上銀 (2049)-永豐金-台中券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
1,294張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	235.50	0	0.00	229.50	3	3,285	0.09%
2024/05/02	2	227.51	0	0.00	229.50	2	3,278	0.06%
2024/04/29	3	230.01	0	0.00	233.00	3	3,272	0.09%
2024/04/26	1	232.00	0	0.00	234.00	1	3,251	0.03%
2024/04/25	5	232.10	1	232.00	230.50	4	3,249	0.12%
2024/04/24	3	240.00	0	0.00	240.00	3	3,229	0.09%
2024/04/23	1	234.50	0	0.00	238.00	1	3,203	0.03%
2024/04/22	1.1	227.83	0	0.00	226.50	1.1	3,181	0.03%
2024/04/19	6.3	225.43	1.1	225.05	228.50	5.2	3,153	0.16%
2024/04/18	0.1	240.00	0	0.00	239.50	0.1	3,071	0.00%
2024/04/17	1	238.48	0	236.50	234.00	1	3,037	0.03%
2024/04/16	1.2	239.67	3	241.50	237.50	-1.8	3,001	-0.06%
2024/04/15	1.1	246.98	4	247.88	244.00	-3	2,982	-0.10%
2024/04/12	2	253.75	0	254.00	253.00	2	2,947	0.07%
2024/04/11	1.5	254.93	0	0.00	254.50	1.5	2,938	0.05%
2024/04/10	9.2	264.72	4	264.25	262.00	5.2	2,919	0.18%
2024/04/09	2.3	261.33	0.1	260.00	261.00	2.2	2,896	0.08%
2024/04/08	0.2	264.00	2	267.01	263.50	-1.8	2,845	-0.06%
2024/04/03	2	269.25	0	269.00	269.50	2	2,811	0.07%
2024/04/02	3	275.50	5.2	273.30	275.50	-2.2	2,763	-0.08%
2024/04/01	20.3	276.00	5.3	281.73	275.00	15	2,716	0.55%
2024/03/29	3.4	275.19	0	0.00	275.50	3.4	2,630	0.13%
2024/03/28	12.5	282.02	10.3	284.38	279.00	2.2	2,585	0.09%
2024/03/27	23.5	273.81	30	277.63	284.00	-6.4	2,397	-0.27%
2024/03/26	7.8	272.39	7	269.36	258.50	0.8	2,190	0.04%
2024/03/25	7	261.36	33.1	263.08	272.50	-26.1	1,981	-1.32%
2024/03/22	4	250.75	2	250.00	248.00	2	1,826	0.11%
2024/03/21	23.1	251.39	1	259.00	251.00	22.1	1,796	1.23%
2024/03/20	5.1	250.06	2	250.50	248.50	3.1	1,776	0.17%
2024/03/19	0.4	246.25	17.2	249.94	244.50	-16.8	1,728	-0.97%
2024/03/18	1.1	243.27	0.2	244.32	243.50	0.9	1,694	0.05%
2024/03/15	0	0.00	2	238.50	238.00	-2	1,682	-0.12%
2024/03/14	0	0.00	2	240.50	240.50	-2	1,680	-0.12%
2024/03/13	0	0.00	3.1	239.48	237.00	-3.1	1,682	-0.18%
2024/03/12	1.2	241.92	1.2	241.09	241.00	0.1	1,686	0.00%
2024/03/11	0.1	237.50	1	240.48	241.00	-0.9	1,693	-0.06%
2024/03/08	7	239.36	1.4	240.64	237.50	5.6	1,685	0.33%
2024/03/07	0.2	235.25	0	237.12	235.00	0.2	1,653	0.01%
2024/03/06	0	232.00	0	0.00	231.00	0	1,626	0.00%
2024/03/05	2.2	236.21	0.4	236.00	235.00	1.8	1,631	0.11%
2024/03/04	0	0.00	3	241.67	240.00	-3	1,626	-0.18%
2024/03/01	1.2	238.56	3.2	238.10	238.00	-2.1	1,619	-0.13%
2024/02/29	17.1	241.71	0	0.00	240.00	17.1	1,605	1.06%
2024/02/27	4	255.00	24.2	258.28	254.50	-20.2	1,592	-1.27%
2024/02/26	10	251.50	0	0.00	252.50	10	1,623	0.62%
2024/02/23	13.2	258.96	6	260.83	255.00	7.2	1,610	0.45%
2024/02/22	1	261.50	10	260.75	257.50	-9	1,578	-0.57%
2024/02/21	22	256.77	18	261.56	258.00	4	1,555	0.26%
2024/02/20	19.3	257.15	15	257.70	256.50	4.2	1,486	0.28%
2024/02/19	7	245.93	2.6	243.40	243.00	4.4	1,347	0.33%
2024/02/16	0.1	228.50	1.1	225.24	231.00	-1	1,267	-0.08%
2024/02/15	4	220.25	0	217.00	219.00	4	1,243	0.32%
2024/01/30	0	218.00	0	0.00	217.00	0	1,235	0.00%
2024/01/26	0	215.00	0	0.00	216.50	0	1,244	0.00%
2024/01/25	1	218.00	1	219.00	214.50	0	1,241	0.00%
2024/01/23	0	218.00	0	0.00	219.50	0	1,227	0.00%
2024/01/22	1	220.00	0	0.00	220.00	1	1,218	0.08%
2024/01/17	3.1	213.03	0	0.00	213.00	3.1	1,201	0.26%
2024/01/16	0.4	222.50	0	0.00	218.00	0.4	1,171	0.03%
2024/01/12	0.2	226.00	0	0.00	225.50	0.2	1,132	0.02%
2024/01/11	0	227.50	0	0.00	228.00	0	1,137	0.00%
2024/01/10	0	225.00	0	0.00	226.00	0	1,141	0.00%
2024/01/08	2	227.00	0	0.00	224.50	2	1,126	0.18%
2024/01/04	0	0.00	1	227.50	224.00	-1	1,137	-0.09%
2023/12/27	0	0.00	1	237.00	237.50	-1	1,113	-0.09%
2023/12/26	1	235.50	1	236.00	236.00	0	1,113	0.00%
2023/12/22	2	234.00	1.3	235.11	233.50	0.7	1,099	0.07%
2023/12/21	0	0.00	3.2	231.94	232.00	-3.2	1,077	-0.29%
2023/12/20	0.5	230.00	1	230.00	231.00	-0.5	1,052	-0.05%
2023/12/18	0	0.00	3.4	225.85	224.00	-3.4	1,029	-0.33%
2023/12/15	0	0.00	1	227.50	229.00	-1	1,028	-0.10%
2023/12/14	2	224.25	0	0.00	225.50	2	991	0.20%
2023/12/12	0.1	223.90	1	222.00	220.50	-1	998	-0.10%
2023/12/11	0	0.00	1	225.50	224.50	-1	1,000	-0.10%
2023/12/08	1	224.00	0	0.00	222.50	1	1,007	0.10%
2023/12/07	1.1	220.00	0.1	221.50	219.00	1	999	0.10%
2023/12/06	0.3	224.50	0	0.00	223.00	0.3	980	0.03%
2023/12/01	0	0.00	1	226.50	227.50	-1	967	-0.10%
2023/11/29	0.7	230.21	1	233.00	230.50	-0.3	956	-0.03%
2023/11/28	0	0.00	3	229.33	227.50	-3	937	-0.32%
2023/11/27	0	0.00	0.1	232.00	226.50	-0.1	942	-0.01%
2023/11/24	0.1	231.00	8.1	230.88	232.00	-8	921	-0.87%
2023/11/20	0	0.00	2	213.75	213.50	-2	777	-0.26%
2023/11/15	1	211.00	0	0.00	210.00	1	770	0.13%
2023/11/14	1	212.50	0	210.50	210.00	1	758	0.13%
2023/11/13	0	0.00	0.1	210.00	211.00	-0.1	762	-0.01%
2023/11/10	0	0.00	0.1	206.50	207.50	-0.1	755	-0.01%
2023/11/08	0	0.00	1	207.00	205.50	-1	813	-0.12%
2023/11/07	0	0.00	0.4	203.88	204.00	-0.4	840	-0.05%
2023/11/06	0.2	206.50	2.1	206.95	206.00	-1.9	854	-0.22%
2023/11/03	0.2	200.75	1	201.00	201.00	-0.8	851	-0.09%
2023/11/02	1	198.00	0	0.00	196.00	1	858	0.12%
2023/11/01	0	0.00	0	195.50	196.00	0	876	0.00%
2023/10/31	2	197.50	0	0.00	195.50	2	908	0.22%
2023/10/30	0	200.00	0	0.00	198.00	0	922	0.00%
2023/10/27	0.1	198.00	3	198.67	197.50	-2.9	936	-0.31%
2023/10/26	2.1	200.52	2	200.25	198.50	0.1	958	0.01%
2023/10/25	2	204.50	0.1	205.50	204.00	2	957	0.20%
2023/10/24	0	0.00	0.3	200.81	200.00	-0.3	969	-0.03%
2023/10/23	0	0.00	1	200.50	200.50	-1	990	-0.10%
2023/10/20	1	201.00	6	201.17	201.00	-5	1,001	-0.50%
2023/10/19	4.2	202.40	0	203.50	203.00	4.1	1,014	0.41%
2023/10/17	0	206.50	0	0.00	204.00	0	1,029	0.00%
2023/10/13	0	0.00	1	210.50	209.00	-1	1,080	-0.09%
2023/10/11	0	0.00	0.1	204.00	205.50	-0.1	1,089	-0.01%
2023/10/06	0	0.00	3	202.50	202.00	-3	1,091	-0.27%
2023/10/05	0	203.00	0	0.00	201.50	0	1,100	0.00%
2023/10/04	3	200.50	0	0.00	200.00	3	1,109	0.27%
2023/10/03	0	0.00	3	205.00	204.00	-3	1,115	-0.27%
2023/09/26	0	0.00	3	204.50	204.50	-3	1,227	-0.24%
2023/09/22	6	204.67	1	204.50	204.00	5	1,244	0.40%
2023/09/21	0	0.00	2	203.00	203.00	-2	1,255	-0.16%
2023/09/20	0	0.00	1	203.00	204.50	-1	1,258	-0.08%
2023/09/18	0.4	207.00	0	0.00	206.50	0.4	1,277	0.03%
2023/09/15	0	0.00	2	207.50	209.00	-2	1,286	-0.16%
2023/09/14	5	206.10	1	207.00	206.00	4	1,269	0.32%
2023/09/13	1	205.00	0	0.00	205.00	1	1,281	0.08%
2023/09/12	0	0.00	1	201.50	202.00	-1	1,339	-0.07%
2023/09/11	0	199.00	0	0.00	199.00	0	1,406	0.00%
2023/09/08	1	197.00	0	0.00	200.50	1	1,413	0.07%
2023/09/07	0	0.00	2	198.75	198.50	-2	1,421	-0.14%
2023/09/06	1	201.00	0	0.00	202.50	1	1,429	0.07%
2023/09/01	2	203.50	0	0.00	202.00	2	1,418	0.14%
2023/08/31	0	0.00	1	201.50	205.00	-1	1,417	-0.07%
2023/08/30	0	0.00	2	200.00	200.50	-2	1,404	-0.14%
2023/08/29	1	198.50	0	0.00	199.50	1	1,411	0.07%
2023/08/24	0	198.50	0	0.00	199.50	0	1,449	0.00%
2023/08/21	0	0.00	2	198.00	197.50	-2	1,463	-0.14%
2023/08/18	1	197.50	1	197.00	197.50	0	1,465	0.00%
2023/08/17	2	196.50	1	194.00	196.50	1	1,465	0.07%
2023/08/16	0.3	192.26	0	0.00	192.50	0.3	1,471	0.02%
2023/08/14	3.4	188.88	1	189.00	190.00	2.4	1,454	0.17%
2023/08/11	1.2	194.42	0	0.00	196.00	1.2	1,430	0.08%
2023/08/10	1	201.00	0	0.00	201.50	1	1,410	0.07%
2023/08/09	1	203.50	8	202.75	204.50	-7	1,399	-0.50%
2023/08/08	3	208.67	0	0.00	205.50	3	1,412	0.21%
2023/08/07	1	207.00	0	0.00	209.00	1	1,432	0.07%
2023/08/04	1.1	211.32	3	210.50	208.50	-1.9	1,418	-0.13%
2023/08/02	2	212.25	0	0.00	212.00	2	1,396	0.14%
2023/08/01	0	0.00	2	215.50	216.00	-2	1,387	-0.14%
