	0.00%
2024/01/24	1	218.50	0	0.00	218.50	1	1,231	0.08%
2024/01/19	0.1	215.50	0	0.00	216.00	0.1	1,206	0.01%
2024/01/17	0	215.50	0	0.00	213.00	0	1,201	0.00%
2024/01/16	0	220.29	0.3	221.42	218.00	-0.3	1,171	-0.02%
2024/01/12	1	226.00	0	0.00	225.50	1	1,132	0.09%
2024/01/11	0	226.89	0	0.00	228.00	0	1,137	0.00%
2024/01/10	0	225.40	0	0.00	226.00	0	1,141	0.00%
2024/01/08	0	226.00	0	0.00	224.50	0	1,126	0.00%
2024/01/05	0	224.79	0	0.00	226.50	0	1,134	0.00%
2024/01/04	0.1	226.67	0.3	226.60	224.00	-0.2	1,137	-0.02%
2024/01/03	0.4	231.20	0	0.00	231.00	0.4	1,130	0.04%
2024/01/02	0	235.00	0.1	234.00	235.00	-0.1	1,117	-0.01%
2023/12/29	0	0.00	0.2	233.71	235.00	-0.2	1,111	-0.02%
2023/12/28	0	0.00	0.1	235.50	234.50	-0.1	1,111	-0.01%
2023/12/27	0.3	237.00	0	0.00	237.50	0.3	1,113	0.03%
2023/12/26	0.3	235.52	0	0.00	236.00	0.3	1,113	0.03%
2023/12/25	0	0.00	4.6	235.76	235.00	-4.6	1,114	-0.41%
2023/12/22	0	230.25	1.2	233.08	233.50	-1.2	1,099	-0.11%
2023/12/21	0.2	231.03	0.2	231.00	232.00	0.1	1,077	0.01%
2023/12/20	1	231.00	1.1	228.86	231.00	-0.1	1,052	-0.01%
2023/12/19	1	222.00	0	0.00	222.00	1	1,029	0.10%
2023/12/15	1.5	226.73	0.1	228.12	229.00	1.4	1,028	0.14%
2023/12/14	0.1	223.32	0.1	225.50	225.50	0	991	0.00%
2023/12/13	0	220.00	0	0.00	221.00	0	980	0.00%
2023/12/12	0.1	224.00	0	0.00	220.50	0.1	998	0.01%
2023/12/08	0.1	224.50	0	0.00	222.50	0.1	1,007	0.01%
2023/12/07	0.3	219.68	0.5	220.50	219.00	-0.2	999	-0.02%
2023/12/06	0.2	222.82	0	0.00	223.00	0.2	980	0.02%
2023/12/05	0.1	227.01	0.1	226.50	227.00	0	962	0.00%
2023/12/01	0	0.00	0	228.92	227.50	0	967	0.00%
2023/11/24	0	232.00	3	232.67	232.00	-3	921	-0.32%
2023/11/21	0.4	213.00	1	213.50	213.00	-0.6	781	-0.07%
2023/11/20	0	213.50	0.2	214.00	213.50	-0.2	777	-0.02%
2023/11/17	0	0.00	1.4	210.87	210.50	-1.4	777	-0.17%
2023/11/14	0	210.50	0.1	210.00	210.00	0	758	0.00%
2023/11/09	0	206.00	1	207.00	207.50	-1	773	-0.13%
2023/11/08	0	0.00	2	206.50	205.50	-2	813	-0.25%
2023/11/07	2	204.50	0	0.00	204.00	2	840	0.24%
2023/11/06	0	206.50	0	207.00	206.00	0	854	0.00%
2023/11/03	0	0.00	0	201.00	201.00	0	851	0.00%
2023/11/02	0	0.00	2.1	197.56	196.00	-2.1	858	-0.25%
2023/11/01	2	196.50	0	0.00	196.00	2	876	0.23%
2023/10/31	0	197.00	0	0.00	195.50	0	908	0.00%
2023/10/30	0	0.00	2	202.00	198.00	-2	922	-0.22%
2023/10/27	2	199.00	0	0.00	197.50	2	936	0.21%
2023/10/26	0	200.00	0	0.00	198.50	0	958	0.00%
2023/10/17	1	205.00	0	0.00	204.00	1	1,029	0.10%
2023/10/16	1	205.50	0	0.00	206.50	1	1,053	0.09%
2023/10/13	0	0.00	3	208.50	209.00	-3	1,080	-0.28%
2023/10/11	0	0.00	3	204.50	205.50	-3	1,089	-0.28%
2023/10/05	2	202.00	0	0.00	201.50	2	1,100	0.18%
2023/10/04	1	201.00	0	0.00	200.00	1	1,109	0.09%
2023/10/03	4	206.13	0	0.00	204.00	4	1,115	0.36%
2023/09/22	0.1	205.00	0	0.00	204.00	0.1	1,244	0.00%
2023/09/08	0	197.00	0	0.00	200.50	0	1,413	0.00%
2023/09/07	1	198.00	0	0.00	198.50	1	1,421	0.07%
2023/08/21	0.3	200.00	0	0.00	197.50	0.3	1,463	0.02%
2023/08/18	0	197.50	0	0.00	197.50	0	1,465	0.00%
2023/08/16	0.1	192.75	0	0.00	192.50	0.1	1,471	0.00%
2023/08/15	0	192.00	0	192.50	194.00	0	1,459	0.00%
2023/08/14	0.1	189.91	0	0.00	190.00	0.1	1,454	0.01%
2023/08/11	0.1	196.50	0	0.00	196.00	0.1	1,430	0.00%
2023/08/10	1.1	201.05	0	0.00	201.50	1.1	1,410	0.07%
2023/08/09	0	204.00	0	0.00	204.50	0	1,399	0.00%
2023/08/04	0	0.00	5	208.00	208.50	-5	1,418	-0.35%
2023/08/02	1	212.00	0	0.00	212.00	1	1,396	0.07%
2023/07/31	1	213.48	0	0.00	211.00	1	1,381	0.07%
2023/07/28	0	0.00	0.1	215.64	215.50	-0.1	1,367	-0.01%
2023/07/27	2.2	216.20	0.2	218.00	219.00	2	1,382	0.14%
2023/07/26	0	213.50	0.5	212.50	211.00	-0.5	1,372	-0.04%
2023/07/25	0.3	214.50	0	0.00	216.50	0.3	1,371	0.02%
2023/07/24	0.1	214.00	0.5	213.48	212.50	-0.4	1,373	-0.03%
2023/07/19	0.3	215.00	0	0.00	214.50	0.3	1,404	0.02%
2023/07/18	0	0.00	0.1	216.99	215.50	-0.1	1,417	0.00%
2023/07/17	0.1	219.50	0	0.00	218.00	0.1	1,416	0.00%
2023/07/14	5	221.00	0	0.00	221.00	5	1,398	0.36%
2023/07/12	0	222.00	0	0.00	221.00	0	1,412	0.00%
2023/07/11	0.1	222.00	0	0.00	220.50	0.1	1,422	0.00%
2023/07/10	0	0.00	0.3	218.33	217.00	-0.3	1,431	-0.02%
2023/07/07	1.3	214.15	0	0.00	214.00	1.3	1,441	0.09%
2023/07/06	0.2	224.11	1	225.00	221.00	-0.8	1,455	-0.06%
2023/07/05	2.1	232.31	0	233.50	230.00	2.1	1,435	0.14%
2023/07/04	0	0.00	0.1	236.50	235.00	-0.1	1,426	-0.01%
2023/06/30	0.1	236.00	0	0.00	237.50	0.1	1,458	0.00%
2023/06/29	1	239.00	0	0.00	239.50	1	1,457	0.07%
2023/06/27	0	0.00	0.2	247.00	244.00	-0.2	1,478	-0.01%
2023/06/26	0	0.00	0	248.00	246.50	0	1,486	0.00%
2023/06/20	0	0.00	1	244.00	243.50	-1	1,485	-0.07%
2023/06/19	2.2	245.89	1.1	251.07	245.00	1.2	1,498	0.08%
2023/06/16	0.1	245.00	1.1	251.36	250.00	-1.1	1,508	-0.07%
2023/06/15	2	246.75	2.1	247.37	251.00	-0.1	1,459	-0.01%
2023/06/13	0.1	236.50	0.1	237.45	236.50	-0.1	1,488	0.00%
2023/06/12	0	0.00	0	237.00	236.00	0	1,528	0.00%
2023/06/09	0.2	232.56	0	0.00	232.00	0.2	1,535	0.01%
2023/06/02	0.1	235.50	0	235.50	234.00	0	1,889	0.00%
2023/06/01	0	0.00	0.2	234.00	234.00	-0.2	1,913	-0.01%
2023/05/31	0.2	239.00	0.3	238.50	239.50	-0.1	1,918	-0.01%
2023/05/26	1	232.00	3	231.67	232.00	-2	2,118	-0.09%
2023/05/25	0	0.00	0.3	235.50	234.50	-0.3	2,151	-0.01%
2023/05/24	2	236.00	2	237.50	236.50	0	2,203	0.00%
2023/05/19	0.1	238.00	0	0.00	238.00	0.1	2,388	0.00%
2023/05/18	2	239.50	0.2	240.50	239.00	1.8	2,437	0.07%
2023/05/17	2.2	238.27	3	236.50	237.50	-0.9	2,450	-0.03%
2023/05/16	2	234.75	2	231.00	234.50	0	2,506	0.00%
2023/05/10	0.1	228.90	0	0.00	228.50	0.1	2,752	0.00%
2023/05/09	0	0.00	0.2	231.00	229.00	-0.2	2,798	-0.01%
2023/05/05	1.2	230.68	1	231.50	233.00	0.2	2,851	0.01%
2023/05/04	1	228.00	0	0.00	229.50	1	2,924	0.03%
2023/05/02	1	236.00	0	0.00	235.00	1	3,091	0.03%
2023/04/28	0.1	231.60	0	0.00	235.00	0.1	3,199	0.00%
2023/04/25	0	233.75	0.5	229.03	229.50	-0.5	3,247	-0.01%
2023/04/21	1	238.01	1	238.02	238.00	0	3,216	0.00%
2023/04/20	2	246.74	1	248.00	244.00	1	3,196	0.03%
2023/04/19	0	0.00	0	254.00	251.50	0	3,212	0.00%
2023/04/17	7	261.86	7.3	258.67	257.00	-0.3	3,203	-0.01%
2023/04/14	6.2	263.95	6	262.00	262.00	0.2	3,188	0.01%
2023/04/13	1	262.00	0	0.00	261.00	1	3,175	0.03%
2023/04/11	0	257.00	1	260.00	260.50	-1	3,146	-0.03%
2023/04/07	0	0.00	1	251.00	251.00	-1	3,062	-0.03%
2023/04/06	1.7	247.00	0	0.00	244.50	1.7	3,036	0.06%
2023/03/31	1	248.00	1	250.00	250.50	0	3,011	0.00%
2023/03/27	0	0.00	2	252.00	250.00	-2	2,944	-0.07%
2023/03/24	0	0.00	0	250.00	250.00	0	2,951	0.00%
2023/03/23	1	246.50	0	0.00	248.00	1	2,954	0.03%
2023/03/22	1	251.50	0	0.00	251.50	1	2,951	0.03%
2023/03/21	0.6	253.09	13	255.46	252.50	-12.5	2,939	-0.42%
2023/03/20	13	252.88	0	0.00	253.00	13	2,910	0.45%
2023/03/17	0	253.50	0	0.00	252.50	0	2,895	0.00%
2023/03/16	0	0.00	0.1	245.50	245.00	-0.1	2,830	0.00%
2023/03/15	0.2	244.52	1.1	247.66	248.50	-0.9	2,824	-0.03%
2023/03/14	0	0.00	6	241.50	241.50	-6	2,788	-0.22%
2023/03/13	0.2	242.87	7.1	240.00	244.00	-6.9	2,772	-0.25%
2023/03/10	2	249.99	0	247.50	247.00	2	2,745	0.07%
2023/03/09	5.1	256.33	4	258.88	255.00	1.1	2,758	0.04%
2023/03/08	18.1	267.28	9	263.72	261.50	9.1	2,725	0.33%
2023/03/07	13	263.23	19.1	265.70	263.00	-6.1	2,627	-0.23%
2023/03/06	0	0.00	1	250.00	249.00	-1	2,480	-0.04%
2023/03/03	1	247.00	0	0.00	246.50	1	2,458	0.04%
2023/03/01	32	248.73	32.1	250.41	248.00	-0.1	2,420	0.00%
2023/02/24	1	246.97	10.4	250.59	251.00	-9.3	2,316	-0.40%
2023/02/23	6.3	244.94	5	245.70	245.00	1.3	2,245	0.06%
2023/02/22	3.1	246.67	5	247.40	247.00	-2	2,207	-0.09%
2023/02/21	8	248.63	6	250.08	247.50	2	2,155	0.09%