2023/07/31	2	214.00	0	0.00	211.00	2	1,381	0.14%
2023/07/28	1.1	215.48	0.1	218.50	215.50	0.9	1,367	0.07%
2023/07/27	1	218.00	0	0.00	219.00	1	1,382	0.07%
2023/07/26	4	211.38	0	0.00	211.00	4	1,372	0.29%
2023/07/25	2	213.00	0	0.00	216.50	2	1,371	0.15%
2023/07/21	0	216.00	0	0.00	216.00	0	1,374	0.00%
2023/07/20	0	0.00	1	215.00	216.00	-1	1,394	-0.07%
2023/07/19	0.2	214.50	3	215.00	214.50	-2.8	1,404	-0.20%
2023/07/18	1	216.00	1	217.00	215.50	0	1,417	0.00%
2023/07/17	1	219.50	0.4	220.50	218.00	0.6	1,416	0.04%
2023/07/13	0	0.00	2	223.00	221.00	-2	1,405	-0.14%
2023/07/12	0.6	222.50	0	0.00	221.00	0.6	1,412	0.04%
2023/07/11	1	220.50	0	0.00	220.50	1	1,422	0.07%
2023/07/10	1	218.00	1	218.00	217.00	0	1,431	0.00%
2023/07/07	4	213.38	1	215.00	214.00	3	1,441	0.21%
2023/07/06	2	224.00	0	0.00	221.00	2	1,455	0.14%
2023/07/05	4	231.00	1	230.00	230.00	3	1,435	0.21%
2023/07/03	1	235.00	0	236.50	238.00	1	1,438	0.07%
2023/06/30	2	235.75	1	236.00	237.50	1	1,458	0.07%
2023/06/29	0	0.00	1	238.50	239.50	-1	1,457	-0.07%
2023/06/26	0	0.00	10	248.00	246.50	-10	1,486	-0.67%
2023/06/21	3.1	248.65	1	244.50	249.50	2.1	1,477	0.14%
2023/06/20	1	243.50	2	244.25	243.50	-1	1,485	-0.07%
2023/06/19	1	245.04	2	250.25	245.00	-1	1,498	-0.06%
2023/06/16	4	249.75	2.1	248.00	250.00	1.9	1,508	0.13%
2023/06/15	3	246.33	10	244.29	251.00	-7	1,459	-0.48%
2023/06/14	2	237.50	0	0.00	237.50	2	1,464	0.14%
2023/06/13	10	236.00	0.2	236.00	236.50	9.8	1,488	0.66%
2023/06/12	0.2	236.98	1	236.00	236.00	-0.8	1,528	-0.05%
2023/06/09	0	0.00	1	232.00	232.00	-1	1,535	-0.07%
2023/06/06	0	0.00	5	238.00	237.00	-5	1,640	-0.30%
2023/06/05	0	0.00	10.8	235.33	238.00	-10.8	1,741	-0.62%
2023/06/02	3	235.00	0	235.50	234.00	3	1,889	0.16%
2023/06/01	1.2	234.83	0	0.00	234.00	1.2	1,913	0.06%
2023/05/31	0	239.00	0	0.00	239.50	0	1,918	0.00%
2023/05/30	0	236.00	1	238.50	238.00	-1	1,937	-0.05%
2023/05/29	0	237.23	0	0.00	235.50	0	2,039	0.00%
2023/05/26	2	232.00	1.1	231.55	232.00	0.9	2,118	0.04%
2023/05/25	3	234.83	1	233.00	234.50	2	2,151	0.09%
2023/05/23	3	239.50	0	0.00	240.00	3	2,339	0.13%
2023/05/22	1.1	239.73	18	241.42	241.00	-16.9	2,365	-0.71%
2023/05/19	3	239.00	3	238.33	238.00	0	2,388	0.00%
2023/05/18	1	239.50	0	0.00	239.00	1	2,437	0.04%
2023/05/17	1	237.00	2	238.00	237.50	-1	2,450	-0.04%
2023/05/15	0	0.00	2	230.25	230.50	-2	2,555	-0.08%
2023/05/12	0	0.00	1	237.00	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	237.00	232.00	-1	2,656	-0.04%
2023/05/10	1	228.50	0	0.00	228.50	1	2,752	0.04%
2023/05/09	1	228.54	0	0.00	229.00	1	2,798	0.04%
2023/05/08	3	232.00	0	0.00	233.00	3	2,815	0.11%
2023/05/04	0	0.00	7.3	227.95	229.50	-7.3	2,924	-0.25%
2023/05/03	6	230.00	1	229.00	229.50	5	2,972	0.17%
2023/05/02	0	0.00	1	234.50	235.00	-1	3,091	-0.03%
2023/04/28	1	231.50	4	233.88	235.00	-3	3,199	-0.09%
2023/04/27	1	229.50	1	231.00	230.50	0	3,244	0.00%
2023/04/26	7	229.29	1	229.00	231.00	6	3,257	0.18%
2023/04/25	3.1	229.52	2	231.50	229.50	1.1	3,247	0.03%
2023/04/21	1.1	238.95	4.1	239.25	238.00	-3	3,216	-0.09%
2023/04/20	3.1	248.63	5.2	246.12	244.00	-2.1	3,196	-0.07%
2023/04/19	4.2	253.04	1	252.00	251.50	3.2	3,212	0.10%
2023/04/18	0	0.00	2	256.50	255.00	-2	3,208	-0.06%
2023/04/17	0	0.00	5.1	257.09	257.00	-5.1	3,203	-0.16%
2023/04/14	1.1	263.91	4	260.75	262.00	-2.9	3,188	-0.09%
2023/04/12	1	261.50	0.1	260.00	261.50	0.9	3,166	0.03%
2023/04/11	2	255.75	2	258.54	260.50	0	3,146	0.00%
2023/04/10	2	252.50	0.4	255.71	254.00	1.7	3,086	0.05%
2023/04/07	4	251.00	5	247.80	251.00	-1	3,062	-0.03%
2023/04/06	8	245.88	11	249.27	244.50	-3	3,036	-0.10%
2023/03/31	6	247.75	4.1	249.77	250.50	2	3,011	0.06%
2023/03/30	0	0.00	1	245.50	245.50	-1	2,985	-0.03%
2023/03/29	3	244.50	0	245.50	243.50	3	2,972	0.10%
2023/03/28	7	245.43	11	244.59	244.00	-4	2,955	-0.14%
2023/03/27	3	250.67	3	250.67	250.00	0	2,944	0.00%
2023/03/24	2	249.00	1	249.00	250.00	1	2,951	0.03%
2023/03/23	2	247.25	0	0.00	248.00	2	2,954	0.07%
2023/03/22	5	252.40	2	252.50	251.50	3	2,951	0.10%
2023/03/21	2	252.50	2	254.50	252.50	0	2,939	0.00%
2023/03/20	0.1	254.50	2	251.51	253.00	-1.9	2,910	-0.07%
2023/03/17	7	250.36	11.2	251.54	252.50	-4.2	2,895	-0.15%
2023/03/16	5.2	244.96	4.1	245.11	245.00	1.1	2,830	0.04%
2023/03/15	5.1	245.22	8	247.56	248.50	-2.9	2,824	-0.10%
2023/03/14	5	240.30	2.2	240.93	241.50	2.9	2,788	0.10%
2023/03/13	7.1	242.61	2	241.50	244.00	5.1	2,772	0.18%
2023/03/10	4.1	250.11	4	249.50	247.00	0.1	2,745	0.00%
2023/03/09	8	256.44	2	258.00	255.00	6	2,758	0.22%
2023/03/08	31.4	264.25	17	264.77	261.50	14.4	2,725	0.53%
2023/03/07	13	263.58	15.1	266.68	263.00	-2.1	2,627	-0.08%
2023/03/06	2	250.00	0	0.00	249.00	2	2,480	0.08%
2023/03/03	10	248.00	14.1	247.29	246.50	-4.1	2,458	-0.17%
2023/03/02	0	0.00	2.2	249.41	249.50	-2.2	2,447	-0.09%
2023/03/01	5	249.20	2	250.75	248.00	3	2,420	0.12%
2023/02/24	4.4	249.60	34	250.72	251.00	-29.6	2,316	-1.28%
2023/02/23	2	245.00	0.3	244.00	245.00	1.7	2,245	0.08%
2023/02/22	21.5	248.09	3	247.67	247.00	18.5	2,207	0.84%
2023/02/21	2	248.75	14	250.96	247.50	-12	2,155	-0.56%
2023/02/20	0	0.00	0.2	236.02	236.00	-0.2	2,032	-0.01%
2023/02/17	1	232.51	3.1	238.03	237.50	-2.1	2,017	-0.10%
2023/02/16	8	233.81	4.3	233.19	232.00	3.7	1,997	0.18%
2023/02/15	3	239.67	1	238.00	238.00	2	1,968	0.10%
2023/02/14	0	0.00	0.2	243.94	241.00	-0.2	1,946	-0.01%
2023/02/13	2.2	244.36	0.6	240.84	241.50	1.6	1,888	0.08%
2023/02/10	0.1	237.00	3	238.83	237.00	-2.9	1,844	-0.16%
2023/02/09	0.3	246.80	0.2	248.00	246.00	0	1,784	0.00%
2023/02/08	26.2	248.37	10	238.50	246.50	16.2	1,736	0.93%
2023/02/07	0	0.00	12.3	232.42	232.00	-12.3	1,613	-0.76%
2023/02/06	0	0.00	12	229.67	230.00	-12	1,575	-0.76%
2023/02/03	10	228.50	10	229.75	229.50	0	1,557	0.00%
2023/02/02	41.1	231.48	38.1	228.27	231.50	2.9	1,524	0.19%
2023/02/01	2	224.25	12	225.04	225.00	-10	1,452	-0.69%
2023/01/31	48.3	223.62	35	226.14	223.00	13.3	1,400	0.95%
2023/01/30	14	218.54	20.2	219.71	221.50	-6.2	1,263	-0.49%
2023/01/17	4.1	200.37	12.1	199.21	201.50	-8	1,166	-0.69%
2023/01/16	0	0.00	2	192.00	193.50	-2	1,124	-0.18%
2023/01/12	0	189.30	0	189.00	188.50	0	1,151	0.00%
2023/01/11	0	191.00	0.1	192.00	191.50	0	1,172	0.00%
2023/01/10	0	189.00	0	0.00	190.00	0	1,174	0.00%
2023/01/09	0.6	192.33	2	191.00	192.00	-1.4	1,176	-0.12%
2023/01/06	0	185.00	1	186.00	185.50	-1	1,150	-0.09%
2023/01/04	0.1	182.00	0	0.00	181.00	0.1	1,189	0.00%
2022/12/30	1	183.50	0	0.00	182.50	1	1,247	0.08%
2022/12/29	0	0.00	1	180.50	180.00	-1	1,240	-0.08%
2022/12/28	0	0.00	1	182.00	183.00	-1	1,253	-0.08%
2022/12/27	0	183.50	1	184.00	183.50	-1	1,265	-0.08%
2022/12/23	0	0.00	1	180.01	180.00	-1	1,279	-0.08%
2022/12/22	4	183.00	0	182.75	181.50	4	1,290	0.31%
2022/12/21	2	182.00	0	182.14	181.00	2	1,319	0.15%
2022/12/20	1	181.00	0	0.00	180.50	1	1,335	0.07%
2022/12/19	3	187.00	5.1	185.70	185.00	-2.1	1,361	-0.15%
2022/12/16	0.2	184.00	0	0.00	190.50	0.2	1,359	0.02%
2022/12/15	2	187.00	0	0.00	187.00	2	1,343	0.15%
2022/12/14	0	190.00	0	0.00	189.00	0	1,341	0.00%
2022/12/13	2	185.00	0	0.00	183.00	2	1,331	0.15%
2022/12/12	0	0.00	0	185.50	185.50	0	1,327	0.00%
2022/12/09	0	186.50	2	186.50	186.00	-2	1,348	-0.15%
2022/12/08	0	0.00	2	182.50	182.00	-2	1,345	-0.15%
2022/12/07	5	183.90	1	186.00	184.00	4	1,362	0.29%
2022/12/06	0	0.00	0.1	193.50	189.00	-0.1	1,350	-0.01%
2022/12/02	0	0.00	0.1	192.00	192.00	-0.1	1,360	-0.01%
2022/12/01	0.1	193.52	24	191.46	193.00	-23.9	1,390	-1.72%
2022/11/29	0	0.00	4	181.00	182.00	-4	1,366	-0.29%