2023/02/20	6	235.75	6	236.00	236.00	0	2,032	0.00%
2023/02/17	0	0.00	4.6	237.05	237.50	-4.6	2,017	-0.23%
2023/02/16	3.1	233.17	0	0.00	232.00	3.1	1,997	0.15%
2023/02/15	3.3	239.17	2	240.00	238.00	1.3	1,968	0.07%
2023/02/14	0.3	242.50	0	0.00	241.00	0.3	1,946	0.02%
2023/02/13	0	0.00	0.1	241.50	241.50	-0.1	1,888	-0.01%
2023/02/10	7	238.00	2	248.79	237.00	5	1,844	0.27%
2023/02/09	3	247.50	3	245.00	246.00	0	1,784	0.00%
2023/02/08	1.5	240.79	1.1	248.01	246.50	0.5	1,736	0.03%
2023/02/07	1	232.00	2	232.00	232.00	-1	1,613	-0.06%
2023/02/06	1	225.00	0	230.00	230.00	1	1,575	0.06%
2023/02/03	2.7	228.37	0	0.00	229.50	2.7	1,557	0.17%
2023/02/02	0	231.00	42.1	229.44	231.50	-42.1	1,524	-2.76%
2023/02/01	41	224.05	1.2	226.03	225.00	39.8	1,452	2.74%
2023/01/31	4	222.92	8.1	221.57	223.00	-4.1	1,400	-0.29%
2023/01/30	3	219.33	9	217.40	221.50	-6	1,263	-0.48%
2023/01/17	11	197.45	6	197.75	201.50	5	1,166	0.43%
2023/01/16	0.3	191.22	2	193.00	193.50	-1.7	1,124	-0.15%
2023/01/13	0	189.00	0	0.00	188.00	0	1,121	0.00%
2023/01/12	1	188.00	0	0.00	188.50	1	1,151	0.09%
2023/01/11	5.1	192.28	5	191.50	191.50	0.1	1,172	0.00%
2023/01/10	0	189.50	0	0.00	190.00	0	1,174	0.00%
2023/01/09	2	192.20	4	191.00	192.00	-2	1,176	-0.17%
2023/01/06	0.1	184.20	6	186.33	185.50	-6	1,150	-0.52%
2023/01/04	0	182.00	7.1	181.01	181.00	-7.1	1,189	-0.60%
2023/01/03	1	181.02	0	0.00	181.00	1	1,242	0.08%
2022/12/23	0	0.00	1	178.00	180.00	-1	1,279	-0.08%
2022/12/22	0.2	182.50	0	0.00	181.50	0.2	1,290	0.02%
2022/12/21	1	182.00	0	0.00	181.00	1	1,319	0.08%
2022/12/20	3	182.17	0	0.00	180.50	3	1,335	0.22%
2022/12/16	1	183.00	0	0.00	190.50	1	1,359	0.07%
2022/12/15	2	187.50	0.9	188.00	187.00	1.1	1,343	0.08%
2022/12/14	0	0.00	0.1	189.00	189.00	-0.1	1,341	-0.01%
2022/12/12	1	185.50	1	185.50	185.50	0	1,327	0.00%
2022/12/08	0	0.00	1	181.50	182.00	-1	1,345	-0.07%
2022/12/07	6.3	185.88	0.1	185.00	184.00	6.2	1,362	0.45%
2022/12/06	0.1	190.50	0	0.00	189.00	0.1	1,350	0.01%
2022/12/05	3	193.50	2	193.75	193.50	1	1,346	0.07%
2022/12/02	6	192.42	2	193.51	192.00	4	1,360	0.29%
2022/12/01	1	194.00	3	192.00	193.00	-2	1,390	-0.14%
2022/11/30	1	185.50	1	186.50	186.00	0	1,363	0.00%
2022/11/28	0	0.00	1	183.50	183.50	-1	1,388	-0.07%
2022/11/25	2	187.00	3	185.00	184.00	-1	1,449	-0.07%
2022/11/24	0.3	185.50	1	185.00	186.50	-0.7	1,476	-0.05%
2022/11/23	2.2	182.86	0	0.00	181.50	2.2	1,479	0.15%
2022/11/22	0	179.50	0	0.00	181.50	0	1,503	0.00%
2022/11/21	1	180.51	0	0.00	180.50	1	1,509	0.07%
2022/11/18	1	180.00	0	0.00	179.50	1	1,527	0.07%
2022/11/17	0.1	181.14	0	0.00	182.00	0.1	1,573	0.00%
2022/11/16	0	184.31	1	185.00	184.50	-1	1,584	-0.06%
2022/11/15	1	183.00	1	184.46	183.00	0	1,584	0.00%
2022/11/14	1	182.49	0	0.00	183.50	1	1,595	0.06%
2022/11/11	0	0.00	0.1	179.00	178.00	-0.1	1,596	0.00%
2022/11/10	1	176.00	0	0.00	176.00	1	1,609	0.06%
2022/11/09	0	0.00	1	177.00	177.50	-1	1,662	-0.06%
2022/11/08	1	175.50	0	0.00	172.50	1	1,705	0.06%
2022/11/07	0	175.00	3.1	175.03	174.00	-3.1	1,719	-0.18%
2022/11/04	1	173.50	0.1	174.00	173.50	1	1,774	0.05%
2022/11/03	1	170.50	2	168.75	170.50	-1	1,779	-0.06%
2022/11/02	1	170.00	0.1	169.50	169.50	0.9	1,813	0.05%
2022/11/01	0	0.00	0.1	168.50	169.00	-0.1	1,823	0.00%
2022/10/27	1	164.00	1	163.50	164.50	0	1,884	0.00%
2022/10/26	1.1	159.64	0	0.00	161.00	1.1	1,902	0.06%
2022/10/25	0	0.00	0.1	162.50	159.50	-0.1	1,945	-0.01%
2022/10/24	0	0.00	0.1	164.00	163.00	-0.1	1,975	-0.01%
2022/10/20	0.2	164.00	0	0.00	166.50	0.2	1,978	0.01%
2022/10/19	1	167.50	0	0.00	166.50	1	1,977	0.05%
2022/10/13	1	159.00	0	0.00	159.00	1	2,105	0.05%
2022/10/12	1	159.50	0	0.00	162.00	1	2,095	0.05%
2022/10/11	0	0.00	0.3	163.00	161.00	-0.3	2,098	-0.01%
2022/10/05	0	184.50	0	0.00	179.00	0	2,128	0.00%
2022/10/04	0	0.00	1	180.00	181.50	-1	2,172	-0.05%
2022/10/03	1	176.00	0	0.00	175.50	1	2,201	0.05%
2022/09/29	0	0.00	1	177.00	176.00	-1	2,349	-0.04%
2022/09/28	1	173.00	1.1	176.32	173.50	-0.1	2,426	0.00%
2022/09/21	0.1	190.50	0.4	191.00	189.50	-0.3	2,576	-0.01%
2022/09/20	0	0.00	0.1	192.00	190.50	-0.1	2,633	-0.01%
2022/09/13	0	200.00	0	200.00	198.50	0	2,995	0.00%
2022/09/12	0	198.00	0	0.00	197.50	0	3,048	0.00%
2022/09/08	1	192.51	0	0.00	196.00	1	3,177	0.03%
2022/09/06	0.2	195.00	0	0.00	191.50	0.2	3,223	0.01%
2022/09/05	1.2	195.08	0	0.00	195.00	1.2	3,286	0.04%
2022/09/02	0	199.50	3	199.67	198.00	-3	3,339	-0.09%
2022/09/01	2	199.75	0	0.00	199.00	2	3,370	0.06%
2022/08/31	1	205.50	1	206.50	207.50	0	3,420	0.00%
2022/08/29	1	208.01	0	0.00	208.00	1	3,636	0.03%
2022/08/26	1	218.00	1	218.00	217.00	0	3,711	0.00%
2022/08/25	0	0.00	0	215.50	218.00	0	3,904	0.00%
2022/08/23	1	213.50	0	0.00	217.50	1	4,499	0.02%
2022/08/19	0.1	220.50	1.1	221.00	219.50	-1	4,569	-0.02%
2022/08/16	1	221.00	0	0.00	216.00	1	4,623	0.02%
2022/08/15	0.1	215.50	1	212.50	217.50	-0.9	4,580	-0.02%
2022/08/12	0	209.00	0	0.00	210.50	0	4,545	0.00%
2022/08/11	2	207.76	0	0.00	209.50	2	4,537	0.04%
2022/08/09	0	209.00	0	0.00	209.00	0	4,530	0.00%
2022/08/08	0	0.00	1	213.00	213.50	-1	4,514	-0.02%
2022/08/04	0	207.50	0	0.00	206.50	0	4,564	0.00%
2022/07/28	1	219.44	1	217.50	219.00	0	4,472	0.00%
2022/07/26	1	215.50	2	217.50	214.00	-1	4,428	-0.02%
2022/07/25	2.1	214.87	0.4	214.00	218.50	1.7	4,404	0.04%
2022/07/22	1	235.50	1	236.00	231.00	0	4,303	0.00%
2022/07/21	1	228.50	0	226.50	229.00	1	4,295	0.02%
2022/07/20	1	229.50	2	229.00	227.00	-1	4,282	-0.02%
2022/07/19	1	227.50	1	227.00	227.50	0	4,275	0.00%
2022/07/18	2	226.50	2	227.50	229.50	0	4,265	0.00%
2022/07/15	1	223.00	2	219.25	223.00	-1	4,244	-0.02%
2022/07/13	0	223.00	2	221.25	221.00	-2	4,225	-0.05%
2022/07/12	0	213.50	1	212.50	212.50	-1	4,188	-0.02%
2022/07/11	1	234.50	2	235.25	229.50	-1	4,144	-0.02%
2022/07/08	0.4	236.50	0	0.00	238.50	0.4	4,111	0.01%
2022/07/07	3	218.17	6	220.50	226.50	-3	4,061	-0.07%
2022/07/06	0	0.00	1	217.00	221.00	-1	3,985	-0.03%
2022/07/05	7	233.29	6	229.83	227.50	1	3,924	0.03%
2022/07/04	2	233.75	2	232.00	231.00	0	3,900	0.00%
2022/07/01	0	0.00	1	238.00	228.00	-1	3,897	-0.03%
2022/06/30	2	245.00	6	239.33	238.50	-4	3,875	-0.10%
2022/06/29	6	249.50	3	249.50	251.00	3	3,829	0.08%
2022/06/28	5	254.00	0	0.00	251.50	5	3,805	0.13%
2022/06/27	1	251.50	1	254.00	257.50	0	3,782	0.00%
2022/06/24	15	245.17	15	246.17	248.00	0	3,708	0.00%
2022/06/23	11	240.91	12	240.58	241.00	-1	3,667	-0.03%
2022/06/22	3	241.33	3	239.50	237.50	0	3,603	0.00%
2022/06/21	15	237.70	12	241.21	243.50	3	3,529	0.08%
2022/06/20	7	238.50	8	237.13	229.00	-1	3,456	-0.03%
2022/06/17	5	242.30	4	239.63	242.00	1	3,409	0.03%
2022/06/16	4.1	255.24	13	255.50	252.00	-9	3,305	-0.27%
2022/06/15	7	249.00	0	0.00	251.50	7	3,269	0.21%
2022/06/14	11	250.05	4	247.50	251.50	7	3,239	0.22%
2022/06/13	2	254.25	2.1	253.04	251.50	-0.1	3,170	0.00%
2022/06/10	1	262.50	2.1	263.44	262.50	-1.1	3,118	-0.03%
2022/06/09	14	266.43	12.2	266.77	267.00	1.8	3,071	0.06%
2022/06/08	8	264.88	11	263.82	268.00	-3	2,986	-0.10%
2022/06/07	15.1	256.62	13	259.73	261.50	2.1	2,878	0.07%
2022/06/06	6	252.92	7	252.14	251.00	-1	2,759	-0.04%
2022/06/02	12	249.50	12	251.21	250.00	0	2,683	0.00%
2022/06/01	7	242.07	6.1	243.38	247.50	0.9	2,507	0.04%
2022/05/31	0	226.00	0	0.00	225.00	0	2,368	0.00%
2022/05/30	0	224.50	1	228.00	227.50	-1	1,888	-0.05%
2022/05/27	0	218.00	0	0.00	219.50	0	1,854	0.00%
2022/05/26	0.4	211.50	0	0.00	212.50	0.4	1,861	0.02%
2022/05/23	0	0.00	0.1	219.50	216.00	-0.1	1,782	-0.01%
2022/05/19	0	218.50	0	0.00	219.00	0	1,763	0.00%
2022/05/18	0	224.50	0	0.00	223.00	0	1,742	0.00%
2022/05/12	1	220.00	0	0.00	219.50	1	1,624	0.06%
2022/05/11	0	0.00	1	231.03	235.00	-1	1,579	-0.06%
2022/05/10	1	231.50	0	0.00	231.50	1	1,585	0.06%
2022/05/09	1	230.50	1.1	233.13	234.00	-0.1	1,571	-0.01%
2022/05/06	0	0.00	1	227.50	229.50	-1	1,557	-0.06%
2022/05/05	1	227.50	0	0.00	229.00	1	1,556	0.06%
2022/05/04	0	0.00	1	224.50	223.00	-1	1,555	-0.06%
2022/05/03	0	0.00	1	223.50	223.50	-1	1,574	-0.06%
2022/04/29	0.1	220.00	0	0.00	220.50	0.1	1,589	0.00%
2022/04/27	0	213.50	0	210.50	215.00	0	1,611	0.00%
2022/04/25	0	218.50	1	217.99	219.00	-1	1,601	-0.06%
2022/04/21	0	0.00	1	226.00	225.00	-1	1,596	-0.06%
2022/04/20	1	227.50	0	0.00	224.50	1	1,604	0.06%
2022/04/18	1	225.50	0	0.00	226.00	1	1,640	0.06%
2022/04/15	0	0.00	5	224.50	225.00	-5	1,650	-0.30%
2022/04/13	0	232.00	0	0.00	232.00	0	1,714	0.00%
2022/04/12	0	0.00	0.1	229.50	230.50	-0.1	1,713	-0.01%
2022/04/11	0	0.00	4	230.00	229.00	-4	1,712	-0.23%
2022/04/08	0.1	239.52	0	0.00	237.50	0.1	1,695	0.01%
2022/04/07	2	242.50	0	0.00	235.00	2	1,684	0.12%
2022/04/06	0	0.00	1	240.00	240.00	-1	1,673	-0.06%
2022/04/01	1	241.00	0	0.00	240.50	1	1,680	0.06%
2022/03/31	2	243.75	2.1	241.05	240.00	-0.1	1,674	-0.01%
2022/03/30	0	0.00	1	241.00	241.00	-1	1,674	-0.06%
2022/03/29	2	241.25	0	0.00	239.50	2	1,645	0.12%
2022/03/28	2	239.50	0	0.00	239.50	2	1,634	0.12%
2022/03/25	0.1	244.50	0	0.00	242.00	0.1	1,604	0.00%
2022/03/15	0	0.00	0	256.00	256.00	0	1,519	0.00%
2022/03/14	0.1	256.50	0	0.00	256.50	0.1	1,518	0.01%
2022/03/11	0	255.00	0	0.00	257.50	0	1,523	0.00%
2022/03/10	0	0.00	1	249.50	250.50	-1	1,508	-0.07%
2022/03/09	2	241.00	0	0.00	237.50	2	1,491	0.13%
2022/03/08	1.1	244.64	0	0.00	240.50	1.1	1,475	0.07%
2022/03/07	0.6	249.55	0	0.00	248.00	0.6	1,453	0.04%
2022/03/04	0.2	257.90	0	0.00	255.00	0.2	1,471	0.01%
2022/03/03	1	260.00	0.1	261.50	261.50	0.9	1,450	0.06%
2022/03/02	0.3	255.42	0	0.00	255.50	0.3	1,441	0.02%
2022/03/01	0.2	261.04	0	0.00	261.00	0.2	1,415	0.02%
2022/02/25	1	266.50	1	264.00	264.50	0	1,375	0.00%
2022/02/23	1	274.00	2	275.75	275.00	-1	1,360	-0.07%
2022/02/22	1	273.00	1	272.00	273.00	0	1,385	0.00%
2022/02/21	1	280.50	0	0.00	281.50	1	1,397	0.07%
2022/02/14	0	272.50	0	0.00	272.00	0	1,629	0.00%
2022/02/11	0	279.50	0	0.00	276.50	0	1,662	0.00%
2022/02/10	0	281.00	0	0.00	283.00	0	1,700	0.00%
2022/02/09	0	0.00	0.2	274.50	274.00	-0.2	1,706	-0.01%
2022/01/25	0.2	261.00	0	0.00	261.50	0.2	1,705	0.01%
2022/01/24	0	264.00	0	0.00	265.50	0	1,688	0.00%
2022/01/21	2.1	268.95	0	0.00	267.00	2.1	1,673	0.13%
2022/01/20	1	272.50	0	0.00	272.50	1	1,657	0.06%
2022/01/19	2	275.00	0	0.00	275.00	2	1,642	0.12%
2022/01/18	0.2	278.50	0	278.00	277.00	0.2	1,634	0.01%
2022/01/17	0.2	280.50	0	0.00	278.00	0.2	1,624	0.01%
2022/01/14	0	279.00	0	0.00	279.00	0	1,615	0.00%
2022/01/13	0	285.00	0.1	287.00	283.50	-0.1	1,609	0.00%
2022/01/12	0	0.00	0.1	292.08	290.00	-0.1	1,605	-0.01%
2022/01/11	1	285.50	0	0.00	286.50	1	1,604	0.06%
2022/01/07	6	301.66	2	299.75	298.00	4	1,546	0.26%
2022/01/06	0.3	305.80	1.1	310.00	309.00	-0.8	1,511	-0.05%
2022/01/04	1	297.02	0	0.00	306.00	1	1,474	0.07%
2022/01/03	0.1	303.00	1	305.00	300.50	-0.9	1,453	-0.06%
2021/12/30	0	0.00	1	305.50	306.50	-1	1,469	-0.07%
2021/12/28	0.5	304.23	1	305.00	307.00	-0.5	1,486	-0.03%
2021/12/27	2	293.25	1	296.50	298.00	1	1,463	0.07%
2021/12/24	1	298.50	8.1	298.73	297.00	-7.1	1,496	-0.47%
2021/12/23	0	0.00	2	295.00	294.50	-2	1,493	-0.13%
2021/12/22	0.1	291.00	0	0.00	291.00	0.1	1,498	0.00%
2021/12/17	0	0.00	1	293.00	295.00	-1	1,534	-0.07%
2021/12/16	0.1	288.00	0	0.00	288.50	0.1	1,519	0.01%
2021/12/09	1	295.50	1	295.50	293.50	0	1,563	0.00%
2021/12/07	2	287.25	2	288.25	289.00	0	1,543	0.00%
2021/12/06	0	0.00	0.1	286.50	286.50	-0.1	1,533	0.00%
2021/12/02	1	284.00	0	0.00	285.00	1	1,595	0.06%
2021/12/01	0	0.00	0.1	282.50	283.50	-0.1	1,591	0.00%
2021/11/29	1	279.50	0	0.00	279.00	1	1,555	0.06%
2021/11/26	1	281.00	0	0.00	281.00	1	1,549	0.06%
2021/11/23	1	290.00	2	292.75	292.00	-1	1,551	-0.06%
2021/11/18	0	293.50	0	0.00	293.50	0	1,505	0.00%
2021/11/12	1	283.50	0	0.00	283.50	1	1,430	0.07%
2021/11/11	1.1	280.00	0	0.00	278.00	1.1	1,397	0.08%
2021/11/10	1	285.00	0	287.50	284.50	1	1,338	0.07%
2021/11/09	6	291.50	0	0.00	290.00	6	1,300	0.46%
2021/11/08	2	298.75	1	298.50	299.00	1	1,257	0.08%
2021/11/05	0	0.00	0	316.50	318.00	0	1,225	0.00%
2021/11/03	0.1	314.00	0.1	313.50	313.50	0	1,262	0.00%
2021/11/02	0.1	317.50	0	0.00	319.50	0.1	1,301	0.01%
2021/10/14	0	0.00	2	305.00	302.50	-2	1,485	-0.13%
2021/10/06	0	0.00	0	284.50	284.50	0	1,459	0.00%
2021/10/05	1	283.00	0	0.00	284.50	1	1,444	0.07%
2021/10/04	1	290.00	0	0.00	283.50	1	1,432	0.07%
2021/10/01	1	297.00	0	0.00	289.50	1	1,423	0.07%
2021/09/17	0.1	335.00	0	0.00	339.00	0.1	1,352	0.01%
2021/09/15	1	331.50	1	332.50	332.50	0	1,338	0.00%
2021/09/13	1	337.00	0	0.00	333.50	1	1,347	0.07%
2021/09/10	0	0.00	1	342.99	339.00	-1	1,353	-0.07%
2021/09/09	1	336.00	0	0.00	335.50	1	1,380	0.07%
2021/09/08	1	340.00	1	345.50	337.00	0	1,381	0.00%
2021/09/02	0	332.00	0	0.00	333.50	0	1,328	0.00%
2021/09/01	0	0.00	0	330.00	326.50	0	1,336	0.00%
2021/08/31	0	326.50	0	0.00	326.00	0	1,346	0.00%
2021/08/30	0	0.00	0.3	330.82	329.00	-0.3	1,356	-0.02%
2021/08/27	0.3	323.13	0	330.01	330.00	0.2	1,354	0.02%
2021/08/26	0	317.00	0	0.00	317.00	0	1,346	0.00%
2021/08/25	0	0.00	0.1	317.75	318.00	-0.1	1,368	0.00%
2021/08/24	0.1	315.79	0	0.00	316.00	0.1	1,379	0.00%
2021/08/20	0	0.00	1	308.00	305.00	-1	1,424	-0.07%
2021/08/16	0	320.50	0	0.00	319.00	0	1,396	0.00%
2021/08/13	0	0.00	0.1	338.00	339.50	-0.1	1,416	-0.01%
2021/08/12	0.2	340.50	0.1	342.50	338.50	0.1	1,426	0.01%
2021/08/11	0	0.00	2	344.50	344.00	-2	1,436	-0.14%
2021/08/09	0	349.50	0	0.00	347.00	0	1,461	0.00%
2021/08/06	0	0.00	1	348.00	346.00	-1	1,471	-0.07%
2021/08/03	0	335.00	0	0.00	342.00	0	1,604	0.00%
2021/08/02	2	323.50	0	0.00	333.00	2	1,616	0.12%
2021/07/30	1	320.00	0	0.00	320.00	1	1,642	0.06%
2021/07/28	0.1	342.00	0.1	342.00	340.50	0	1,636	0.00%
2021/07/27	2.2	356.91	1	354.08	355.50	1.2	1,627	0.07%
2021/07/26	0	388.50	0.2	383.10	381.00	-0.2	1,599	-0.01%
2021/07/23	0.2	386.47	0	0.00	381.50	0.2	1,615	0.02%
2021/07/22	0	382.00	0	0.00	384.00	0	1,630	0.00%
2021/07/20	0	0.00	2.2	383.63	378.50	-2.2	1,643	-0.13%
2021/07/19	0.2	386.30	0	0.00	389.50	0.2	1,645	0.01%
2021/07/16	0	0.00	0.1	389.20	392.00	-0.1	1,678	0.00%
2021/07/15	0.1	390.36	0.1	389.01	389.50	0	1,706	0.00%
2021/07/14	0.1	389.00	0.1	388.41	386.50	-0.1	1,711	0.00%
2021/07/13	1.1	391.21	0	391.50	391.50	1.1	1,714	0.07%
2021/07/12	1	387.99	0	0.00	389.50	1	1,712	0.06%
2021/07/09	0	381.00	0	0.00	380.50	0	1,743	0.00%
2021/07/08	0	391.20	1.2	392.23	388.00	-1.2	1,794	-0.07%
2021/07/07	0.4	396.87	0.8	396.64	396.00	-0.4	1,805	-0.02%
2021/07/06	0.8	398.65	0	0.00	402.50	0.8	1,799	0.04%
2021/07/05	0.6	397.37	0	0.00	400.00	0.6	1,806	0.03%
2021/07/02	0.3	393.98	1	393.00	399.00	-0.7	1,825	-0.04%
2021/07/01	0	0.00	0.1	393.13	389.00	-0.1	1,816	-0.01%
2021/06/30	0.1	395.25	0	0.00	395.00	0.1	1,810	0.01%
2021/06/29	0	0.00	0	396.49	392.50	0	1,817	0.00%
2021/06/28	1	402.11	0.2	399.50	401.50	0.9	1,804	0.05%
2021/06/25	0.2	407.44	2.9	406.68	401.50	-2.7	1,809	-0.15%
2021/06/24	0.6	409.05	2	409.75	411.50	-1.4	1,815	-0.08%
2021/06/23	0.9	398.51	0.6	399.01	400.50	0.4	1,807	0.02%
2021/06/22	0.8	393.35	0	391.50	392.00	0.8	1,817	0.04%
2021/06/21	0	0.00	0.9	393.55	392.00	-0.9	1,846	-0.05%
2021/06/18	3.9	398.46	0	0.00	400.00	3.9	1,873	0.21%
2021/06/11	1	384.00	2.5	386.38	383.50	-1.5	1,907	-0.08%
2021/06/10	1.4	387.58	0.1	390.80	391.50	1.4	1,903	0.07%