2022/11/28	5.1	181.55	5	183.00	183.50	0.1	1,388	0.01%
2022/11/25	21	184.10	2	184.50	184.00	19	1,449	1.31%
2022/11/24	1	184.50	1	186.50	186.50	0	1,476	0.00%
2022/11/23	1	182.00	0	0.00	181.50	1	1,479	0.07%
2022/11/22	0	0.00	0.2	181.62	181.50	-0.2	1,503	-0.01%
2022/11/21	0	0.00	0.1	184.00	180.50	-0.1	1,509	0.00%
2022/11/18	1	179.00	0	0.00	179.50	1	1,527	0.07%
2022/11/17	0	0.00	0.2	181.50	182.00	-0.2	1,573	-0.01%
2022/11/16	0	0.00	0.2	185.00	184.50	-0.2	1,584	-0.01%
2022/11/11	1.3	178.85	10	179.75	178.00	-8.7	1,596	-0.54%
2022/11/10	0.1	175.50	1.2	175.33	176.00	-1.1	1,609	-0.07%
2022/11/09	0	0.00	3	177.00	177.50	-3	1,662	-0.18%
2022/11/08	2	173.75	0	0.00	172.50	2	1,705	0.12%
2022/11/07	6	174.58	0	0.00	174.00	6	1,719	0.35%
2022/11/04	1	173.00	3	173.00	173.50	-2	1,774	-0.11%
2022/11/03	0	0.00	2	169.00	170.50	-2	1,779	-0.11%
2022/11/02	0	0.00	0.1	170.00	169.50	-0.1	1,813	-0.01%
2022/11/01	2	168.00	0.1	169.00	169.00	1.9	1,823	0.10%
2022/10/31	1	164.50	4	166.63	166.00	-3	1,850	-0.16%
2022/10/28	0	0.00	3	163.50	163.00	-3	1,876	-0.16%
2022/10/27	2	164.00	0	0.00	164.50	2	1,884	0.11%
2022/10/26	3	161.00	10	161.00	161.00	-7	1,902	-0.37%
2022/10/25	10	159.50	0	0.00	159.50	10	1,945	0.51%
2022/10/24	0	0.00	11	163.64	163.00	-11	1,975	-0.56%
2022/10/21	14	160.79	3	161.33	158.00	11	1,979	0.56%
2022/10/20	0	162.00	2	164.00	166.50	-2	1,978	-0.10%
2022/10/19	0	0.00	4.1	167.02	166.50	-4.1	1,977	-0.21%
2022/10/18	3.2	162.97	0	0.00	166.50	3.2	2,064	0.16%
2022/10/17	1	158.01	11	162.18	162.00	-10	2,081	-0.48%
2022/10/14	10.4	162.03	11	162.91	161.00	-0.6	2,085	-0.03%
2022/10/13	13	160.54	10.1	159.00	159.00	2.9	2,105	0.14%
2022/10/12	24	160.35	11	162.86	162.00	13	2,095	0.62%
2022/10/11	2.1	168.04	0	0.00	161.00	2.1	2,098	0.10%
2022/10/07	0	0.00	2	176.00	176.00	-2	2,065	-0.10%
2022/10/06	0	180.50	0	0.00	179.50	0	2,085	0.00%
2022/10/05	1	181.00	2	179.00	179.00	-1	2,128	-0.05%
2022/10/04	1	180.50	1	179.50	181.50	0	2,172	0.00%
2022/10/03	0.1	178.50	0.2	177.00	175.50	-0.1	2,201	-0.01%
2022/09/30	0	0.00	2.1	174.70	177.00	-2.1	2,255	-0.09%
2022/09/29	3	176.00	0	0.00	176.00	3	2,349	0.13%
2022/09/28	0	0.00	1	175.00	173.50	-1	2,426	-0.04%
2022/09/27	4.2	180.07	0	0.00	181.50	4.2	2,441	0.17%
2022/09/26	4	182.00	0	0.00	179.50	4	2,455	0.16%
2022/09/23	1	188.50	3	189.00	188.50	-2	2,484	-0.08%
2022/09/22	0	188.00	2.1	186.67	190.00	-2.1	2,541	-0.08%
2022/09/21	5.1	190.00	0	0.00	189.50	5.1	2,576	0.20%
2022/09/20	0	192.50	0	0.00	190.50	0	2,633	0.00%
2022/09/15	1	195.52	4	195.88	196.50	-3	2,842	-0.11%
2022/09/14	1	192.00	0	0.00	194.00	1	2,925	0.03%
2022/09/13	0	0.00	1.1	200.05	198.50	-1.1	2,995	-0.04%
2022/09/12	3	198.01	0	0.00	197.50	3	3,048	0.10%
2022/09/08	5	193.70	1.5	194.73	196.00	3.5	3,177	0.11%
2022/09/07	7	189.14	0.2	193.00	191.00	6.8	3,218	0.21%
2022/09/06	6	193.33	1	194.50	191.50	5	3,223	0.16%
2022/09/05	3	196.00	1	195.50	195.00	2	3,286	0.06%
2022/09/02	1	198.01	2	199.25	198.00	-1	3,339	-0.03%
2022/09/01	12.1	200.37	0.1	201.00	199.00	12	3,370	0.36%
2022/08/31	2.1	207.00	5	206.70	207.50	-2.9	3,420	-0.09%
2022/08/30	6	208.92	0	0.00	209.50	6	3,511	0.17%
2022/08/29	3.1	208.03	10	208.55	208.00	-6.9	3,636	-0.19%
2022/08/26	0	218.00	1	217.50	217.00	-1	3,711	-0.03%
2022/08/25	4	216.88	1	218.00	218.00	3	3,904	0.08%
2022/08/24	2	219.50	4.1	218.67	216.50	-2.1	4,043	-0.05%
2022/08/23	5	216.50	1	213.50	217.50	4	4,499	0.09%
2022/08/22	1.1	217.45	1	217.00	216.00	0.1	4,548	0.00%
2022/08/19	8	220.50	11	220.55	219.50	-3	4,569	-0.07%
2022/08/18	6	218.67	0	220.00	218.50	6	4,608	0.13%
2022/08/17	0	0.00	13	220.50	221.50	-13	4,633	-0.28%
2022/08/16	15	218.97	3	219.33	216.00	12	4,623	0.26%
2022/08/15	3	217.67	2	218.25	217.50	1	4,580	0.02%
2022/08/12	1	208.00	0	0.00	210.50	1	4,545	0.02%
2022/08/11	5	208.50	4	209.50	209.50	1	4,537	0.02%
2022/08/10	2	208.00	0	0.00	210.50	2	4,511	0.04%
2022/08/09	1	208.49	1	209.00	209.00	0	4,530	0.00%
2022/08/05	7	209.93	3	210.00	210.00	4	4,542	0.09%
2022/08/04	0.1	206.50	0	0.00	206.50	0.1	4,564	0.00%
2022/08/03	0	0.00	0	212.00	209.50	0	4,562	0.00%
2022/08/02	1	210.00	3	209.33	210.50	-2	4,559	-0.04%
2022/08/01	2.1	211.34	0	0.00	214.00	2.1	4,554	0.05%
2022/07/29	4	214.25	3	215.50	215.50	1	4,514	0.02%
2022/07/28	0	0.00	3	218.17	219.00	-3	4,472	-0.07%
2022/07/27	1	216.00	0	0.00	217.50	1	4,446	0.02%
2022/07/25	11.1	218.55	3	219.00	218.50	8.1	4,404	0.18%
2022/07/22	3	235.17	1	230.00	231.00	2	4,303	0.05%
2022/07/21	0	229.00	1	225.00	229.00	-1	4,295	-0.02%
2022/07/20	2	229.49	2	227.25	227.00	0	4,282	0.00%
2022/07/18	0.3	226.17	0	0.00	229.50	0.3	4,265	0.01%
2022/07/15	0	0.00	2	222.25	223.00	-2	4,244	-0.05%
2022/07/14	3	218.50	0	0.00	222.50	3	4,240	0.07%
2022/07/13	4	222.00	2	222.00	221.00	2	4,225	0.05%
2022/07/12	2.2	213.57	0	0.00	212.50	2.2	4,188	0.05%
2022/07/11	1	236.00	1	230.00	229.50	0	4,144	0.00%
2022/07/08	0	0.00	1	236.00	238.50	-1	4,111	-0.02%
2022/07/07	4	220.13	5	223.60	226.50	-1	4,061	-0.02%
2022/07/06	1	222.00	1	223.00	221.00	0	3,985	0.00%
2022/07/05	1	228.50	1	227.50	227.50	0	3,924	0.00%
2022/07/04	0	0.00	1	235.00	231.00	-1	3,900	-0.03%
2022/07/01	21.1	242.09	20	240.75	228.00	1.1	3,897	0.03%
2022/06/30	1	242.00	0	0.00	238.50	1	3,875	0.03%
2022/06/29	1	249.00	1	251.00	251.00	0	3,829	0.00%
2022/06/27	1	249.50	5.1	254.93	257.50	-4.1	3,782	-0.11%
2022/06/24	3	245.67	3	245.83	248.00	0	3,708	0.00%
2022/06/23	1	236.00	1	237.00	241.00	0	3,667	0.00%
2022/06/21	4	242.13	8.2	238.95	243.50	-4.2	3,529	-0.12%
2022/06/20	1.1	237.77	11	233.36	229.00	-9.9	3,456	-0.29%
2022/06/17	5.1	242.80	0	0.00	242.00	5.1	3,409	0.15%
2022/06/16	1	254.50	3	255.50	252.00	-2	3,305	-0.06%
2022/06/15	0.1	250.50	0	0.00	251.50	0.1	3,269	0.00%
2022/06/14	6.1	249.97	4	246.25	251.50	2.1	3,239	0.07%
2022/06/13	2.1	253.67	0.1	253.00	251.50	2	3,170	0.06%
2022/06/10	15.1	262.41	4	262.50	262.50	11.1	3,118	0.36%
2022/06/09	6	266.08	10.1	267.28	267.00	-4.1	3,071	-0.13%
2022/06/08	4	261.63	9.4	265.31	268.00	-5.4	2,986	-0.18%
2022/06/07	11	260.27	12.2	257.51	261.50	-1.2	2,878	-0.04%
2022/06/06	3.2	251.34	10.1	250.29	251.00	-6.9	2,759	-0.25%
2022/06/02	14	251.50	12.1	252.66	250.00	2	2,683	0.07%
2022/06/01	4	242.13	5.1	240.71	247.50	-1.1	2,507	-0.04%
2022/05/31	0.1	205.00	2	225.00	225.00	-1.9	2,368	-0.08%
2022/05/30	4	221.75	3	227.83	227.50	1	1,888	0.05%
2022/05/27	0	214.50	2.1	217.54	219.50	-2	1,854	-0.11%
2022/05/26	4.1	210.75	5	211.00	212.50	-1	1,861	-0.05%
2022/05/25	2.1	210.26	1	212.50	214.50	1.1	1,829	0.06%
2022/05/24	3	217.00	7	214.00	213.50	-4	1,802	-0.22%
2022/05/20	3	219.50	0	0.00	216.50	3	1,780	0.17%
2022/05/19	2	219.00	1	219.00	219.00	1	1,763	0.06%
2022/05/18	0.1	224.00	0	0.00	223.00	0.1	1,742	0.00%
2022/05/17	6	226.33	2	227.50	229.00	4	1,708	0.23%
2022/05/13	3	216.83	1	217.00	216.00	2	1,664	0.12%
2022/05/12	2	227.75	1	224.50	219.50	1	1,624	0.06%
2022/05/11	2	235.75	0	0.00	235.00	2	1,579	0.13%
2022/05/10	2	229.75	2	231.75	231.50	0	1,585	0.00%
2022/05/09	0	0.00	1	234.50	234.00	-1	1,571	-0.06%
2022/05/06	0	229.50	0	0.00	229.50	0	1,557	0.00%
2022/04/27	0.1	209.00	0	0.00	215.00	0.1	1,611	0.01%
2022/04/26	0.2	218.00	0	0.00	217.00	0.2	1,595	0.01%
2022/04/22	0	226.50	0	0.00	226.00	0	1,591	0.00%
2022/04/21	0	0.00	0	226.00	225.00	0	1,596	0.00%
2022/04/20	0.1	223.00	0	225.50	224.50	0	1,604	0.00%
2022/04/19	0	0.00	0	224.50	223.00	0	1,602	0.00%
2022/04/18	0	0.00	2	224.50	226.00	-2	1,640	-0.12%
2022/04/15	2	225.75	0	0.00	225.00	2	1,650	0.12%