2021/06/09	0.3	385.13	0.1	384.00	384.50	0.2	1,904	0.01%
2021/06/08	0.2	380.00	0	0.00	382.00	0.2	1,906	0.01%
2021/06/07	0.3	375.17	0.2	374.50	382.50	0.1	1,926	0.00%
2021/06/03	0.2	376.00	0.1	377.56	376.50	0.1	2,000	0.00%
2021/06/01	1	375.53	0	377.00	375.50	1	2,066	0.05%
2021/05/31	2.1	371.36	3	372.00	368.00	-0.9	2,085	-0.04%
2021/05/28	1	362.50	1	369.46	368.50	0	2,095	0.00%
2021/05/25	1	355.50	1	361.50	356.50	0	2,150	0.00%
2021/05/21	3	351.50	3	352.63	351.50	0	2,169	0.00%
2021/05/20	0	337.50	0	0.00	337.50	0	2,159	0.00%
2021/05/18	1	324.14	2	332.75	339.50	-1	2,201	-0.04%
2021/05/17	1	318.50	0	0.00	318.00	1	2,247	0.04%
2021/05/14	2	334.75	1	336.48	330.50	1	2,222	0.04%
2021/05/13	0.1	317.95	0.2	324.86	320.00	-0.1	2,210	0.00%
2021/05/12	1.2	318.73	0.2	312.00	320.00	1.1	2,212	0.05%
2021/05/11	1.2	345.86	1	340.00	340.00	0.2	2,144	0.01%
2021/05/07	2.1	369.19	0	0.00	372.00	2.1	2,153	0.10%
2021/05/05	0	379.90	0.1	390.21	374.50	-0.1	2,147	-0.01%
2021/05/04	1.1	402.78	0.1	394.50	394.00	1.1	2,133	0.05%
2021/05/03	1	411.50	0	426.50	410.00	1	2,117	0.05%
2021/04/29	0	0.00	1	427.47	425.00	-1	2,125	-0.05%
2021/04/28	0	0.00	0	420.00	418.00	0	2,181	0.00%
2021/04/27	0	417.50	1	420.00	420.00	-1	2,193	-0.05%
2021/04/26	0	418.25	0	0.00	416.00	0	2,198	0.00%
2021/04/23	0	416.00	0	0.00	416.50	0	2,198	0.00%
2021/04/22	0	0.00	1.1	418.50	414.00	-1.1	2,227	-0.05%
2021/04/21	1.1	406.57	0	411.00	405.50	1.1	2,215	0.05%
2021/04/20	0	0.00	0.2	417.50	418.50	-0.2	2,226	-0.01%
2021/04/19	0	0.00	0	415.00	414.00	0	2,286	0.00%
2021/04/15	0	419.00	0	0.00	424.00	0	2,385	0.00%
2021/04/14	1	421.42	6.2	417.83	423.00	-5.1	2,403	-0.21%
2021/04/13	1	404.50	1	411.50	402.00	0	2,376	0.00%
2021/04/12	0	0.00	1	409.00	409.00	-1	2,463	-0.04%
2021/04/09	2.3	406.40	0	0.00	408.50	2.3	2,503	0.09%
2021/04/08	1.2	414.83	1.2	412.78	415.50	0	2,511	0.00%
2021/04/07	0.5	405.00	0	0.00	406.50	0.5	2,492	0.02%
2021/04/06	0.1	405.45	1.2	405.75	405.00	-1.1	2,493	-0.05%
2021/04/01	0	402.00	0	0.00	404.50	0	2,498	0.00%
2021/03/30	1	403.06	0	0.00	407.00	1	2,514	0.04%
2021/03/29	1	403.53	1	402.00	402.00	0	2,536	0.00%
2021/03/26	2	397.51	2	400.75	403.00	0	2,559	0.00%
2021/03/25	4.2	394.16	3	393.00	393.00	1.2	2,579	0.05%
2021/03/24	0.1	396.00	0	396.50	395.50	0.1	2,616	0.00%
2021/03/23	0.1	403.67	0	405.00	403.50	0.1	2,726	0.00%
2021/03/18	1	424.50	1.2	428.67	427.50	-0.2	2,862	-0.01%
2021/03/16	0	0.00	0.4	424.50	428.00	-0.4	2,961	-0.01%
2021/03/15	1	431.52	1	435.50	428.00	0	2,966	0.00%
2021/03/12	1.1	429.32	1.1	426.73	429.50	0	2,959	0.00%
2021/03/11	0.4	430.50	0	0.00	430.50	0.4	2,963	0.01%
2021/03/10	1	417.00	1	419.00	420.50	0	2,949	0.00%
2021/03/09	5	407.70	4	417.13	410.00	1	2,954	0.03%
2021/03/08	1	440.00	2	430.03	432.00	-1	2,909	-0.03%
2021/03/04	2	420.47	3	413.33	413.00	-1	2,900	-0.03%
2021/03/03	2	415.53	3.6	415.35	420.00	-1.6	2,873	-0.05%
2021/03/02	0	0.00	0.2	411.50	403.00	-0.2	2,841	-0.01%
2021/02/26	0	402.50	0	0.00	399.00	0	2,813	0.00%
2021/02/25	1	404.00	1	402.00	411.00	0	2,778	0.00%
2021/02/24	0.2	397.65	0	0.00	395.50	0.2	2,762	0.01%
2021/02/23	1	405.50	1	407.00	406.50	0	2,741	0.00%
2021/02/22	3.2	411.79	3	407.17	412.00	0.2	2,729	0.01%
2021/02/19	3.1	409.11	1	410.50	403.00	2.1	2,708	0.08%
2021/02/18	0	0.00	1	419.00	420.00	-1	2,681	-0.04%
2021/02/17	0	0.00	4	425.38	428.00	-4	2,673	-0.15%
2021/02/05	1	402.00	0	0.00	398.00	1	2,636	0.04%
2021/02/04	2.2	399.32	1	398.00	397.50	1.2	2,660	0.05%
2021/02/03	1	415.50	0	0.00	409.50	1	2,718	0.04%
2021/02/02	3	392.83	4	394.13	405.00	-1	2,770	-0.04%
2021/02/01	3.1	391.90	2	392.95	394.00	1	2,748	0.04%
2021/01/29	4.3	400.48	2	397.25	396.00	2.3	2,722	0.08%
2021/01/28	2	415.00	0	413.00	408.50	2	2,673	0.07%
2021/01/27	2	437.00	0	436.00	431.00	2	2,654	0.07%
2021/01/26	1	453.95	0	0.00	445.00	1	2,618	0.04%
2021/01/25	0	0.00	0	450.00	449.50	0	2,631	0.00%
2021/01/22	1	456.94	2	455.25	452.50	-1	2,717	-0.04%
2021/01/21	4.1	450.90	6	456.10	463.00	-2	2,694	-0.07%
2021/01/19	2	437.25	2	436.75	441.50	0	2,607	0.00%
2021/01/18	0	0.00	1	428.50	436.00	-1	2,595	-0.04%
2021/01/15	5	442.48	2.1	434.00	434.00	3	2,582	0.11%
2021/01/14	2.1	446.05	1	455.50	447.50	1.1	2,571	0.04%
2021/01/13	0	0.00	0.1	447.71	447.50	-0.1	2,559	0.00%
2021/01/12	0	0.00	5.1	441.55	446.50	-5.1	2,533	-0.20%
2021/01/11	8	434.13	5	437.80	433.00	3	2,471	0.12%
2021/01/08	3	426.67	3.1	430.35	433.00	-0.1	2,432	-0.01%
2021/01/07	3	421.16	2	420.50	418.00	1	2,385	0.04%
2021/01/06	1	403.00	2	404.75	404.50	-1	2,365	-0.04%
2021/01/05	2	410.47	4	411.38	413.00	-2	2,342	-0.08%
2021/01/04	2	386.50	2	393.50	384.00	0	2,291	0.00%
2020/12/31	1	384.98	11	383.32	384.50	-10	2,325	-0.43%
2020/12/30	9	377.78	0	0.00	379.00	9	2,326	0.39%
2020/12/29	0	0.00	1.1	377.72	375.00	-1.1	2,342	-0.05%
2020/12/28	0	371.50	3	375.67	377.00	-3	2,353	-0.13%
2020/12/25	1	369.50	3.1	372.92	371.00	-2.1	2,348	-0.09%
2020/12/24	1	379.50	0	0.00	377.00	1	2,339	0.04%
2020/12/23	0	376.00	0	0.00	376.50	0	2,343	0.00%
2020/12/22	2	376.03	1.2	384.21	368.00	0.8	2,338	0.04%
2020/12/21	0	380.00	0	0.00	383.50	0	2,352	0.00%
2020/12/18	1	378.50	1.4	381.44	386.00	-0.4	2,369	-0.02%
2020/12/17	8	383.13	10	382.85	375.50	-2	2,367	-0.08%
2020/12/16	3	363.11	11	364.77	372.00	-8	2,290	-0.35%
2020/12/15	0	0.00	1	340.00	338.50	-1	2,224	-0.04%
2020/12/14	0	333.25	0.1	336.81	331.50	-0.1	2,225	0.00%
2020/12/11	0	0.00	1	343.00	343.50	-1	2,229	-0.04%
2020/12/10	2	336.00	2.1	336.69	335.00	-0.1	2,170	0.00%
2020/12/09	1	323.50	1	323.50	325.00	0	2,110	0.00%
2020/12/07	0	0.00	0	317.50	320.00	0	2,109	0.00%
2020/12/04	0	0.00	2	324.25	322.00	-2	2,121	-0.09%
2020/12/03	1	320.50	3.1	322.82	321.50	-2.1	2,123	-0.10%
2020/12/02	2	316.75	0	0.00	317.50	2	2,099	0.10%
2020/12/01	0	0.00	1.3	311.01	314.00	-1.3	2,088	-0.06%
2020/11/30	1	300.00	3.7	304.31	305.50	-2.7	2,069	-0.13%
2020/11/24	0	0.00	0.1	295.00	295.00	-0.1	2,117	0.00%
2020/11/23	0	0.00	0	295.00	295.00	0	2,120	0.00%
2020/11/20	0.4	299.50	1	299.50	299.00	-0.6	2,121	-0.03%
2020/11/19	1	296.50	0	0.00	298.00	1	2,138	0.05%
2020/11/18	0	0.00	0	298.00	299.00	0	2,159	0.00%
2020/11/17	0	296.00	0	294.13	297.00	0	2,169	0.00%
2020/11/16	0	298.00	3	300.82	298.50	-3	2,233	-0.13%
2020/11/13	1	291.50	4	294.50	295.00	-3	2,243	-0.13%
2020/11/12	2.4	289.13	1	292.00	292.50	1.4	2,279	0.06%
2020/11/11	0.1	289.00	6	289.75	292.00	-5.9	2,348	-0.25%
2020/11/10	0	285.00	0	286.00	282.00	0	2,296	0.00%
2020/11/09	7.1	270.03	0	0.00	273.50	7.1	2,249	0.31%
2020/11/06	1	265.50	0.6	268.00	264.50	0.4	2,261	0.02%
2020/11/04	0	0.00	1	265.50	265.00	-1	2,292	-0.04%
2020/11/02	0	258.00	0	0.00	255.50	0	2,457	0.00%
2020/10/30	1	262.50	0	0.00	249.00	1	2,466	0.04%
2020/10/22	0.3	278.50	0	0.00	278.50	0.3	2,501	0.01%
2020/10/20	0	0.00	1	275.00	275.00	-1	2,543	-0.04%
2020/10/16	2	271.25	0	0.00	271.00	2	2,594	0.08%
2020/10/15	1	277.50	1.1	276.00	276.00	-0.1	2,591	0.00%
2020/10/14	0	0.00	0	275.50	272.00	0	2,580	0.00%
2020/10/13	2	277.00	0	0.00	278.50	2	2,571	0.08%
2020/10/12	0	276.00	1	277.46	276.00	-1	2,589	-0.04%
2020/10/08	2	276.25	0	0.00	274.00	2	2,581	0.08%
2020/10/07	2	282.00	1	283.00	281.00	1	2,512	0.04%
2020/10/06	1	283.50	0	0.00	281.00	1	2,516	0.04%
2020/10/05	1	281.50	0	0.00	281.50	1	2,528	0.04%
2020/09/25	0	0.00	1	284.00	282.00	-1	2,645	-0.04%
2020/09/24	0	0.00	3	285.00	286.00	-3	2,631	-0.11%
2020/09/23	4	283.88	1	284.00	289.50	3	2,592	0.12%
2020/09/22	1	281.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	2	292.75	0	0.00	290.00	2	2,515	0.08%
2020/09/18	4	302.13	1	299.50	300.00	3	2,464	0.12%
2020/09/17	1	308.50	0	0.00	308.00	1	2,392	0.04%
2020/09/16	1	315.00	6	315.50	314.50	-5	2,368	-0.21%
2020/09/15	1	321.50	0	0.00	320.50	1	2,352	0.04%
2020/09/14	2	321.25	9	321.72	321.50	-7	2,399	-0.29%
2020/09/11	0.1	325.00	0	0.00	325.50	0.1	2,396	0.00%
2020/09/10	0	0.00	2	324.00	326.50	-2	2,405	-0.08%
2020/09/09	2	331.25	2	331.50	328.00	0	2,429	0.00%
2020/09/08	4	328.38	3	329.17	328.00	1	2,472	0.04%
2020/09/07	0	0.00	0.2	324.00	324.50	-0.2	2,501	-0.01%
2020/09/04	1	320.50	0	0.00	323.50	1	2,523	0.04%
2020/09/02	0.1	324.00	0	0.00	325.00	0.1	2,558	0.00%
2020/08/31	6	329.67	0	0.00	322.00	6	2,560	0.23%
2020/08/28	1	332.50	3.2	330.16	334.00	-2.2	2,542	-0.09%
2020/08/27	1	320.03	0.5	321.00	321.50	0.5	2,530	0.02%
2020/08/26	11.4	326.18	1	326.00	326.00	10.4	2,563	0.41%
2020/08/25	2.1	318.13	2	324.50	325.00	0.1	2,579	0.00%
2020/08/21	2.1	318.62	7	320.43	316.00	-4.9	2,694	-0.18%
2020/08/20	9	317.89	14	318.29	311.50	-5	2,823	-0.18%
2020/08/18	3	336.67	10.1	334.03	339.50	-7.1	2,919	-0.24%
2020/08/17	0.3	330.50	4	331.88	333.00	-3.7	2,863	-0.13%
2020/08/14	2	317.00	5	318.20	318.50	-3	2,778	-0.11%
2020/08/13	5	318.70	12	317.29	317.00	-7	2,766	-0.25%
2020/08/12	1	309.00	1	309.94	309.00	0	2,734	0.00%
2020/08/10	0	0.00	1	310.50	310.00	-1	2,732	-0.04%
2020/08/07	2	305.25	3	305.50	306.50	-1	2,735	-0.04%
2020/08/06	8	312.13	2	313.50	306.50	6	2,715	0.22%
2020/08/05	4	323.13	2	322.50	322.00	2	2,588	0.08%
2020/08/04	16.2	316.14	6	322.33	328.00	10.2	2,584	0.39%
2020/08/03	2	309.50	1	308.00	308.00	1	2,538	0.04%
2020/07/31	1	308.00	1	309.50	309.00	0	2,581	0.00%
2020/07/30	1	310.50	1.2	308.08	312.50	-0.2	2,705	-0.01%
2020/07/29	6	302.42	1	311.50	307.00	5	2,724	0.18%
2020/07/28	3	303.33	2	299.00	300.00	1	2,753	0.04%
2020/07/27	1	305.00	1	312.00	304.00	0	2,836	0.00%
2020/07/24	2	305.50	0	0.00	304.50	2	2,870	0.07%
2020/07/23	0	0.00	10	312.65	317.00	-10	2,875	-0.35%
2020/07/22	2.5	315.00	7.5	316.75	316.00	-4.9	2,919	-0.17%
2020/07/21	2	312.50	5	308.40	308.00	-3	2,889	-0.10%
2020/07/20	11	308.09	0	0.00	309.00	11	2,934	0.37%
2020/07/17	1	306.50	0	0.00	306.00	1	2,970	0.03%
2020/07/16	5	308.30	1	309.50	310.00	4	3,002	0.13%
2020/07/15	1	298.00	2	302.50	306.00	-1	2,996	-0.03%
2020/07/14	2	295.25	5	296.30	295.50	-3	3,012	-0.10%
2020/07/13	2.1	300.90	0	0.00	299.00	2.1	3,031	0.07%
2020/07/10	0	0.00	2	299.00	299.00	-2	3,056	-0.07%
2020/07/09	0	0.00	2	311.50	308.50	-2	3,071	-0.07%
2020/07/08	2	310.00	2	312.50	313.50	0	3,079	0.00%
2020/07/07	3.1	311.89	2	314.00	309.50	1.1	3,098	0.04%
2020/07/06	1	305.50	1	312.00	305.50	0	3,125	0.00%
2020/07/03	0	0.00	2	297.00	300.00	-2	3,184	-0.06%
2020/07/02	0	0.00	1	297.00	296.50	-1	3,263	-0.03%
2020/06/30	1	292.50	0	0.00	293.50	1	3,384	0.03%
2020/06/29	1	298.00	1	299.00	297.50	0	3,414	0.00%
2020/06/24	2	297.00	2	296.25	295.50	0	3,472	0.00%
2020/06/23	0.1	295.50	3	296.00	295.50	-2.9	3,569	-0.08%
2020/06/19	4	305.63	0	0.00	301.50	4	3,713	0.11%
2020/06/18	1	303.50	0	0.00	303.00	1	3,709	0.03%
2020/06/17	0.1	303.50	3.6	305.03	303.50	-3.5	3,746	-0.09%
2020/06/16	5	310.80	2	314.75	307.00	3	3,820	0.08%
2020/06/15	10	304.50	4.2	306.02	306.00	5.8	3,858	0.15%
2020/06/12	1	288.00	1	287.50	291.00	0	3,842	0.00%
2020/06/11	2	301.50	0	0.00	297.50	2	3,853	0.05%
2020/06/10	0.2	307.00	0	0.00	306.50	0.2	3,872	0.00%
2020/06/05	0	310.50	0	0.00	310.50	0	3,990	0.00%
2020/06/04	1	316.00	0	0.00	316.00	1	4,030	0.02%
2020/06/01	0	308.00	0	0.00	310.00	0	4,075	0.00%
2020/05/29	1	306.99	0	306.50	306.50	1	4,091	0.02%
2020/05/28	1	324.00	0	0.00	317.50	1	4,046	0.02%
2020/05/27	3.2	329.13	2	329.00	325.00	1.2	4,007	0.03%
2020/05/26	2	319.25	20.2	315.60	320.50	-18.2	3,906	-0.47%
2020/05/21	0	0.00	1	288.00	289.50	-1	3,768	-0.03%
2020/05/20	1	286.00	4	287.63	285.00	-3	3,780	-0.08%
2020/05/19	0.1	289.00	0	0.00	289.00	0.1	3,810	0.00%
2020/05/18	1.1	281.27	2	283.50	285.00	-0.9	3,843	-0.02%
2020/05/15	1	285.00	2	280.50	283.50	-1	3,929	-0.03%
2020/05/13	2	290.00	0	0.00	290.00	2	3,951	0.05%
2020/05/12	0	0.00	1	292.50	294.50	-1	3,974	-0.03%
2020/05/11	2	296.50	2	299.50	296.00	0	3,979	0.00%
2020/05/08	0	0.00	5	295.20	290.00	-5	3,968	-0.13%
2020/05/07	0	0.00	2	292.00	292.00	-2	3,974	-0.05%
2020/05/06	10	284.35	3	287.83	289.50	7	4,002	0.17%
2020/05/05	1	276.50	0	0.00	276.50	1	3,980	0.03%
2020/04/30	1	273.00	0	0.00	288.00	1	3,998	0.03%
2020/04/28	0	0.00	1	254.50	257.00	-1	3,997	-0.03%
2020/04/27	1	250.50	0	0.00	251.50	1	4,099	0.02%
2020/04/23	0	0.00	2	241.00	242.00	-2	4,211	-0.05%
2020/04/22	2	237.00	0	0.00	239.00	2	4,248	0.05%
2020/04/21	0	0.00	1	245.50	240.00	-1	4,309	-0.02%
2020/04/17	0	245.00	0	0.00	245.00	0	4,367	0.00%
2020/04/16	0	0.00	1	238.00	241.50	-1	4,421	-0.02%
2020/04/15	0	0.00	2	240.50	241.00	-2	4,450	-0.04%
2020/04/10	2	226.50	0	0.00	231.00	2	4,380	0.05%
2020/04/09	2	228.75	2	227.50	231.00	0	4,348	0.00%
2020/04/08	5	222.10	3	222.50	224.00	2	4,283	0.05%
2020/04/07	3	223.50	1	226.00	224.00	2	4,200	0.05%
2020/04/06	4	213.50	4	212.75	215.00	0	4,116	0.00%
2020/04/01	1	202.00	46	201.67	202.50	-45	3,996	-1.13%
2020/03/31	20	198.00	10	200.50	200.50	10	3,980	0.25%
2020/03/30	2	187.75	13	186.77	195.00	-11	3,951	-0.28%
2020/03/27	87	200.67	42	204.29	198.50	45	3,883	1.16%
2020/03/26	4	201.13	1	204.00	202.50	3	3,779	0.08%
2020/03/25	6	209.92	0	0.00	211.50	6	3,695	0.16%
2020/03/24	1	192.50	3	192.67	192.50	-2	3,683	-0.05%
2020/03/23	3	181.83	2	182.50	180.50	1	3,670	0.03%
2020/03/20	3	192.83	2	192.00	194.00	1	3,640	0.03%
2020/03/19	1	189.50	1	179.50	179.50	0	3,572	0.00%
2020/03/18	0	0.00	1	200.50	199.00	-1	3,538	-0.03%
2020/03/17	0	0.00	6	212.83	207.00	-6	3,490	-0.17%
2020/03/16	3	241.50	0	0.00	219.00	3	3,454	0.09%
2020/03/13	1	233.50	1	232.50	240.50	0	3,413	0.00%
2020/03/12	1	259.00	11	255.36	258.00	-10	3,355	-0.30%
2020/03/11	2	282.00	1	284.50	279.00	1	3,306	0.03%
2020/03/10	3	278.33	2	281.75	285.50	1	3,261	0.03%
2020/03/09	1	289.50	3	283.33	279.50	-2	3,211	-0.06%
2020/03/06	1	301.50	1	303.00	303.50	0	3,144	0.00%
2020/03/05	1	304.50	1	306.50	306.50	0	3,171	0.00%
2020/03/03	2	306.00	1	305.50	306.00	1	3,142	0.03%
2020/03/02	5	298.10	5	299.00	297.50	0	3,103	0.00%
2020/02/27	3	301.67	7.1	303.82	301.50	-4.1	3,100	-0.13%
2020/02/26	2	306.50	5	306.50	305.50	-3	3,058	-0.10%
2020/02/25	2	308.50	1	310.50	312.50	1	3,052	0.03%
2020/02/24	0	0.00	1	315.50	314.50	-1	3,053	-0.03%
2020/02/21	0	319.00	1	319.00	319.00	-1	3,055	-0.03%
2020/02/20	10	328.05	19	327.63	325.00	-9	3,040	-0.30%
2020/02/19	3	327.00	2	326.25	324.50	1	3,011	0.03%
2020/02/18	9	326.67	8	324.63	323.00	1	2,982	0.03%
2020/02/17	5	316.70	2	315.00	318.00	3	2,888	0.10%
2020/02/14	6	312.67	1	316.00	316.00	5	2,897	0.17%
2020/02/13	9	312.61	10.2	313.43	310.00	-1.2	2,892	-0.04%
2020/02/12	4	310.25	1.4	310.00	310.00	2.6	2,872	0.09%
2020/02/11	4	307.38	1	306.00	309.00	3	2,850	0.11%
2020/02/10	4	302.75	2	304.50	302.00	2	2,854	0.07%
2020/02/07	7	312.86	0	0.00	308.50	7	2,844	0.25%
2020/02/06	9	318.89	19	314.32	320.50	-10	2,790	-0.36%
2020/02/05	10	303.50	3	305.83	301.50	7	2,748	0.25%
2020/02/04	1	305.50	2	305.00	304.50	-1	2,721	-0.04%
2020/02/03	5	300.60	5	300.10	301.00	0	2,671	0.00%
2020/01/31	7	304.29	0	0.00	306.00	7	2,584	0.27%
2020/01/30	5.1	309.10	4	310.00	304.00	1.1	2,540	0.04%
2020/01/20	6	328.83	5	329.30	330.50	1	2,433	0.04%
2020/01/17	1	312.00	2	314.00	315.00	-1	2,299	-0.04%
2020/01/16	1	315.00	2	314.25	314.00	-1	2,275	-0.04%
2020/01/15	2	312.00	6	315.08	309.00	-4	2,210	-0.18%
2020/01/14	2	301.75	0.1	300.50	302.50	1.9	2,110	0.09%