2022/04/14	1	233.00	0	0.00	231.50	1	1,676	0.06%
2022/04/13	0	231.00	1	228.50	232.00	-1	1,714	-0.06%
2022/04/12	0	0.00	1	225.50	230.50	-1	1,713	-0.06%
2022/04/11	4.1	234.18	17	230.35	229.00	-12.9	1,712	-0.75%
2022/04/08	1	238.50	3	242.17	237.50	-2	1,695	-0.12%
2022/04/07	1.1	240.52	0	0.00	235.00	1.1	1,684	0.06%
2022/04/06	0.1	240.00	0	0.00	240.00	0.1	1,673	0.01%
2022/04/01	0	240.50	0	0.00	240.50	0	1,680	0.00%
2022/03/30	2.1	239.14	0	0.00	241.00	2.1	1,674	0.13%
2022/03/29	3	242.50	0	0.00	239.50	3	1,645	0.18%
2022/03/28	4.1	239.99	0	0.00	239.50	4.1	1,634	0.25%
2022/03/24	0.1	248.50	4	248.75	247.50	-4	1,592	-0.25%
2022/03/23	1.1	250.10	0	0.00	250.00	1.1	1,602	0.07%
2022/03/22	0	253.00	0	0.00	253.00	0	1,588	0.00%
2022/03/21	1	253.00	0	0.00	251.00	1	1,576	0.06%
2022/03/16	0	255.50	0	0.00	256.50	0	1,514	0.00%
2022/03/15	0	0.00	2	256.25	256.00	-2	1,519	-0.13%
2022/03/14	2	257.00	1	260.00	256.50	1	1,518	0.07%
2022/03/11	4	255.88	0.1	256.00	257.50	4	1,523	0.26%
2022/03/10	4	252.13	6.2	251.01	250.50	-2.2	1,508	-0.15%
2022/03/09	2.2	238.59	0	0.00	237.50	2.2	1,491	0.15%
2022/03/08	0.1	241.00	0	0.00	240.50	0.1	1,475	0.00%
2022/03/07	0.4	250.35	0	0.00	248.00	0.4	1,453	0.03%
2022/03/04	2.2	256.04	1	255.00	255.00	1.2	1,471	0.08%
2022/03/03	2	262.00	1	260.50	261.50	1	1,450	0.07%
2022/03/02	2.1	252.14	2	253.75	255.50	0.1	1,441	0.00%
2022/03/01	1.2	256.10	0	0.00	261.00	1.2	1,415	0.09%
2022/02/25	2	265.00	1	265.50	264.50	1	1,375	0.07%
2022/02/18	4	277.00	0	0.00	276.50	4	1,436	0.28%
2022/02/15	0	274.00	0	0.00	272.50	0	1,547	0.00%
2022/02/14	0	272.18	0	0.00	272.00	0	1,629	0.00%
2022/02/11	12.1	277.87	0	0.00	276.50	12.1	1,662	0.72%
2022/02/10	2	281.75	1	282.00	283.00	1	1,700	0.06%
2022/02/09	0	272.00	1	274.00	274.00	-1	1,706	-0.06%
2022/01/25	4	261.37	0	0.00	261.50	4	1,705	0.24%
2022/01/24	0.1	265.00	0	0.00	265.50	0.1	1,688	0.01%
2022/01/21	19.1	267.22	0	0.00	267.00	19.1	1,673	1.14%
2022/01/20	1	272.50	0	0.00	272.50	1	1,657	0.06%
2022/01/19	0	276.00	0	0.00	275.00	0	1,642	0.00%
2022/01/18	0	279.00	0	0.00	277.00	0	1,634	0.00%
2022/01/17	1.1	275.15	0	0.00	278.00	1.1	1,624	0.06%
2022/01/14	1	280.00	0	0.00	279.00	1	1,615	0.06%
2022/01/13	0.1	289.23	0	0.00	283.50	0.1	1,609	0.01%
2022/01/12	0	290.00	0	0.00	290.00	0	1,605	0.00%
2022/01/11	4.3	286.19	0	0.00	286.50	4.3	1,604	0.27%
2022/01/10	3.1	292.25	1	295.00	296.50	2.1	1,554	0.13%
2022/01/07	1.1	299.99	0	0.00	298.00	1.1	1,546	0.07%
2022/01/06	2	307.00	1	310.00	309.00	1	1,511	0.07%
2022/01/05	0	304.50	0	0.00	302.50	0	1,473	0.00%
2022/01/04	6	304.58	4	307.00	306.00	2	1,474	0.14%
2022/01/03	1	307.47	2	301.00	300.50	-1	1,453	-0.07%
2021/12/30	2.1	306.00	0	0.00	306.50	2.1	1,469	0.14%
2021/12/29	2	309.25	0	0.00	310.00	2	1,478	0.14%
2021/12/28	0	0.00	1.1	307.50	307.00	-1.1	1,486	-0.08%
2021/12/27	0.1	293.00	1	298.00	298.00	-1	1,463	-0.06%
2021/12/24	2	299.00	0	0.00	297.00	2	1,496	0.13%
2021/12/23	0	0.00	2.1	294.01	294.50	-2.1	1,493	-0.14%
2021/12/17	0	292.00	0	0.00	295.00	0	1,534	0.00%
2021/12/13	0.1	292.00	0	0.00	291.00	0.1	1,552	0.01%
2021/12/10	0.2	291.50	0	0.00	292.00	0.2	1,557	0.01%
2021/12/09	0	0.00	1.1	294.49	293.50	-1.1	1,563	-0.07%
2021/12/07	1	290.00	3	285.83	289.00	-2	1,543	-0.13%
2021/12/06	1	285.50	2	287.50	286.50	-1	1,533	-0.07%
2021/12/03	1	282.50	0	0.00	282.50	1	1,552	0.06%
2021/12/02	0	0.00	1	283.50	285.00	-1	1,595	-0.06%
2021/12/01	2	283.00	0	0.00	283.50	2	1,591	0.13%
2021/11/30	1	281.00	1	285.50	285.50	0	1,591	0.00%
2021/11/29	0	279.00	0	0.00	279.00	0	1,555	0.00%
2021/11/26	0.4	285.63	0	0.00	281.00	0.4	1,549	0.03%
2021/11/25	2	289.00	0	0.00	288.50	2	1,535	0.13%
2021/11/24	0	0.00	1	291.00	290.50	-1	1,536	-0.07%
2021/11/22	0	289.00	0	0.00	288.50	0	1,525	0.00%
2021/11/19	1.1	286.85	0	0.00	286.00	1.1	1,527	0.07%
2021/11/18	0	0.00	1.2	294.08	293.50	-1.2	1,505	-0.08%
2021/11/17	0	0.00	1	290.07	292.00	-1	1,493	-0.07%
2021/11/16	1	285.00	0	0.00	286.00	1	1,460	0.07%
2021/11/15	1	284.01	0	0.00	285.00	1	1,436	0.07%
2021/11/12	1	280.00	1	283.50	283.50	0	1,430	0.00%
2021/11/11	3	276.58	0	0.00	278.00	3	1,397	0.22%
2021/11/10	6	285.09	0	0.00	284.50	6	1,338	0.45%
2021/11/09	1	293.00	3.5	292.86	290.00	-2.5	1,300	-0.19%
2021/11/08	5	300.30	0	0.00	299.00	5	1,257	0.40%
2021/11/05	0	318.00	0	0.00	318.00	0	1,225	0.00%
2021/11/04	0	315.00	0	0.00	312.00	0	1,242	0.00%
2021/11/01	1	314.00	0	313.50	315.00	1	1,295	0.08%
2021/10/29	0	310.50	0	0.00	309.00	0	1,309	0.00%
2021/10/26	0	311.00	0	309.50	313.00	0	1,412	0.00%
2021/10/22	0	0.00	1	309.00	307.00	-1	1,459	-0.07%
2021/10/19	0	0.00	1.2	311.29	311.00	-1.2	1,494	-0.08%
2021/10/18	0	0.00	0.1	303.00	302.00	-0.1	1,488	-0.01%
2021/10/15	1	301.00	1	300.00	300.00	0	1,493	0.00%
2021/10/14	0	0.00	1.1	303.50	302.50	-1.1	1,485	-0.08%
2021/10/12	1	292.50	0	0.00	296.50	1	1,470	0.07%
2021/10/08	1	301.00	1	299.00	298.50	0	1,466	0.00%
2021/10/07	2	294.76	4	296.50	296.50	-2	1,470	-0.13%
2021/10/06	2	283.00	0	0.00	284.50	2	1,459	0.14%
2021/10/05	0	279.50	0	0.00	284.50	0	1,444	0.00%
2021/10/01	2.5	292.52	0	0.00	289.50	2.5	1,423	0.17%
2021/09/30	0	0.00	0.1	311.00	309.50	-0.1	1,396	-0.01%
2021/09/29	0.1	310.00	0	0.00	310.50	0.1	1,389	0.01%
2021/09/28	0.4	314.00	0	0.00	310.00	0.4	1,376	0.03%
2021/09/27	1.1	317.27	0	0.00	317.00	1.1	1,366	0.08%
2021/09/23	0	0.00	1	333.00	332.00	-1	1,357	-0.07%
2021/09/22	0.1	325.00	0	0.00	321.00	0.1	1,363	0.01%
2021/09/17	0	0.00	0.1	335.00	339.00	-0.1	1,352	0.00%
2021/09/15	0.1	334.00	0	334.00	332.50	0	1,338	0.00%
2021/09/13	2	340.50	2	334.00	333.50	0	1,347	0.00%
2021/09/10	0	339.00	0	0.00	339.00	0	1,353	0.00%
2021/09/09	0	336.00	0	0.00	335.50	0	1,380	0.00%
2021/09/08	3	334.83	1	344.99	337.00	2	1,381	0.14%
2021/09/07	2	335.50	2.4	336.54	341.50	-0.4	1,352	-0.03%
2021/09/06	0	0.00	0	325.50	323.00	0	1,308	0.00%
2021/09/03	0	0.00	2	330.00	331.00	-2	1,320	-0.15%
2021/08/31	3	322.50	0	0.00	326.00	3	1,346	0.22%
2021/08/30	0	0.00	1	331.00	329.00	-1	1,356	-0.07%
2021/08/25	0	0.00	1	318.50	318.00	-1	1,368	-0.07%
2021/08/23	1	312.00	0	0.00	312.00	1	1,400	0.07%
2021/08/20	1	315.00	0	0.00	305.00	1	1,424	0.07%
2021/08/19	1.1	313.00	1	315.00	313.50	0.1	1,426	0.01%
2021/08/18	4	314.50	0	0.00	322.00	4	1,413	0.28%
2021/08/17	0	312.50	0	0.00	310.00	0	1,404	0.00%
2021/08/16	0.1	327.89	0.1	321.00	319.00	0.1	1,396	0.00%
2021/08/13	9	337.00	0	0.00	339.50	9	1,416	0.64%
2021/08/11	3.1	342.68	0	0.00	344.00	3.1	1,436	0.22%
2021/08/09	1	350.50	0	351.50	347.00	1	1,461	0.07%
2021/08/06	1	345.01	1	347.50	346.00	0	1,471	0.00%
2021/08/04	0	0.00	1	341.00	341.00	-1	1,571	-0.06%
2021/08/03	3	337.17	0.1	340.00	342.00	2.9	1,604	0.18%
2021/08/02	0	328.21	1.3	328.94	333.00	-1.3	1,616	-0.08%
2021/07/30	2.5	324.24	0	0.00	320.00	2.5	1,642	0.15%
2021/07/29	1	342.00	0	0.00	342.50	1	1,618	0.06%
2021/07/27	3	354.17	1	357.00	355.50	2	1,627	0.12%
2021/07/23	1	382.50	0	381.50	381.50	1	1,615	0.06%
2021/07/21	1	380.50	0	0.00	381.00	1	1,630	0.06%
2021/07/14	0	388.50	0	0.00	386.50	0	1,711	0.00%
2021/07/13	0	0.00	1	390.00	391.50	-1	1,714	-0.06%
2021/07/09	0	380.50	0	0.00	380.50	0	1,743	0.00%
2021/07/08	2	388.50	0	0.00	388.00	2	1,794	0.11%
2021/07/07	7	401.79	7	396.00	396.00	0	1,805	0.00%
2021/07/06	0	0.00	1	402.50	402.50	-1	1,799	-0.06%
2021/07/05	1	399.50	0	0.00	400.00	1	1,806	0.06%
2021/07/01	0	0.00	13	393.85	389.00	-13	1,816	-0.72%
2021/06/29	2	393.02	0	0.00	392.50	2	1,817	0.11%
2021/06/28	0	0.00	0.2	401.00	401.50	-0.2	1,804	-0.01%
2021/06/25	0	0.00	0	409.50	401.50	0	1,809	0.00%
2021/06/24	0	0.00	0.1	409.00	411.50	-0.1	1,815	-0.01%
2021/06/23	1	400.50	2	400.25	400.50	-1	1,807	-0.06%
2021/06/18	0	0.00	1	398.50	400.00	-1	1,873	-0.05%
2021/06/16	0	0.00	3	384.00	386.00	-3	1,872	-0.16%
2021/06/15	0	0.00	1	381.50	382.00	-1	1,894	-0.05%
2021/06/11	1	383.50	0	0.00	383.50	1	1,907	0.05%
2021/06/10	0	0.00	1	389.50	391.50	-1	1,903	-0.05%
2021/06/09	1	385.00	0	0.00	384.50	1	1,904	0.05%
2021/06/08	1	377.00	1	380.00	382.00	0	1,906	0.00%
2021/06/07	1	374.50	1.1	378.73	382.50	-0.1	1,926	-0.01%
2021/06/03	0	375.50	0	0.00	376.50	0	2,000	0.00%
2021/05/24	0	0.00	1.3	349.62	349.50	-1.3	2,162	-0.06%
2021/05/21	9	349.00	15.2	354.28	351.50	-6.2	2,169	-0.28%
2021/05/18	0.1	327.00	0	0.00	339.50	0.1	2,201	0.00%
2021/05/17	0	0.00	0.1	318.13	318.00	-0.1	2,247	0.00%
2021/05/14	1	329.00	1	331.00	330.50	0	2,222	0.00%
2021/05/12	15.1	310.04	0	0.00	320.00	15.1	2,212	0.68%
2021/05/11	5.1	342.05	0	0.00	340.00	5.1	2,144	0.24%
2021/05/07	0.3	374.40	0	0.00	372.00	0.3	2,153	0.01%
2021/05/06	0	380.50	0	0.00	380.00	0	2,149	0.00%
2021/05/05	1	387.91	0	0.00	374.50	1	2,147	0.05%
2021/05/04	0	0.00	0	404.50	394.00	0	2,133	0.00%
2021/05/03	2	410.00	0	0.00	410.00	2	2,117	0.09%
2021/04/29	0	0.00	0.1	423.00	425.00	-0.1	2,125	0.00%
2021/04/27	1	420.50	0	0.00	420.00	1	2,193	0.05%
2021/04/26	1	417.00	0	0.00	416.00	1	2,198	0.05%
2021/04/22	1	418.00	2	420.25	414.00	-1	2,227	-0.04%
2021/04/21	0	409.50	2	408.00	405.50	-2	2,215	-0.09%
2021/04/20	0	0.00	3	415.00	418.50	-3	2,226	-0.13%
2021/04/16	0	0.00	1	421.50	421.50	-1	2,329	-0.04%
2021/04/15	5	420.50	3.1	419.07	424.00	2	2,385	0.08%
2021/04/14	0	0.00	2.4	415.55	423.00	-2.4	2,403	-0.10%
2021/04/13	0	407.00	3	409.33	402.00	-3	2,376	-0.13%
2021/04/12	1.2	404.92	1	406.50	409.00	0.2	2,463	0.01%
2021/04/09	2	406.00	4	410.63	408.50	-2	2,503	-0.08%
2021/04/08	0	0.00	1.2	411.95	415.50	-1.2	2,511	-0.05%
2021/04/06	1	405.00	1	404.00	405.00	0	2,493	0.00%
2021/04/01	3	400.17	2	401.75	404.50	1	2,498	0.04%
2021/03/30	1	406.50	0	0.00	407.00	1	2,514	0.04%
2021/03/29	3	402.83	2	403.25	402.00	1	2,536	0.04%
2021/03/26	0	0.00	3	400.00	403.00	-3	2,559	-0.12%
2021/03/25	4.2	393.95	0	394.00	393.00	4.2	2,579	0.16%
2021/03/24	2.1	394.81	4.3	395.11	395.50	-2.2	2,616	-0.08%
2021/03/23	2.3	403.52	4	404.38	403.50	-1.7	2,726	-0.06%
2021/03/22	2	416.00	2	416.25	415.50	0	2,840	0.00%
2021/03/19	8.1	414.20	3	415.17	411.00	5.1	2,869	0.18%
2021/03/18	2	425.25	3	428.17	427.50	-1	2,862	-0.03%
2021/03/17	0.1	421.00	0	0.00	420.50	0.1	2,903	0.00%
2021/03/16	0	424.50	0	0.00	428.00	0	2,961	0.00%
2021/03/15	2	432.25	2	427.75	428.00	0	2,966	0.00%
2021/03/12	3	432.83	5	431.80	429.50	-2	2,959	-0.07%
2021/03/11	3	426.33	5	431.20	430.50	-2	2,963	-0.07%
2021/03/10	4	419.88	4	420.75	420.50	0	2,949	0.00%
2021/03/09	6	417.00	4.1	410.85	410.00	1.9	2,954	0.06%
2021/03/08	5	428.43	22.8	435.64	432.00	-17.7	2,909	-0.61%
2021/03/05	4	405.63	4	410.38	416.00	0	2,873	0.00%
2021/03/04	4	415.00	4	417.63	413.00	0	2,900	0.00%
2021/03/03	1	417.97	0.1	418.00	420.00	0.9	2,873	0.03%
2021/03/02	0	0.00	3	407.03	403.00	-3	2,841	-0.11%
2021/02/26	3	399.67	0	0.00	399.00	3	2,813	0.11%
2021/02/25	1	404.50	0	0.00	411.00	1	2,778	0.04%
2021/02/24	5.1	396.72	2	395.75	395.50	3.1	2,762	0.11%
2021/02/23	2.2	404.98	0	0.00	406.50	2.2	2,741	0.08%
2021/02/22	0.1	409.55	0	411.00	412.00	0.1	2,729	0.00%
2021/02/19	2	409.25	3	406.00	403.00	-1	2,708	-0.04%
2021/02/18	9.1	418.57	2	419.75	420.00	7.1	2,681	0.26%
2021/02/17	0	433.00	2.1	426.03	428.00	-2	2,673	-0.08%
2021/02/05	8	398.63	0	0.00	398.00	8	2,636	0.30%
2021/02/04	3	401.67	4	399.63	397.50	-1	2,660	-0.04%
2021/02/03	2	408.50	2.2	414.14	409.50	-0.2	2,718	-0.01%
2021/02/02	4	396.75	13	402.69	405.00	-9	2,770	-0.32%
2021/02/01	1.1	393.26	4.1	386.65	394.00	-3	2,748	-0.11%
2021/01/29	8	408.31	9	397.56	396.00	-1	2,722	-0.04%
2021/01/28	5.1	417.81	5	413.00	408.50	0.1	2,673	0.00%
2021/01/27	5	439.48	4.1	431.51	431.00	0.9	2,654	0.04%
2021/01/26	5	445.10	2	445.25	445.00	3	2,618	0.11%
2021/01/25	2	448.54	1	449.50	449.50	1	2,631	0.04%
2021/01/22	4.2	456.90	2	453.25	452.50	2.2	2,717	0.08%
2021/01/21	6	453.42	7.2	459.78	463.00	-1.2	2,694	-0.05%
2021/01/20	4	439.25	4	437.38	438.00	0	2,622	0.00%
2021/01/19	4	436.88	5	439.30	441.50	-1	2,607	-0.04%
2021/01/18	4.1	432.25	4	434.75	436.00	0.1	2,595	0.00%
2021/01/15	4.3	445.50	5	434.40	434.00	-0.7	2,582	-0.03%
2021/01/14	4	449.13	11	447.36	447.50	-7	2,571	-0.27%
2021/01/13	9.1	446.35	8.2	446.39	447.50	0.9	2,559	0.04%
2021/01/12	6	441.83	5	446.39	446.50	1	2,533	0.04%
2021/01/11	7	433.57	6.6	433.32	433.00	0.4	2,471	0.01%
2021/01/08	0	0.00	7.1	424.29	433.00	-7.1	2,432	-0.29%
2021/01/07	5	418.49	9.2	418.89	418.00	-4.2	2,385	-0.18%
2021/01/06	5	409.80	3.3	407.67	404.50	1.7	2,365	0.07%
2021/01/05	3	409.50	5.2	410.02	413.00	-2.2	2,342	-0.09%
2021/01/04	3.2	387.90	1	390.00	384.00	2.2	2,291	0.10%
2020/12/31	2	385.25	3.1	384.48	384.50	-1.1	2,325	-0.05%
2020/12/30	1.1	378.86	2	379.22	379.00	-1	2,326	-0.04%
2020/12/28	0	371.50	2.3	375.05	377.00	-2.3	2,353	-0.10%
2020/12/25	5	372.89	5.1	370.59	371.00	-0.1	2,348	0.00%
2020/12/24	1	380.88	1	377.00	377.00	0	2,339	0.00%
2020/12/23	1	371.50	2	371.75	376.50	-1	2,343	-0.04%
2020/12/22	1.1	378.47	0	0.00	368.00	1.1	2,338	0.05%
2020/12/21	2	376.75	1	370.26	383.50	1	2,352	0.04%
2020/12/18	0	381.00	1	384.92	386.00	-1	2,369	-0.04%
2020/12/17	16	382.91	3	377.84	375.50	13	2,367	0.55%
2020/12/16	3	361.50	16.5	361.33	372.00	-13.5	2,290	-0.59%
2020/12/15	0	338.00	2	338.00	338.50	-2	2,224	-0.09%
2020/12/14	0	0.00	0	337.53	331.50	0	2,225	0.00%
2020/12/11	0	0.00	2.2	341.59	343.50	-2.2	2,229	-0.10%
2020/12/10	0	0.00	18	336.94	335.00	-18	2,170	-0.83%
2020/12/09	0	322.50	1	325.00	325.00	-1	2,110	-0.05%
2020/12/08	0	0.00	1.3	319.12	321.00	-1.3	2,103	-0.06%
2020/12/07	0	0.00	2	319.00	320.00	-2	2,109	-0.09%
2020/12/04	0	0.00	0.3	321.00	322.00	-0.3	2,121	-0.01%
2020/12/03	2	323.00	20.4	324.52	321.50	-18.4	2,123	-0.86%
2020/12/02	2	317.25	8.5	316.82	317.50	-6.5	2,099	-0.31%
2020/12/01	6	311.67	7	311.43	314.00	-1	2,088	-0.05%
2020/11/30	13	306.04	1	303.00	305.50	12	2,069	0.58%
2020/11/27	1	296.50	3	296.83	297.00	-2	2,028	-0.10%
2020/11/26	1	294.50	2	294.25	295.00	-1	2,041	-0.05%
2020/11/25	0	0.00	1	295.00	293.50	-1	2,077	-0.05%
2020/11/23	0	0.00	0.3	295.00	295.00	-0.3	2,120	-0.01%
2020/11/20	0	0.00	1	299.00	299.00	-1	2,121	-0.05%
2020/11/19	0	0.00	3.5	297.40	298.00	-3.5	2,138	-0.16%
2020/11/18	0	0.00	1	299.50	299.00	-1	2,159	-0.05%
2020/11/17	0	0.00	1	296.00	297.00	-1	2,169	-0.05%
2020/11/16	1	299.00	4	299.24	298.50	-3	2,233	-0.14%
2020/11/12	15	292.03	2.4	288.24	292.50	12.6	2,279	0.55%
2020/11/11	3	291.00	0	0.00	292.00	3	2,348	0.13%
2020/11/10	2	288.00	6	283.83	282.00	-4	2,296	-0.17%
2020/11/09	1	272.50	2	272.00	273.50	-1	2,249	-0.04%
2020/11/06	1	265.50	1	268.00	264.50	0	2,261	0.00%
2020/11/05	0	0.00	7	264.64	264.50	-7	2,274	-0.31%
2020/11/04	4	264.00	0.1	264.50	265.00	3.9	2,292	0.17%
2020/11/03	1	257.00	0	0.00	257.00	1	2,311	0.04%
2020/11/02	1	253.00	0	0.00	255.50	1	2,457	0.04%
2020/10/30	13.2	251.59	0.1	255.00	249.00	13.1	2,466	0.53%
2020/10/29	1	268.50	0	0.00	269.50	1	2,439	0.04%
2020/10/27	0	0.00	5	275.20	275.00	-5	2,451	-0.20%
2020/10/26	1	277.00	0	0.00	277.00	1	2,457	0.04%
2020/10/23	4	277.25	0	0.00	276.50	4	2,487	0.16%
2020/10/22	0	0.00	3	277.67	278.50	-3	2,501	-0.12%
2020/10/21	2	275.00	0	0.00	274.50	2	2,516	0.08%