2020/01/13	2	292.50	1	295.50	302.00	1	2,078	0.05%
2020/01/10	4	288.50	8	288.88	292.00	-4	2,000	-0.20%
2020/01/09	3	280.17	3	271.00	280.00	0	1,892	0.00%
2020/01/08	1	264.00	3	264.00	264.00	-2	1,849	-0.11%
2020/01/07	1	272.00	13	272.38	270.50	-12	1,829	-0.66%
2020/01/06	2.1	280.93	4	278.25	278.00	-2	1,845	-0.11%
2020/01/03	2.1	283.77	15	279.47	279.50	-12.9	1,852	-0.70%
2020/01/02	6	284.08	0	0.00	285.00	6	1,856	0.32%
2019/12/31	3	282.67	1	280.49	281.00	2	1,895	0.10%
2019/12/30	0.1	278.00	0	0.00	278.00	0.1	1,887	0.01%
2019/12/27	1	277.50	0	0.00	278.00	1	1,888	0.05%
2019/12/25	0.1	278.00	0	0.00	278.00	0.1	1,900	0.01%
2019/12/24	0	0.00	2	280.50	281.00	-2	1,891	-0.11%
2019/12/23	1	284.50	0	0.00	283.50	1	1,888	0.05%
2019/12/19	5.1	287.96	3	288.00	285.00	2.1	1,874	0.11%
2019/12/18	6.1	279.98	13	280.42	280.00	-6.9	1,852	-0.37%
2019/12/17	1	277.00	0	0.00	277.00	1	1,838	0.05%
2019/12/16	0	0.00	0.1	275.00	276.50	-0.1	1,839	-0.01%
2019/12/13	23	273.87	8	273.50	272.50	15	1,833	0.82%
2019/12/12	0	0.00	0.2	267.00	268.00	-0.2	1,805	-0.01%
2019/12/11	0	0.00	0	269.00	270.50	0	1,797	0.00%
2019/12/05	0	0.00	1	267.50	266.50	-1	1,910	-0.05%
2019/12/04	0	0.00	1	265.00	264.50	-1	1,947	-0.05%
2019/12/03	2	267.50	1	267.50	267.50	1	1,979	0.05%
2019/12/02	1	265.00	2	266.25	265.00	-1	1,959	-0.05%
2019/11/27	0.1	261.50	0	0.00	261.50	0.1	1,912	0.01%
2019/11/21	1	252.50	2	252.50	255.00	-1	1,903	-0.05%
2019/11/19	0	0.00	1	257.00	258.50	-1	1,869	-0.05%
2019/11/14	2	260.50	2	260.75	260.00	0	1,862	0.00%
2019/11/13	0	0.00	1	262.00	264.50	-1	1,861	-0.05%
2019/11/12	1	261.50	0	0.00	263.00	1	1,822	0.05%
2019/11/11	1	267.00	1	264.03	265.00	0	1,817	0.00%
2019/11/08	2	264.50	3	264.50	264.00	-1	1,810	-0.06%
2019/11/07	2	264.75	1	264.00	263.50	1	1,826	0.05%
2019/11/06	1	269.00	2	271.50	270.00	-1	1,823	-0.05%
2019/11/05	4	275.50	2.1	276.17	275.50	1.9	1,847	0.10%
2019/11/04	5	273.30	7.1	273.43	275.00	-2.1	1,870	-0.11%
2019/11/01	4	266.50	4	265.50	266.50	0	1,820	0.00%
2019/10/29	2	265.50	0	0.00	264.00	2	1,834	0.11%
2019/10/28	3	268.50	3	267.17	268.50	0	1,825	0.00%
2019/10/25	0	0.00	0.2	264.00	264.00	-0.2	1,791	-0.01%
2019/10/24	1	257.50	0	0.00	260.00	1	1,793	0.06%
2019/10/23	0	0.00	1	261.50	256.50	-1	1,776	-0.06%
2019/10/21	0	0.00	0.1	263.00	263.00	-0.1	1,845	0.00%
2019/10/18	0.1	263.50	0	0.00	265.00	0.1	1,848	0.01%
2019/10/16	1	264.50	0	0.00	264.50	1	1,832	0.05%
2019/10/14	2	260.50	2	265.00	262.50	0	1,820	0.00%
2019/10/07	0	0.00	10	250.50	258.00	-10	1,763	-0.57%
2019/10/04	1	269.50	1	269.50	269.00	0	1,715	0.00%
2019/10/02	0	0.00	2	270.00	269.00	-2	1,739	-0.11%
2019/09/27	0.1	270.50	0	0.00	270.50	0.1	1,731	0.01%
2019/09/26	1	273.00	2	271.48	270.00	-1	1,740	-0.06%
2019/09/24	4	275.75	10	275.50	274.50	-6	1,819	-0.33%
2019/09/23	7	277.00	4	276.63	275.50	3	1,818	0.16%
2019/09/20	1	272.50	0	0.00	270.00	1	1,803	0.06%
2019/09/19	2	275.25	2	272.00	270.50	0	1,785	0.00%
2019/09/18	3	275.00	0	0.00	274.00	3	1,783	0.17%
2019/09/17	1	275.00	7.1	275.57	277.00	-6.1	1,780	-0.34%
2019/09/16	2	273.75	1	272.50	273.50	1	1,800	0.06%
2019/09/12	12	276.00	10	273.30	273.50	2	1,841	0.11%
2019/09/11	13	272.58	15	270.27	273.50	-2	1,854	-0.11%
2019/09/10	3	267.67	1	270.00	265.50	2	1,783	0.11%
2019/09/09	1	261.50	0	0.00	262.00	1	1,746	0.06%
2019/09/06	2	266.75	4	266.25	267.00	-2	1,718	-0.12%
2019/09/05	6.1	264.15	7	263.14	263.00	-0.9	1,691	-0.05%
2019/09/04	1	257.50	1	257.50	257.50	0	1,655	0.00%
2019/09/03	7	257.93	6	259.00	257.50	1	1,675	0.06%
2019/09/02	1	259.00	4.1	256.55	259.00	-3.1	1,685	-0.18%
2019/08/30	0	0.00	3	255.17	254.50	-3	1,683	-0.18%
2019/08/29	6	251.67	1	252.50	250.50	5	1,708	0.29%
2019/08/28	4	252.00	10	250.70	252.50	-6	1,742	-0.34%
2019/08/27	1	248.00	0	0.00	248.50	1	1,795	0.06%
2019/08/26	3	242.67	4	244.88	245.50	-1	1,808	-0.06%
2019/08/23	1	251.00	0	0.00	252.00	1	1,796	0.06%
2019/08/22	6	251.17	5	252.30	250.00	1	1,792	0.06%
2019/08/21	4	251.13	2	251.25	250.50	2	1,811	0.11%
2019/08/20	2.1	251.76	0	0.00	251.50	2.1	1,831	0.11%
2019/08/19	6	249.67	6	250.50	250.00	0	1,844	0.00%
2019/08/16	10	245.90	10	247.10	246.00	0	1,865	0.00%
2019/08/15	8	246.00	8	246.25	246.00	0	1,874	0.00%
2019/08/14	0	0.00	5	251.50	250.00	-5	1,892	-0.26%
2019/08/13	6	244.75	0.3	246.00	245.00	5.7	1,905	0.30%
2019/08/12	1	246.00	1	250.00	252.00	0	1,937	0.00%
2019/08/08	6	250.92	14	247.07	250.50	-8	1,991	-0.40%
2019/08/07	3	241.17	3	244.67	242.00	0	2,022	0.00%
2019/08/06	1.1	247.82	1	249.00	249.00	0.1	2,086	0.00%
2019/08/05	1	252.00	0	0.00	252.00	1	2,114	0.05%
2019/08/02	5	266.00	1	262.50	261.50	4	2,153	0.19%
2019/08/01	4	274.38	4	275.88	273.50	0	2,215	0.00%
2019/07/31	1	273.00	1	275.50	280.00	0	2,248	0.00%
2019/07/30	1	274.50	4	282.13	274.50	-3	2,353	-0.13%
2019/07/26	6	277.67	0	0.00	276.50	6	2,457	0.24%
2019/07/25	3	280.83	0	0.00	281.00	3	2,468	0.12%
2019/07/24	2	280.75	2	281.25	281.50	0	2,546	0.00%
2019/07/23	5	278.20	19	275.82	278.00	-14	2,555	-0.55%
2019/07/22	1	271.00	2	269.75	271.00	-1	2,532	-0.04%
2019/07/19	0	0.00	2	268.25	267.50	-2	2,570	-0.08%
2019/07/18	0	0.00	0.1	263.50	262.50	-0.1	2,679	0.00%
2019/07/17	4	266.88	1	267.00	266.50	3	2,721	0.11%
2019/07/16	0	0.00	1	272.50	270.00	-1	2,805	-0.04%
2019/07/15	2	263.25	3	267.50	268.00	-1	2,812	-0.04%
2019/07/12	1	266.00	0	0.00	263.50	1	2,846	0.04%
2019/07/11	0	0.00	1	269.50	269.50	-1	2,875	-0.03%
2019/07/10	3	263.17	6	266.42	266.50	-3	2,902	-0.10%
2019/07/09	3	265.67	1	264.50	263.50	2	2,943	0.07%
2019/07/08	5	269.80	3	271.33	270.00	2	2,959	0.07%
2019/07/05	1	273.50	0	0.00	273.50	1	3,006	0.03%
2019/07/04	1	274.50	1	276.00	276.00	0	3,046	0.00%
2019/07/03	10	272.60	0	0.00	271.50	10	3,118	0.32%
2019/07/01	6	276.75	16.2	272.06	277.50	-10.2	3,255	-0.31%
2019/06/28	8	259.06	1	262.00	260.00	7	3,403	0.21%
2019/06/27	4	261.50	14	261.00	261.00	-10	3,431	-0.29%
2019/06/26	6	255.50	6	254.58	255.50	0	3,473	0.00%
2019/06/25	2	255.25	2	252.50	252.00	0	3,519	0.00%
2019/06/24	8	261.69	1	260.00	259.50	7	3,569	0.20%
2019/06/21	13	261.12	8	263.06	264.00	5	3,590	0.14%
2019/06/20	2	259.50	2	261.25	261.50	0	3,595	0.00%
2019/06/19	10	252.70	16	250.03	254.50	-6	3,595	-0.17%
2019/06/18	2.1	242.02	0	0.00	242.50	2.1	3,587	0.06%
2019/06/17	0	0.00	6	243.00	242.00	-6	3,603	-0.17%
2019/06/14	0	0.00	2	242.75	243.00	-2	3,624	-0.06%
2019/06/13	11	241.50	2	244.50	239.50	9	3,648	0.25%
2019/06/11	3	242.00	7	242.93	243.50	-4	3,677	-0.11%
2019/06/10	1	235.00	4	237.75	239.00	-3	3,664	-0.08%
2019/06/06	2	234.00	0	0.00	232.00	2	3,685	0.05%
2019/06/05	0	0.00	9	237.56	236.00	-9	3,722	-0.24%
2019/06/04	1	230.00	0	0.00	230.00	1	3,762	0.03%
2019/06/03	10	232.30	3	235.17	232.00	7	3,842	0.18%
2019/05/31	20	239.05	23	238.02	238.50	-3	3,802	-0.08%
2019/05/30	4	234.38	2	236.50	234.00	2	3,811	0.05%
2019/05/27	0	0.00	3	235.50	237.50	-3	4,036	-0.07%
2019/05/24	4	236.88	13	232.69	232.50	-9	4,057	-0.22%
2019/05/23	2	238.75	3	238.50	238.00	-1	4,067	-0.02%
2019/05/22	12	245.75	5	248.00	245.00	7	4,086	0.17%
2019/05/21	0	0.00	5	249.00	249.00	-5	4,165	-0.12%
2019/05/17	1	243.00	3	245.00	245.00	-2	4,340	-0.05%
2019/05/16	9	246.06	4	242.00	242.00	5	4,363	0.11%
2019/05/15	21	248.67	6	250.08	249.00	15	4,322	0.35%
2019/05/14	10	237.05	5	238.20	241.00	5	4,341	0.12%
2019/05/13	4	248.13	2	241.00	241.00	2	4,263	0.05%
2019/05/10	2	260.00	3	261.17	260.00	-1	4,283	-0.02%
2019/05/09	5	264.90	4.1	259.52	258.00	0.9	4,253	0.02%
2019/05/08	0	0.00	1	273.00	271.50	-1	4,210	-0.02%
2019/05/07	3	272.50	11	276.27	279.00	-8	4,261	-0.19%
2019/05/06	11	278.09	1	281.00	276.00	10	4,195	0.24%