2020/10/20	0	0.00	0.1	275.00	275.00	-0.1	2,543	0.00%
2020/10/19	0	0.00	0.1	272.50	272.00	-0.1	2,553	0.00%
2020/10/16	0	0.00	1	271.00	271.00	-1	2,594	-0.04%
2020/10/15	3	276.50	0	0.00	276.00	3	2,591	0.12%
2020/10/14	3	272.50	1	275.00	272.00	2	2,580	0.08%
2020/10/13	1	278.50	0	0.00	278.50	1	2,571	0.04%
2020/10/12	1	270.00	2	271.75	276.00	-1	2,589	-0.04%
2020/10/08	6.7	273.66	0	0.00	274.00	6.7	2,581	0.26%
2020/10/07	1	284.00	0	0.00	281.00	1	2,512	0.04%
2020/10/05	1	283.50	0	0.00	281.50	1	2,528	0.04%
2020/09/30	0	0.00	1	285.00	285.00	-1	2,543	-0.04%
2020/09/29	1	288.50	0	0.00	288.00	1	2,571	0.04%
2020/09/28	1	284.50	0	0.00	284.00	1	2,617	0.04%
2020/09/25	1	281.50	0	0.00	282.00	1	2,645	0.04%
2020/09/24	0.5	287.50	3	282.17	286.00	-2.5	2,631	-0.10%
2020/09/23	2	283.75	0	0.00	289.50	2	2,592	0.08%
2020/09/22	1	281.50	0	0.00	280.50	1	2,559	0.04%
2020/09/21	3	291.00	7	291.07	290.00	-4	2,515	-0.16%
2020/09/18	5	301.20	2	299.25	300.00	3	2,464	0.12%
2020/09/17	4	309.38	2	313.25	308.00	2	2,392	0.08%
2020/09/16	4	315.63	1	314.50	314.50	3	2,368	0.13%
2020/09/15	3	323.00	3	321.00	320.50	0	2,352	0.00%
2020/09/14	3	323.67	1	321.50	321.50	2	2,399	0.08%
2020/09/11	13	321.88	1	321.50	325.50	12	2,396	0.50%
2020/09/10	12	330.08	12.1	324.71	326.50	-0.1	2,405	0.00%
2020/09/09	13	329.92	11	327.32	328.00	2	2,429	0.08%
2020/09/08	0	0.00	12	329.33	328.00	-12	2,472	-0.49%
2020/09/07	0	0.00	1	328.50	324.50	-1	2,501	-0.04%
2020/09/04	3	318.50	2	319.75	323.50	1	2,523	0.04%
2020/09/03	1	325.00	1	326.50	323.50	0	2,558	0.00%
2020/09/02	7	325.57	12	323.33	325.00	-5	2,558	-0.20%
2020/09/01	2	320.00	6	323.17	325.50	-4	2,559	-0.16%
2020/08/31	26	327.15	1.1	321.15	322.00	24.9	2,560	0.97%
2020/08/28	5	323.80	15	329.13	334.00	-10	2,542	-0.39%
2020/08/27	5	321.80	10	321.55	321.50	-5	2,530	-0.20%
2020/08/26	1	325.00	3	326.33	326.00	-2	2,563	-0.08%
2020/08/25	0	0.00	2	325.00	325.00	-2	2,579	-0.08%
2020/08/24	5	322.00	4	318.50	319.00	1	2,645	0.04%
2020/08/21	4	318.63	3	318.17	316.00	1	2,694	0.04%
2020/08/20	22.1	324.28	7	316.14	311.50	15.1	2,823	0.53%
2020/08/19	11	338.86	0	0.00	331.50	11	2,933	0.37%
2020/08/18	2	331.00	3	331.00	339.50	-1	2,919	-0.03%
2020/08/17	3	330.83	19	332.32	333.00	-16	2,863	-0.56%
2020/08/14	1	314.50	3	318.17	318.50	-2	2,778	-0.07%
2020/08/13	1	319.50	5	322.05	317.00	-4	2,766	-0.15%
2020/08/12	2	310.50	8	308.63	309.00	-6	2,734	-0.22%
2020/08/11	2	314.00	3	312.17	313.00	-1	2,724	-0.04%
2020/08/10	5	310.30	0	0.00	310.00	5	2,732	0.18%
2020/08/07	2	306.00	0	0.00	306.50	2	2,735	0.07%
2020/08/06	6	312.17	6	314.08	306.50	0	2,715	0.00%
2020/08/05	4	321.63	5	322.50	322.00	-1	2,588	-0.04%
2020/08/04	4	322.38	5	324.70	328.00	-1	2,584	-0.04%
2020/07/31	3	310.50	2	308.00	309.00	1	2,581	0.04%
2020/07/30	2	308.75	3.2	312.42	312.50	-1.2	2,705	-0.04%
2020/07/28	0	0.00	1	305.00	300.00	-1	2,753	-0.04%
2020/07/27	2	304.25	1	312.50	304.00	1	2,836	0.04%
2020/07/24	0	0.00	2	316.25	304.50	-2	2,870	-0.07%
2020/07/23	1	316.00	1	315.00	317.00	0	2,875	0.00%
2020/07/22	1	316.50	2	316.00	316.00	-1	2,919	-0.03%
2020/07/21	0	0.00	1	308.00	308.00	-1	2,889	-0.03%
2020/07/20	0	0.00	4	308.25	309.00	-4	2,934	-0.14%
2020/07/17	0	0.00	1	306.50	306.00	-1	2,970	-0.03%
2020/07/16	0	0.00	12	309.04	310.00	-12	3,002	-0.40%
2020/07/15	1	309.00	4	303.88	306.00	-3	2,996	-0.10%
2020/07/14	1	296.00	0	0.00	295.50	1	3,012	0.03%
2020/07/13	4	299.38	0	0.00	299.00	4	3,031	0.13%
2020/07/09	1	314.00	17	310.24	308.50	-16	3,071	-0.52%
2020/07/08	11	313.82	11	310.09	313.50	0	3,079	0.00%
2020/07/07	15	311.73	14	312.75	309.50	1	3,098	0.03%
2020/07/06	7	305.64	0.7	305.00	305.50	6.3	3,125	0.20%
2020/07/03	1	299.50	0	0.00	300.00	1	3,184	0.03%
2020/06/30	1	295.00	0	0.00	293.50	1	3,384	0.03%
2020/06/29	1	298.00	0	0.00	297.50	1	3,414	0.03%
2020/06/23	2	295.75	2	295.50	295.50	0	3,569	0.00%
2020/06/22	2	302.25	0	0.00	299.00	2	3,662	0.05%
2020/06/19	0	0.00	0	301.50	301.50	0	3,713	0.00%
2020/06/18	3	305.33	0	0.00	303.00	3	3,709	0.08%
2020/06/15	2	300.25	3	304.33	306.00	-1	3,858	-0.03%
2020/06/12	2	284.50	1	287.00	291.00	1	3,842	0.03%
2020/06/11	1	300.00	1	298.00	297.50	0	3,853	0.00%
2020/06/09	1	311.50	1.2	309.50	309.50	-0.2	3,899	-0.01%
2020/06/08	2	311.25	1	313.50	312.00	1	3,965	0.03%
2020/06/04	2	316.50	1	315.00	316.00	1	4,030	0.02%
2020/06/03	1	314.00	0	0.00	315.00	1	4,103	0.02%
2020/06/02	1	310.00	1	315.85	312.00	0	4,096	0.00%
2020/06/01	1	311.00	2	309.50	310.00	-1	4,075	-0.02%
2020/05/29	3	310.83	0	0.00	306.50	3	4,091	0.07%
2020/05/28	13	318.77	4	329.38	317.50	9	4,046	0.22%
2020/05/27	6	328.67	11	328.86	325.00	-5	4,007	-0.12%
2020/05/26	5.1	315.95	24.1	312.15	320.50	-19	3,906	-0.49%
2020/05/25	2	291.50	0	0.00	291.50	2	3,751	0.05%
2020/05/22	0	0.00	1	286.50	284.00	-1	3,760	-0.03%
2020/05/21	1	290.50	0	0.00	289.50	1	3,768	0.03%
2020/05/18	1	284.50	0	0.00	285.00	1	3,843	0.03%
2020/05/12	2	293.00	1	290.50	294.50	1	3,974	0.03%
2020/05/11	1	298.00	6	296.00	296.00	-5	3,979	-0.13%
2020/05/08	10	290.70	0	0.00	290.00	10	3,968	0.25%
2020/05/07	3	290.83	18	291.97	292.00	-15	3,974	-0.38%
2020/05/06	6	290.92	8	286.50	289.50	-2	4,002	-0.05%
2020/05/05	11	277.27	1	278.00	276.50	10	3,980	0.25%
2020/05/04	1	277.00	2	278.50	276.50	-1	3,996	-0.03%
2020/04/30	2	281.25	17.4	285.39	288.00	-15.4	3,998	-0.39%
2020/04/29	10	259.80	10.4	264.31	270.00	-0.4	3,995	-0.01%
2020/04/28	2	255.50	15	254.10	257.00	-13	3,997	-0.33%
2020/04/27	5	247.30	5	249.40	251.50	0	4,099	0.00%
2020/04/24	1	239.00	0	0.00	238.00	1	4,184	0.02%
2020/04/23	3	239.83	1	246.00	242.00	2	4,211	0.05%
2020/04/22	2	233.50	5	234.80	239.00	-3	4,248	-0.07%
2020/04/21	0	0.00	2	242.50	240.00	-2	4,309	-0.05%
2020/04/20	0	0.00	3	246.17	248.00	-3	4,293	-0.07%
2020/04/17	13	250.54	10	249.85	245.00	3	4,367	0.07%
2020/04/16	9.4	244.44	3	243.00	241.50	6.4	4,421	0.14%
2020/04/15	7	239.29	6	239.50	241.00	1	4,450	0.02%
2020/04/14	7	236.07	16	237.09	238.00	-9	4,431	-0.20%
2020/04/13	3	230.33	11	229.09	228.00	-8	4,406	-0.18%
2020/04/10	16	228.41	3	228.17	231.00	13	4,380	0.30%
2020/04/09	7.1	228.61	3	230.67	231.00	4.1	4,348	0.09%
2020/04/08	7.6	224.56	13	223.35	224.00	-5.4	4,283	-0.13%
2020/04/07	14	224.21	5	225.90	224.00	9	4,200	0.21%
2020/04/06	14	210.96	19	214.76	215.00	-5	4,116	-0.12%
2020/04/01	1	201.00	0	0.00	202.50	1	3,996	0.03%
2020/03/31	2	198.75	7	199.57	200.50	-5	3,980	-0.13%
2020/03/30	4	186.50	1	190.50	195.00	3	3,951	0.08%
2020/03/27	17	203.85	3	202.50	198.50	14	3,883	0.36%
2020/03/26	6	200.50	1	199.00	202.50	5	3,779	0.13%
2020/03/25	1	209.00	8	209.56	211.50	-7	3,695	-0.19%
2020/03/24	1	193.50	5	192.20	192.50	-4	3,683	-0.11%
2020/03/23	6	181.83	0	0.00	180.50	6	3,670	0.16%
2020/03/20	14	195.79	14	192.50	194.00	0	3,640	0.00%
2020/03/19	43	182.07	35	182.36	179.50	8	3,572	0.22%
2020/03/18	4.2	199.52	14	200.50	199.00	-9.8	3,538	-0.28%
2020/03/17	3.4	206.29	2	212.25	207.00	1.4	3,490	0.04%
2020/03/16	1	226.00	3	228.50	219.00	-2	3,454	-0.06%
2020/03/13	6	233.50	0	0.00	240.50	6	3,413	0.18%
2020/03/12	21	259.50	1	269.00	258.00	20	3,355	0.60%
2020/03/11	11	285.41	6	284.33	279.00	5	3,306	0.15%
2020/03/10	6	277.50	18	270.00	285.50	-12	3,261	-0.37%
2020/03/09	2	292.00	3	291.00	279.50	-1	3,211	-0.03%
2020/03/05	2	305.25	0	0.00	306.50	2	3,171	0.06%
2020/03/02	0	0.00	1	297.50	297.50	-1	3,103	-0.03%
2020/02/27	3	303.83	3	309.00	301.50	0	3,100	0.00%
2020/02/26	6	308.33	7	307.00	305.50	-1	3,058	-0.03%
2020/02/25	1	311.50	0	0.00	312.50	1	3,052	0.03%