2019/05/03	3	291.17	0	0.00	291.50	3	4,113	0.07%
2019/04/30	8	290.13	0	0.00	293.50	8	4,112	0.19%
2019/04/29	1	294.00	4	298.63	293.50	-3	4,095	-0.07%
2019/04/26	3	291.83	0	0.00	294.00	3	4,106	0.07%
2019/04/25	5	299.50	3	298.00	297.00	2	4,124	0.05%
2019/04/24	2	295.00	18	299.03	295.00	-16	4,189	-0.38%
2019/04/23	6	291.08	3	293.00	289.00	3	4,219	0.07%
2019/04/22	2	294.75	5	294.30	294.50	-3	4,190	-0.07%
2019/04/19	3	285.17	1	285.00	287.00	2	4,144	0.05%
2019/04/18	7	284.86	1	283.50	283.50	6	4,195	0.14%
2019/04/17	2	287.75	1	289.00	289.50	1	4,238	0.02%
2019/04/15	2	289.25	4	290.75	290.00	-2	4,268	-0.05%
2019/04/12	1	281.00	0	0.00	285.50	1	4,268	0.02%
2019/04/11	8	284.00	2	284.50	281.50	6	4,296	0.14%
2019/04/10	0	0.00	1	291.50	291.50	-1	4,237	-0.02%
2019/04/09	4	289.00	0	0.00	292.00	4	4,207	0.10%
2019/04/08	5.1	294.86	2	294.00	294.00	3.1	4,144	0.07%
2019/04/03	4	284.50	3	286.00	285.50	1	4,079	0.02%
2019/04/02	9	276.44	25	274.04	282.00	-16	4,018	-0.40%
2019/04/01	0	0.00	1	263.50	263.00	-1	3,823	-0.03%
2019/03/29	4	256.63	3	257.00	260.00	1	3,781	0.03%
2019/03/28	1	261.00	4	260.00	260.00	-3	3,768	-0.08%
2019/03/27	2	258.50	0	0.00	266.50	2	3,800	0.05%
2019/03/26	3	261.00	0	0.00	261.50	3	3,817	0.08%
2019/03/25	3	262.67	0	0.00	263.00	3	3,822	0.08%
2019/03/22	1	271.00	1	273.00	271.00	0	3,822	0.00%
2019/03/20	1	264.50	0	0.00	263.00	1	3,812	0.03%
2019/03/19	0	0.00	1	267.00	264.50	-1	3,864	-0.03%
2019/03/15	3	265.17	4	266.13	265.00	-1	3,934	-0.03%
2019/03/14	3	262.83	0	0.00	262.50	3	3,979	0.08%
2019/03/12	1	266.00	4.1	265.27	265.50	-3.1	4,128	-0.08%
2019/03/11	11	257.73	0	0.00	260.50	11	4,186	0.26%
2019/03/08	1	255.00	5	254.40	255.50	-4	4,321	-0.09%
2019/03/07	5	268.10	8	264.50	262.50	-3	4,298	-0.07%
2019/03/06	2	279.75	0	0.00	280.00	2	4,301	0.05%
2019/03/05	2	280.75	1	283.50	279.50	1	4,462	0.02%
2019/03/04	2	282.50	3	287.33	280.50	-1	4,478	-0.02%
2019/02/27	2	279.00	0	0.00	277.00	2	4,425	0.05%
2019/02/26	4	280.75	5.1	281.49	282.00	-1.1	4,385	-0.03%
2019/02/25	2	274.75	1.1	275.50	275.50	0.9	4,366	0.02%
2019/02/21	1	269.00	1	270.00	270.00	0	4,440	0.00%
2019/02/20	1	277.00	2.3	273.80	274.00	-1.3	4,522	-0.03%
2019/02/19	1	270.00	6	270.00	271.00	-5	4,486	-0.11%
2019/02/18	0	0.00	3	262.50	263.50	-3	4,410	-0.07%
2019/02/15	4	254.00	3	254.33	252.50	1	4,340	0.02%
2019/02/13	1	251.50	1	249.50	250.00	0	4,366	0.00%
2019/02/12	2	251.75	1	252.50	255.00	1	4,356	0.02%
2019/02/11	0	0.00	3	252.00	251.50	-3	4,424	-0.07%
2019/01/30	1	243.00	1	242.50	242.00	0	4,414	0.00%
2019/01/29	2	243.00	2	242.00	243.00	0	4,481	0.00%
2019/01/28	0	0.00	2	248.50	249.50	-2	4,529	-0.04%
2019/01/25	1	246.00	2	244.50	243.50	-1	4,641	-0.02%
2019/01/23	2	237.50	0	0.00	237.00	2	4,886	0.04%
2019/01/21	1.2	244.75	2	244.75	244.00	-0.8	5,000	-0.02%
2019/01/18	5	239.00	3	239.83	238.50	2	5,096	0.04%
2019/01/17	16	236.34	27	237.76	236.00	-11	5,127	-0.21%
2019/01/16	2	236.50	8	237.13	237.50	-6	5,144	-0.12%
2019/01/15	27.1	232.99	26	231.87	235.00	1.1	5,097	0.02%
2019/01/11	9	219.67	9	219.72	220.00	0	5,117	0.00%
2019/01/10	3	215.67	2	216.00	217.00	1	5,140	0.02%
2019/01/09	15	214.07	18	213.94	215.00	-3	5,153	-0.06%
2019/01/08	2	203.75	0	0.00	203.00	2	5,154	0.04%
2019/01/07	7	210.57	0	0.00	209.50	7	5,147	0.14%
2019/01/04	1	203.00	2	204.50	208.50	-1	5,251	-0.02%
2019/01/03	12	211.25	3	210.00	210.00	9	5,335	0.17%
2019/01/02	1	220.50	1	219.50	219.50	0	5,413	0.00%
2018/12/27	1	222.00	1	221.00	220.00	0	5,725	0.00%
2018/12/26	1	222.00	0	217.00	216.00	1	5,917	0.02%
2018/12/22	1	219.50	0	0.00	221.00	1	6,189	0.02%
2018/12/21	1	222.00	1	220.00	221.00	0	6,253	0.00%
2018/12/20	3	223.50	0	0.00	220.50	3	6,295	0.05%
2018/12/19	3	237.33	2	231.50	230.00	1	6,280	0.02%
2018/12/18	2	241.00	0	0.00	238.00	2	6,318	0.03%
2018/12/17	1	241.00	2	240.50	241.50	-1	6,455	-0.02%
2018/12/14	2	237.25	1	236.50	236.50	1	6,516	0.02%
2018/12/13	2	241.00	0	0.00	242.00	2	6,557	0.03%
2018/12/12	2	241.50	3	243.17	242.00	-1	6,561	-0.02%
2018/12/11	4	238.13	0	240.00	239.00	4	6,573	0.06%
2018/12/10	1	237.50	3	233.00	236.50	-2	6,634	-0.03%
2018/12/07	5	235.50	1	240.50	234.50	4	6,619	0.06%
2018/12/06	4	239.63	2	242.00	236.00	2	6,635	0.03%
2018/12/05	4	249.38	1	248.00	248.50	3	6,628	0.05%
2018/12/04	1	260.00	0	0.00	258.00	1	6,653	0.02%
2018/12/03	1	255.50	3	256.00	264.00	-2	6,709	-0.03%
2018/11/30	2	238.00	4	240.50	240.50	-2	6,589	-0.03%
2018/11/29	9	239.39	5	240.50	237.00	4	6,614	0.06%
2018/11/28	8	234.31	91	233.15	239.50	-83	6,580	-1.26%
2018/11/27	90.1	228.00	14	227.96	228.00	76.1	6,520	1.17%
2018/11/23	2	220.75	1	219.50	219.50	1	6,598	0.02%
2018/11/22	0	0.00	1	231.50	221.50	-1	6,635	-0.02%
2018/11/21	0	0.00	8	223.50	228.00	-8	6,660	-0.12%
2018/11/20	1	226.50	41	228.07	224.00	-40	6,653	-0.60%
2018/11/19	41	227.94	5	225.80	228.00	36	6,647	0.54%
2018/11/16	4	216.75	1	219.50	215.50	3	6,572	0.05%
2018/11/15	2	219.75	2	220.00	218.50	0	6,624	0.00%
2018/11/14	1	216.50	0	0.00	216.50	1	6,812	0.01%
2018/11/13	2	208.00	3	213.50	218.50	-1	6,826	-0.01%
2018/11/12	0	0.00	2	219.75	220.00	-2	6,889	-0.03%
2018/11/08	6	226.50	3	221.50	219.50	3	6,937	0.04%
2018/11/07	1	221.50	4	220.13	223.00	-3	6,983	-0.04%
2018/11/06	4	219.00	1	214.50	213.50	3	7,031	0.04%
2018/11/05	2	222.25	2	225.25	222.50	0	7,044	0.00%
2018/11/02	6.1	226.52	9	231.67	228.50	-2.9	7,014	-0.04%
2018/11/01	20	210.40	28	210.73	212.50	-8	6,845	-0.12%
2018/10/31	6	200.92	4	202.50	200.00	2	6,736	0.03%
2018/10/30	1	187.50	1	191.50	193.50	0	6,681	0.00%
2018/10/29	46	189.30	58	190.37	191.00	-12	6,639	-0.18%
2018/10/26	4	188.13	3	184.17	182.00	1	6,612	0.02%
2018/10/25	3	192.67	1.1	191.68	192.00	1.9	6,511	0.03%
2018/10/24	8	203.88	4	206.25	203.50	4	6,479	0.06%
2018/10/23	1	205.50	0	0.00	205.00	1	6,515	0.02%
2018/10/22	18	216.69	18	217.72	215.00	0	6,512	0.00%
2018/10/19	11	207.36	11	207.09	213.00	0	6,499	0.00%
2018/10/18	1	211.00	0	0.00	209.00	1	6,468	0.02%
2018/10/17	0	0.00	1	218.00	215.00	-1	6,460	-0.02%
2018/10/16	5	212.50	26	215.50	211.50	-21	6,475	-0.32%
2018/10/12	8	206.81	11	208.05	209.00	-3	6,574	-0.05%
2018/10/11	5	202.90	4	203.63	201.50	1	6,524	0.02%
2018/10/09	8	224.69	8	225.00	223.50	0	6,596	0.00%
2018/10/08	13	227.12	6	232.00	224.50	7	6,650	0.11%
2018/10/05	19	230.26	18	229.75	228.00	1	6,680	0.01%
2018/10/04	7	241.36	2	237.75	235.00	5	6,568	0.08%
2018/10/03	10	252.80	4	252.00	252.00	6	6,404	0.09%
2018/10/02	3	265.50	2.1	264.92	263.00	0.9	6,329	0.01%
2018/10/01	41.1	265.10	46	263.21	266.00	-4.9	6,365	-0.08%
2018/09/28	5	252.10	1	258.50	252.50	4	6,412	0.06%
2018/09/27	3	259.00	0	258.00	256.50	3	6,450	0.05%
2018/09/26	2	265.25	30	268.67	265.00	-28	6,443	-0.43%
2018/09/25	32	269.20	1.1	269.00	268.50	30.9	6,436	0.48%
2018/09/21	74	266.43	80	268.76	278.50	-6	6,350	-0.09%
2018/09/20	6	259.58	20	261.00	259.00	-14	6,231	-0.22%
2018/09/19	2	262.25	3.1	259.76	258.00	-1.1	6,191	-0.02%
2018/09/18	13	257.23	22	258.45	256.00	-9	6,167	-0.15%
2018/09/17	83	260.16	74	262.57	261.50	9	6,176	0.15%
2018/09/14	55	252.70	57	253.14	259.00	-2	6,176	-0.03%
2018/09/13	13	243.19	6	245.92	242.50	7	6,126	0.11%
2018/09/12	13	243.85	31	242.29	241.00	-18	6,130	-0.29%
2018/09/11	3	255.50	8	251.75	255.00	-5	6,118	-0.08%
2018/09/10	8	251.88	6	252.50	251.00	2	6,099	0.03%
2018/09/07	5	263.60	1	271.00	261.00	4	6,100	0.07%
2018/09/06	0	0.00	0.1	278.00	277.50	-0.1	6,046	0.00%
2018/09/05	3	280.00	2	279.50	276.00	1	6,099	0.02%
2018/09/04	31	269.55	5	275.20	279.50	26	6,059	0.43%
2018/09/03	2	275.25	4	277.50	268.00	-2	6,035	-0.03%