2020/02/21	21	319.14	4.1	320.72	319.00	16.9	3,055	0.55%
2020/02/20	7	326.86	6	329.50	325.00	1	3,040	0.03%
2020/02/18	0	0.00	5	326.40	323.00	-5	2,982	-0.17%
2020/02/17	0	0.00	3	314.17	318.00	-3	2,888	-0.10%
2020/02/13	0	0.00	2	316.00	310.00	-2	2,892	-0.07%
2020/02/11	1	307.50	1	308.50	309.00	0	2,850	0.00%
2020/02/10	5	304.30	4	300.50	302.00	1	2,854	0.04%
2020/02/07	5	309.10	1	308.50	308.50	4	2,844	0.14%
2020/02/06	5	317.40	5	315.70	320.50	0	2,790	0.00%
2020/02/04	3	303.83	2	304.00	304.50	1	2,721	0.04%
2020/02/03	1	300.00	1	297.62	301.00	0	2,671	0.00%
2020/01/31	1	308.00	2	305.51	306.00	-1	2,584	-0.04%
2020/01/30	9	309.94	10	304.50	304.00	-1	2,540	-0.04%
2020/01/20	2	329.50	3	325.67	330.50	-1	2,433	-0.04%
2020/01/17	0	0.00	1	311.50	315.00	-1	2,299	-0.04%
2020/01/16	2	314.75	3	317.00	314.00	-1	2,275	-0.04%
2020/01/15	3	313.67	3	311.13	309.00	0	2,210	0.00%
2020/01/14	8	301.44	9.2	300.06	302.50	-1.2	2,110	-0.05%
2020/01/13	7	295.07	11.4	299.61	302.00	-4.4	2,078	-0.21%
2020/01/10	2	290.25	8.1	288.94	292.00	-6.1	2,000	-0.30%
2020/01/09	1	280.00	5	278.80	280.00	-4	1,892	-0.21%
2020/01/08	1	264.00	0	0.00	264.00	1	1,849	0.05%
2020/01/07	0	0.00	1	273.50	270.50	-1	1,829	-0.05%
2020/01/03	1	279.50	1	280.00	279.50	0	1,852	0.00%
2020/01/02	0	0.00	5	284.20	285.00	-5	1,856	-0.27%
2019/12/31	1	280.50	1	280.49	281.00	0	1,895	0.00%
2019/12/30	1	278.50	0	0.00	278.00	1	1,887	0.05%
2019/12/25	1	277.00	0	0.00	278.00	1	1,900	0.05%
2019/12/20	1	284.00	0.2	281.00	282.00	0.8	1,886	0.04%
2019/12/19	2	286.00	2	288.25	285.00	0	1,874	0.00%
2019/12/18	0	0.00	4	281.00	280.00	-4	1,852	-0.22%
2019/12/17	4	277.00	1	277.50	277.00	3	1,838	0.16%
2019/12/16	0	0.00	1.2	276.22	276.50	-1.2	1,839	-0.07%
2019/12/13	2	274.75	4.2	272.93	272.50	-2.2	1,833	-0.12%
2019/12/12	0	0.00	1	268.00	268.00	-1	1,805	-0.06%
2019/12/09	1.1	266.95	1	266.00	267.00	0.1	1,883	0.01%
2019/12/06	1	270.50	1	270.00	270.50	0	1,903	0.00%
2019/12/03	0	0.00	2	267.00	267.50	-2	1,979	-0.10%
2019/12/02	0	0.00	2	265.00	265.00	-2	1,959	-0.10%
2019/11/29	0	0.00	1	260.50	260.50	-1	1,918	-0.05%
2019/11/27	0	0.00	2	262.00	261.50	-2	1,912	-0.10%
2019/11/26	1	260.50	2	262.50	263.00	-1	1,914	-0.05%
2019/11/25	0	0.00	2	254.00	256.50	-2	1,891	-0.11%
2019/11/20	1	256.00	0	0.00	256.00	1	1,887	0.05%
2019/11/18	1	258.00	0	0.00	258.00	1	1,867	0.05%
2019/11/15	1	259.50	0	0.00	259.50	1	1,869	0.05%
2019/11/14	4	261.50	0	0.00	260.00	4	1,862	0.21%
2019/11/13	1	259.00	0	0.00	264.50	1	1,861	0.05%
2019/11/12	1	266.00	1	261.50	263.00	0	1,822	0.00%
2019/11/11	0	0.00	4	265.13	265.00	-4	1,817	-0.22%
2019/11/08	0	0.00	2	264.75	264.00	-2	1,810	-0.11%
2019/11/07	1.9	264.24	6	262.50	263.50	-4.1	1,826	-0.22%
2019/11/06	1	269.50	11	269.64	270.00	-10	1,823	-0.55%
2019/11/05	2	277.00	0	0.00	275.50	2	1,847	0.11%
2019/11/04	2	270.25	38.3	272.16	275.00	-36.3	1,870	-1.94%
2019/11/01	0	0.00	12	265.21	266.50	-12	1,820	-0.66%
2019/10/31	6	264.00	0	0.00	261.50	6	1,822	0.33%
2019/10/30	0	0.00	6	265.00	264.00	-6	1,833	-0.33%
2019/10/29	4	265.75	0	0.00	264.00	4	1,834	0.22%
2019/10/28	1	268.50	0	0.00	268.50	1	1,825	0.05%
2019/10/25	0	0.00	1	260.00	264.00	-1	1,791	-0.06%
2019/10/23	13	257.50	0	0.00	256.50	13	1,776	0.73%
2019/10/22	0.1	262.00	0	0.00	262.00	0.1	1,799	0.01%
2019/10/21	0.2	263.00	0	0.00	263.00	0.2	1,845	0.01%
2019/10/17	0.1	263.00	0	0.00	262.50	0.1	1,840	0.01%
2019/10/16	1	265.00	3	263.17	264.50	-2	1,832	-0.11%
2019/10/15	0	0.00	0.1	261.50	261.50	-0.1	1,824	0.00%
2019/10/14	6	263.33	1	263.00	262.50	5	1,820	0.27%
2019/10/08	2	255.00	1	258.00	254.00	1	1,785	0.06%
2019/10/07	1	251.00	0	0.00	258.00	1	1,763	0.06%
2019/10/04	0	0.00	5	269.00	269.00	-5	1,715	-0.29%
2019/10/02	4	270.00	0	0.00	269.00	4	1,739	0.23%
2019/10/01	1	271.50	0	0.00	271.00	1	1,735	0.06%
2019/09/27	0	0.00	2	268.50	270.50	-2	1,731	-0.12%
2019/09/26	25	271.00	0.1	270.00	270.00	24.9	1,740	1.43%
2019/09/24	0	0.00	1	275.00	274.50	-1	1,819	-0.05%
2019/09/20	0	0.00	0.7	270.00	270.00	-0.7	1,803	-0.04%
2019/09/17	0	0.00	9	276.50	277.00	-9	1,780	-0.51%
2019/09/16	0	0.00	2	272.00	273.50	-2	1,800	-0.11%
2019/09/11	0	0.00	3	271.50	273.50	-3	1,854	-0.16%
2019/09/10	1	271.00	5	269.60	265.50	-4	1,783	-0.22%
2019/09/09	3	262.83	0	0.00	262.00	3	1,746	0.17%
2019/09/05	14	264.21	13	265.27	263.00	1	1,691	0.06%
2019/09/04	2	257.75	2	258.00	257.50	0	1,655	0.00%
2019/09/03	1	261.00	0	0.00	257.50	1	1,675	0.06%
2019/09/02	2	254.00	21	256.10	259.00	-19	1,685	-1.13%
2019/08/30	1.1	255.41	2	253.50	254.50	-0.9	1,683	-0.05%
2019/08/29	1	252.50	0	0.00	250.50	1	1,708	0.06%
2019/08/28	0	0.00	1	251.50	252.50	-1	1,742	-0.06%
2019/08/27	0	0.00	1	249.00	248.50	-1	1,795	-0.06%
2019/08/26	2	245.25	1	244.00	245.50	1	1,808	0.06%
2019/08/22	1	250.50	2	250.50	250.00	-1	1,792	-0.06%
2019/08/21	1	251.50	1	250.50	250.50	0	1,811	0.00%
2019/08/19	2	251.00	0	0.00	250.00	2	1,844	0.11%
2019/08/16	1	248.00	0	0.00	246.00	1	1,865	0.05%
2019/08/15	2	245.00	3	245.00	246.00	-1	1,874	-0.05%
2019/08/14	0	0.00	2	251.00	250.00	-2	1,892	-0.11%
2019/08/13	4	245.75	0	0.00	245.00	4	1,905	0.21%
2019/08/12	3	247.00	4	249.75	252.00	-1	1,937	-0.05%
2019/08/08	0	0.00	1	251.00	250.50	-1	1,991	-0.05%
2019/08/07	3	240.33	2	243.25	242.00	1	2,022	0.05%
2019/08/06	5	242.00	2	243.50	249.00	3	2,086	0.14%
2019/08/05	1	254.00	0	0.00	252.00	1	2,114	0.05%
2019/08/02	2	264.50	3	264.83	261.50	-1	2,153	-0.05%
2019/08/01	25	273.78	3	277.00	273.50	22	2,215	0.99%
2019/07/31	1	277.50	21	279.83	280.00	-20	2,248	-0.89%
2019/07/30	2	277.50	0	0.00	274.50	2	2,353	0.08%
2019/07/29	9	276.50	0	0.00	278.50	9	2,430	0.37%
2019/07/26	12	276.67	0.1	277.00	276.50	11.9	2,457	0.48%
2019/07/25	1	280.00	1	279.50	281.00	0	2,468	0.00%
2019/07/24	11	280.73	5	282.00	281.50	6	2,546	0.24%
2019/07/23	0	0.00	22	279.02	278.00	-22	2,555	-0.86%
2019/07/22	1	271.00	4	270.50	271.00	-3	2,532	-0.12%
2019/07/19	1.3	267.00	1	268.00	267.50	0.3	2,570	0.01%
2019/07/18	0	0.00	6	264.58	262.50	-6	2,679	-0.22%
2019/07/17	13	266.88	0	0.00	266.50	13	2,721	0.48%
2019/07/16	5	270.70	13	270.65	270.00	-8	2,805	-0.29%
2019/07/15	1	268.00	0	0.00	268.00	1	2,812	0.04%
2019/07/12	23	264.63	0	0.00	263.50	23	2,846	0.81%
2019/07/11	1	268.00	20	268.50	269.50	-19	2,875	-0.66%
2019/07/09	0	0.00	0	266.50	263.50	0	2,943	0.00%
2019/07/08	5	270.00	5	270.00	270.00	0	2,959	0.00%
2019/07/05	19	273.50	1	275.50	273.50	18	3,006	0.60%
2019/07/04	3	276.00	3	274.50	276.00	0	3,046	0.00%
2019/07/03	3	272.50	5	275.30	271.50	-2	3,118	-0.06%
2019/07/01	0	0.00	5	277.50	277.50	-5	3,255	-0.15%
2019/06/27	1	259.50	2	262.00	261.00	-1	3,431	-0.03%
2019/06/26	6	255.17	5	253.60	255.50	1	3,473	0.03%
2019/06/25	0	0.00	2	251.50	252.00	-2	3,519	-0.06%
2019/06/24	1	262.50	0	0.00	259.50	1	3,569	0.03%
2019/06/21	13	263.38	6	262.67	264.00	7	3,590	0.19%
2019/06/20	4	260.50	3.1	263.40	261.50	0.9	3,595	0.02%
2019/06/19	6	255.00	22	249.27	254.50	-16	3,595	-0.44%
2019/06/17	19	242.00	0	0.00	242.00	19	3,603	0.53%
2019/06/14	0	0.00	2	243.00	243.00	-2	3,624	-0.06%
2019/06/13	2	240.50	0	0.00	239.50	2	3,648	0.05%
2019/06/11	2	236.01	9	240.39	243.50	-7	3,677	-0.19%
2019/06/10	1	236.50	24	238.71	239.00	-23	3,664	-0.63%
2019/06/06	4	231.63	2	232.50	232.00	2	3,685	0.05%
2019/06/05	2	236.25	8	236.88	236.00	-6	3,722	-0.16%
2019/06/04	8.2	230.29	5	233.20	230.00	3.2	3,762	0.09%
2019/06/03	6	230.42	2	232.50	232.00	4	3,842	0.10%
2019/05/31	0	0.00	3	236.33	238.50	-3	3,802	-0.08%