2018/08/31	5	275.40	5	276.70	277.00	0	5,981	0.00%
2018/08/30	4	279.88	9	281.78	279.50	-5	6,021	-0.08%
2018/08/29	2	276.00	1	279.00	275.50	1	5,995	0.02%
2018/08/28	12	276.71	7	276.50	275.00	5	5,950	0.08%
2018/08/27	1	269.50	14	268.36	270.00	-13	5,867	-0.22%
2018/08/24	9	265.11	1	263.00	261.50	8	5,838	0.14%
2018/08/23	6	270.33	2	270.50	271.00	4	5,811	0.07%
2018/08/22	3	274.33	7	273.00	275.00	-4	5,815	-0.07%
2018/08/21	9	280.44	10	281.65	281.00	-1	5,744	-0.02%
2018/08/17	10.1	267.79	11	269.73	264.00	-0.9	5,531	-0.02%
2018/08/16	5	256.70	5	257.60	258.00	0	5,420	0.00%
2018/08/15	5	262.50	1	263.50	258.00	4	5,364	0.07%
2018/08/14	6	261.50	5	262.40	266.00	1	5,329	0.02%
2018/08/13	7	268.71	2	268.51	267.00	5	5,230	0.10%
2018/08/10	1	289.00	0	0.00	283.00	1	5,136	0.02%
2018/08/09	3	288.50	3	289.83	290.00	0	5,076	0.00%
2018/08/08	3	297.67	2	296.50	293.50	1	5,081	0.02%
2018/08/07	2	294.50	2	295.50	294.50	0	5,145	0.00%
2018/08/06	17	290.53	4	291.25	292.00	13	5,175	0.25%
2018/08/02	3	301.00	1	300.00	300.00	2	5,218	0.04%
2018/08/01	2	310.25	5	308.40	311.00	-3	5,224	-0.06%
2018/07/31	1	299.00	0	0.00	299.00	1	5,235	0.02%
2018/07/30	4	309.88	5	312.90	307.50	-1	5,286	-0.02%
2018/07/27	1	303.50	5	304.40	306.00	-4	5,348	-0.07%
2018/07/26	7	300.36	2	300.25	297.50	5	5,366	0.09%
2018/07/25	4	301.25	3	304.33	299.50	1	5,418	0.02%
2018/07/24	4	293.25	3	293.83	294.00	1	5,398	0.02%
2018/07/23	26	291.17	4	291.38	290.50	22	5,392	0.41%
2018/07/20	0	0.00	5	309.90	310.50	-5	5,372	-0.09%
2018/07/19	5	301.70	3	301.00	300.00	2	5,344	0.04%
2018/07/18	5	310.20	3	315.33	304.50	2	5,347	0.04%
2018/07/17	8	323.38	8	318.56	312.00	0	5,320	0.00%
2018/07/16	13	357.31	11	360.14	344.00	2	5,175	0.04%
2018/07/13	8.1	343.88	5	343.50	353.00	3.1	5,038	0.06%
2018/07/12	1	326.50	1	330.50	324.50	0	4,909	0.00%
2018/07/11	1	321.00	2	321.75	321.00	-1	4,920	-0.02%
2018/07/10	8	324.13	11	324.86	324.00	-3	4,898	-0.06%
2018/07/09	1	322.00	7	333.57	321.00	-6	4,860	-0.12%
2018/07/06	14	329.32	8	323.44	339.00	6	4,853	0.12%
2018/07/05	4	317.63	2	323.25	312.00	2	4,764	0.04%
2018/07/04	3	336.33	6.2	333.85	327.00	-3.2	4,804	-0.07%
2018/07/03	4	350.63	5	355.50	338.50	-1	4,796	-0.02%
2018/07/02	1	355.00	0	0.00	350.00	1	4,835	0.02%
2018/06/29	2	361.50	0	0.00	360.00	2	4,813	0.04%
2018/06/28	4	367.75	4	369.13	366.50	0	4,771	0.00%
2018/06/27	6	370.17	4	375.00	361.00	2	4,748	0.04%
2018/06/25	9	366.72	13	361.54	368.00	-4	4,677	-0.09%
2018/06/22	1	346.50	2	341.50	340.00	-1	4,651	-0.02%
2018/06/21	3	361.00	1	355.50	355.50	2	4,741	0.04%
2018/06/20	7	365.93	6	369.92	361.00	1	4,744	0.02%
2018/06/15	2	376.50	2	378.50	375.00	0	4,663	0.00%
2018/06/14	6	375.58	3	375.33	370.50	3	4,547	0.07%
2018/06/13	2	393.50	1	389.00	389.00	1	4,451	0.02%
2018/06/12	6	411.25	1	419.00	408.00	5	4,343	0.12%
2018/06/11	2	414.00	2	418.00	412.50	0	4,307	0.00%
2018/06/08	2	425.00	0	0.00	417.00	2	4,245	0.05%
2018/06/07	8	441.28	3	441.17	428.50	5	4,187	0.12%
2018/06/06	8	443.06	8	445.56	445.00	0	4,099	0.00%
2018/06/05	2	440.49	2	444.25	438.00	0	4,043	0.00%
2018/06/04	2	449.25	2	453.25	444.00	0	4,074	0.00%
2018/06/01	4	443.00	5	436.70	443.00	-1	4,072	-0.02%
2018/05/31	3.1	425.02	3	428.50	425.00	0.1	4,052	0.00%
2018/05/30	3	431.50	0	0.00	421.50	3	4,032	0.07%
2018/05/29	1	450.00	1	455.00	437.50	0	3,993	0.00%
2018/05/28	2	444.00	2	446.00	444.00	0	3,960	0.00%
2018/05/25	50	442.10	50	443.78	441.00	0	3,981	0.00%
2018/05/24	1	447.50	0	0.00	447.50	1	3,987	0.03%
2018/05/23	3	451.83	3	455.17	456.00	0	3,976	0.00%
2018/05/22	1	462.00	0	456.00	454.00	1	3,965	0.02%
2018/05/18	1	466.50	2	466.50	466.50	-1	3,934	-0.03%
2018/05/17	1.1	458.45	1	461.50	457.50	0.1	3,936	0.00%
2018/05/16	2	465.00	1	469.00	456.50	1	3,920	0.03%
2018/05/15	3.1	479.18	2	471.25	470.00	1.1	3,916	0.03%
2018/05/14	0	0.00	2.1	497.69	498.00	-2.1	3,909	-0.05%
2018/05/11	3	480.83	2.4	482.77	480.00	0.7	3,878	0.02%
2018/05/10	1	450.00	2	455.75	463.50	-1	3,788	-0.03%
2018/05/09	0	0.00	3	444.00	447.50	-3	3,757	-0.08%
2018/05/08	2.1	430.46	2	431.25	426.00	0.1	3,708	0.00%
2018/05/07	1	431.00	3	419.50	433.00	-2	3,691	-0.05%
2018/05/04	4.1	398.46	1	393.50	394.00	3.1	3,595	0.08%
2018/05/03	1.1	415.86	3	420.00	410.50	-2	3,518	-0.06%
2018/05/02	5	427.60	0	0.00	412.50	5	3,477	0.14%
2018/04/30	0	0.00	3	442.83	450.00	-3	3,402	-0.09%
2018/04/27	4	424.75	4	427.63	425.50	0	3,464	0.00%
2018/04/26	2	444.75	2	449.50	416.50	0	3,444	0.00%
2018/04/25	1.1	423.45	1	423.50	432.50	0.1	3,379	0.00%
2018/04/24	3.1	459.07	1	444.50	443.00	2.1	3,299	0.06%
2018/04/23	3.1	487.62	1	472.50	474.50	2.1	3,196	0.06%
2018/04/20	2.1	514.95	1	528.00	504.00	1.1	3,139	0.04%
2018/04/19	5	522.20	1	524.00	521.00	4	3,083	0.13%
2018/04/18	1	518.00	2	524.00	527.00	-1	3,065	-0.03%
2018/04/17	3	515.67	5	514.80	514.00	-2	3,026	-0.07%
2018/04/16	4	502.25	1	502.00	501.00	3	2,968	0.10%
2018/04/13	4	491.13	4	498.75	505.00	0	3,036	0.00%
2018/04/12	5	495.70	6	498.50	493.00	-1	3,008	-0.03%
2018/04/10	7	482.86	7	472.79	480.00	0	2,991	0.00%
2018/04/09	2	446.25	0	0.00	444.00	2	2,863	0.07%
2018/04/03	7	451.50	9	439.33	453.00	-2	2,796	-0.07%
2018/03/31	1	418.00	1	421.50	424.00	0	2,718	0.00%
2018/03/30	1	419.50	1	422.50	417.00	0	2,716	0.00%
2018/03/29	1	417.50	1	416.00	415.00	0	2,700	0.00%
2018/03/28	1	414.00	1.3	412.69	411.00	-0.3	2,677	-0.01%
2018/03/27	0.1	411.00	0.1	411.00	413.00	-0.1	2,667	0.00%
2018/03/26	0.1	409.50	1	395.00	412.00	-1	2,657	-0.04%
2018/03/23	2	384.00	1	389.00	387.00	1	2,517	0.04%
2018/03/22	1	392.50	1	389.00	385.00	0	2,479	0.00%
2018/03/21	4	389.38	4	391.88	390.00	0	2,455	0.00%
2018/03/20	0	0.00	0	384.50	384.50	0	2,453	0.00%
2018/03/19	3	389.00	3	390.67	387.50	0	2,474	0.00%
2018/03/15	1	388.00	2	388.00	387.50	-1	2,487	-0.04%
2018/03/13	0	0.00	0	390.00	391.50	0	2,570	0.00%
2018/03/09	0.1	388.00	0	0.00	387.50	0.1	2,660	0.00%
2018/03/08	3	392.17	4	394.25	392.50	-1	2,686	-0.04%
2018/03/07	2	386.25	4	386.88	386.00	-2	2,653	-0.08%
2018/03/06	0	0.00	3	375.50	378.00	-3	2,672	-0.11%
2018/03/05	2	371.00	1	376.50	368.50	1	2,696	0.04%
2018/03/02	3	370.83	0.1	373.00	371.00	2.9	2,740	0.11%
2018/03/01	3	374.83	1	379.00	378.50	2	2,798	0.07%
2018/02/26	2	382.00	3	379.17	385.00	-1	2,835	-0.04%
2018/02/22	5	369.50	5	372.50	373.50	0	2,825	0.00%
2018/02/21	1	367.50	1	370.50	369.50	0	2,865	0.00%
2018/02/09	1.1	342.57	0	0.00	354.00	1.1	2,852	0.04%
2018/02/07	9	369.28	9.1	370.55	365.00	-0.1	2,833	0.00%
2018/02/06	3	354.00	29	358.34	348.00	-26	2,813	-0.92%
2018/02/05	29	378.00	0.1	378.00	378.00	28.9	2,735	1.06%
2018/02/02	2	370.00	3	371.67	377.00	-1	2,760	-0.04%
2018/02/01	0.1	373.00	0	0.00	373.00	0.1	2,902	0.00%
2018/01/30	4	375.50	5	375.90	375.50	-1	3,080	-0.03%
2018/01/26	4	372.75	4	374.50	373.50	0	3,147	0.00%
2018/01/24	1	365.00	0	0.00	365.00	1	3,088	0.03%
2018/01/23	20	367.03	22	363.89	369.00	-2	3,092	-0.06%
2018/01/22	1	350.00	1	351.50	351.50	0	2,986	0.00%
2018/01/19	0.1	343.00	0	0.00	345.00	0.1	2,979	0.00%
2018/01/18	3	342.33	3	345.00	345.00	0	2,993	0.00%
2018/01/17	0	0.00	0.5	339.00	339.00	-0.5	3,013	-0.02%
2018/01/16	0	0.00	2	346.00	344.00	-2	3,019	-0.07%
2018/01/15	0	0.00	4	345.13	345.00	-4	3,031	-0.13%
2018/01/12	2	344.00	5	345.00	344.50	-3	3,076	-0.10%
2018/01/11	1	340.00	1	340.00	340.00	0	3,182	0.00%
2018/01/10	6	337.83	1	338.00	339.00	5	3,227	0.15%
2018/01/09	2	336.50	7	340.36	343.00	-5	3,220	-0.16%
2018/01/08	2	329.50	0	0.00	329.00	2	3,141	0.06%
2018/01/04	1	332.50	5.1	332.31	335.00	-4.1	3,124	-0.13%
2018/01/03	0	0.00	1	327.50	321.50	-1	3,108	-0.03%