2019/05/30	3	234.83	1	235.50	234.00	2	3,811	0.05%
2019/05/29	2	234.50	1	236.00	235.00	1	3,870	0.03%
2019/05/27	1	237.00	9	235.44	237.50	-8	4,036	-0.20%
2019/05/23	19	237.97	3	237.67	238.00	16	4,067	0.39%
2019/05/22	1	245.00	1	246.50	245.00	0	4,086	0.00%
2019/05/21	3	246.17	5	245.60	249.00	-2	4,165	-0.05%
2019/05/20	1	245.00	1	244.00	245.00	0	4,263	0.00%
2019/05/17	5	243.90	2	241.00	245.00	3	4,340	0.07%
2019/05/16	13	242.15	13	244.08	242.00	0	4,363	0.00%
2019/05/15	11	245.77	3	248.33	249.00	8	4,322	0.19%
2019/05/14	8	240.06	4	236.50	241.00	4	4,341	0.09%
2019/05/13	5	247.70	33	244.71	241.00	-28	4,263	-0.66%
2019/05/10	6	261.08	4	256.88	260.00	2	4,283	0.05%
2019/05/09	8	263.88	4	261.75	258.00	4	4,253	0.09%
2019/05/08	20	273.75	27	272.09	271.50	-7	4,210	-0.17%
2019/05/07	18	272.42	18	277.28	279.00	0	4,261	0.00%
2019/05/06	15	277.80	3	278.50	276.00	12	4,195	0.29%
2019/05/03	4	291.63	2	291.50	291.50	2	4,113	0.05%
2019/05/02	2	292.75	4.1	291.14	292.00	-2.1	4,109	-0.05%
2019/04/30	3	287.50	4	288.75	293.50	-1	4,112	-0.02%
2019/04/29	6	297.08	17	295.56	293.50	-11	4,095	-0.27%
2019/04/26	2	292.50	6	292.33	294.00	-4	4,106	-0.10%
2019/04/25	5	296.40	4	298.00	297.00	1	4,124	0.02%
2019/04/24	32	296.13	34	301.71	295.00	-2	4,189	-0.05%
2019/04/23	26	289.38	1	289.50	289.00	25	4,219	0.59%
2019/04/22	1	295.00	25	293.20	294.50	-24	4,190	-0.57%
2019/04/19	7	284.21	3.1	286.02	287.00	3.9	4,144	0.10%
2019/04/18	5	286.00	1	287.00	283.50	4	4,195	0.10%
2019/04/17	3	288.50	0	0.00	289.50	3	4,238	0.07%
2019/04/15	1	290.00	4	289.75	290.00	-3	4,268	-0.07%
2019/04/12	2	282.00	1	279.50	285.50	1	4,268	0.02%
2019/04/11	6	286.08	7	283.00	281.50	-1	4,296	-0.02%
2019/04/10	20	290.50	1	293.00	291.50	19	4,237	0.45%
2019/04/09	2	292.00	4	289.13	292.00	-2	4,207	-0.05%
2019/04/08	3	295.33	7	295.71	294.00	-4	4,144	-0.10%
2019/04/03	2	284.75	3	285.17	285.50	-1	4,079	-0.02%
2019/04/02	9	279.22	13	279.04	282.00	-4	4,018	-0.10%
2019/04/01	2	264.50	3	263.50	263.00	-1	3,823	-0.03%
2019/03/29	2	258.50	0	0.00	260.00	2	3,781	0.05%
2019/03/28	1	260.50	4	260.63	260.00	-3	3,768	-0.08%
2019/03/27	4	262.13	1	260.00	266.50	3	3,800	0.08%
2019/03/26	1	264.00	0	0.00	261.50	1	3,817	0.03%
2019/03/25	2	262.75	2	262.75	263.00	0	3,822	0.00%
2019/03/22	2	272.25	8	272.31	271.00	-6	3,822	-0.16%
2019/03/21	1	269.00	13	268.65	271.00	-12	3,821	-0.31%
2019/03/20	1	264.50	10	264.50	263.00	-9	3,812	-0.24%
2019/03/19	1	266.00	0	0.00	264.50	1	3,864	0.03%
2019/03/18	22	265.00	2	264.50	266.00	20	3,892	0.51%
2019/03/15	2	267.00	0	0.00	265.00	2	3,934	0.05%
2019/03/14	1	264.00	0	0.00	262.50	1	3,979	0.03%
2019/03/13	4	265.13	1	264.50	264.50	3	4,048	0.07%
2019/03/12	4	266.38	9	264.89	265.50	-5	4,128	-0.12%
2019/03/11	1	258.50	0	0.00	260.50	1	4,186	0.02%
2019/03/08	4	255.50	21	254.93	255.50	-17	4,321	-0.39%
2019/03/07	10	268.00	4	265.38	262.50	6	4,298	0.14%
2019/03/05	1	280.00	4	279.88	279.50	-3	4,462	-0.07%
2019/03/04	14	280.18	41.2	282.50	280.50	-27.2	4,478	-0.61%
2019/02/27	31	277.21	1.1	279.27	277.00	29.9	4,425	0.68%
2019/02/26	5	282.00	5	282.70	282.00	0	4,385	0.00%
2019/02/25	20	273.68	25	274.46	275.50	-5	4,366	-0.11%
2019/02/22	20	268.00	2	268.00	268.00	18	4,396	0.41%
2019/02/21	6	269.58	3	270.00	270.00	3	4,440	0.07%
2019/02/20	7	274.64	1	273.48	274.00	6	4,522	0.13%
2019/02/19	2	268.25	5	268.30	271.00	-3	4,486	-0.07%
2019/02/18	1	263.50	31	262.23	263.50	-30	4,410	-0.68%
2019/02/15	0	0.00	1	251.00	252.50	-1	4,340	-0.02%
2019/02/14	5	247.00	1	246.50	247.00	4	4,340	0.09%
2019/02/13	2	250.00	22	250.16	250.00	-20	4,366	-0.46%
2019/02/12	22	254.77	5	254.00	255.00	17	4,356	0.39%
2019/02/11	23	254.78	42	254.04	251.50	-19	4,424	-0.43%
2019/01/30	1	242.00	1	243.00	242.00	0	4,414	0.00%
2019/01/29	24	243.15	3	244.17	243.00	21	4,481	0.47%
2019/01/28	4	250.50	50	250.53	249.50	-46	4,529	-1.02%
2019/01/25	1	244.50	4	243.88	243.50	-3	4,641	-0.06%
2019/01/24	2	238.75	1	238.00	240.50	1	4,741	0.02%
2019/01/22	0	0.00	2	242.00	240.50	-2	4,925	-0.04%
2019/01/21	21	244.02	6	244.75	244.00	15	5,000	0.30%
2019/01/18	7	239.50	5	239.30	238.50	2	5,096	0.04%
2019/01/17	6	238.00	13	237.73	236.00	-7	5,127	-0.14%
2019/01/16	1	239.00	35.3	237.55	237.50	-34.3	5,144	-0.67%
2019/01/15	16	234.16	9	232.44	235.00	7	5,097	0.14%
2019/01/11	4	218.63	1	219.50	220.00	3	5,117	0.06%
2019/01/10	4	216.88	11	217.14	217.00	-7	5,140	-0.14%
2019/01/09	8	213.50	6	211.50	215.00	2	5,153	0.04%
2019/01/08	1	204.00	4	203.00	203.00	-3	5,154	-0.06%
2019/01/07	18	210.69	3	209.67	209.50	15	5,147	0.29%
2019/01/04	1	201.00	5	204.60	208.50	-4	5,251	-0.08%
2019/01/03	7	212.79	1	211.50	210.00	6	5,335	0.11%
2019/01/02	4	224.00	0	0.00	219.50	4	5,413	0.07%
2018/12/28	0	0.00	1	219.50	221.00	-1	5,551	-0.02%
2018/12/27	1	220.00	5	221.00	220.00	-4	5,725	-0.07%
2018/12/26	5	218.10	1	222.00	216.00	4	5,917	0.07%
2018/12/25	2	219.00	2	218.00	221.50	0	6,060	0.00%
2018/12/24	4	222.25	3	221.83	223.50	1	6,099	0.02%
2018/12/21	23	222.76	1	220.00	221.00	22	6,253	0.35%
2018/12/20	8	225.31	17	222.38	220.50	-9	6,295	-0.14%
2018/12/19	26	233.37	3	232.17	230.00	23	6,280	0.37%
2018/12/18	17	238.00	2	239.00	238.00	15	6,318	0.24%
2018/12/17	4	240.63	17	240.00	241.50	-13	6,455	-0.20%
2018/12/14	19	236.47	3	237.83	236.50	16	6,516	0.25%
2018/12/13	3	241.33	10.3	240.54	242.00	-7.3	6,557	-0.11%
2018/12/12	8	241.00	17	243.97	242.00	-9	6,561	-0.14%
2018/12/11	1	236.50	20	237.25	239.00	-19	6,573	-0.29%
2018/12/10	25	235.62	29	232.88	236.50	-4	6,634	-0.06%
2018/12/07	46	237.15	37	237.47	234.50	9	6,619	0.14%
2018/12/06	37	239.01	4	237.25	236.00	33	6,635	0.50%
2018/12/05	14	250.21	49	250.91	248.50	-35	6,628	-0.53%
2018/12/04	43	259.93	21.1	261.37	258.00	21.9	6,653	0.33%
2018/12/03	28	260.45	50	259.90	264.00	-22	6,709	-0.33%
2018/11/30	12	239.00	40	239.90	240.50	-28	6,589	-0.42%
2018/11/29	31	239.18	6	241.00	237.00	25	6,614	0.38%
2018/11/28	40	234.70	57	236.30	239.50	-17	6,580	-0.26%
2018/11/27	10	227.25	8	226.75	228.00	2	6,520	0.03%
2018/11/26	5	221.30	19	222.13	222.50	-14	6,528	-0.21%
2018/11/23	18	219.89	1	221.00	219.50	17	6,598	0.26%
2018/11/22	32	228.81	5	227.80	221.50	27	6,635	0.41%
2018/11/21	17	223.76	5	222.20	228.00	12	6,660	0.18%
2018/11/20	5	227.30	14	225.18	224.00	-9	6,653	-0.14%
2018/11/19	4	225.75	13	223.69	228.00	-9	6,647	-0.14%
2018/11/16	5	217.40	3	219.83	215.50	2	6,572	0.03%
2018/11/15	6	220.25	3	219.00	218.50	3	6,624	0.05%
2018/11/14	10	218.15	4	217.00	216.50	6	6,812	0.09%
2018/11/13	1	209.00	6	209.42	218.50	-5	6,826	-0.07%
2018/11/12	7	218.93	10	217.25	220.00	-3	6,889	-0.04%
2018/11/09	4	214.63	5	217.80	215.50	-1	6,922	-0.01%
2018/11/08	10	224.90	15	225.20	219.50	-5	6,937	-0.07%
2018/11/07	0	0.00	11	220.59	223.00	-11	6,983	-0.16%
2018/11/06	14	218.00	0	0.00	213.50	14	7,031	0.20%
2018/11/05	4	227.50	8	225.94	222.50	-4	7,044	-0.06%
2018/11/02	39	231.23	73	226.14	228.50	-34	7,014	-0.48%
2018/11/01	16	211.00	15.2	210.75	212.50	0.9	6,845	0.01%
2018/10/31	6	200.17	4	204.38	200.00	2	6,736	0.03%
2018/10/30	27	187.89	2	192.25	193.50	25	6,681	0.37%
2018/10/29	6	187.42	40	189.04	191.00	-34	6,639	-0.51%
2018/10/26	29	188.88	45	185.88	182.00	-16	6,612	-0.24%
2018/10/25	15	191.20	9	194.17	192.00	6	6,511	0.09%
2018/10/24	3	205.33	2	208.00	203.50	1	6,479	0.02%
2018/10/23	32	208.05	6	208.58	205.00	26	6,515	0.40%
2018/10/22	14	214.93	36	217.83	215.00	-22	6,512	-0.34%
2018/10/19	4	202.38	1	209.00	213.00	3	6,499	0.05%
2018/10/18	38	213.08	5	211.30	209.00	33	6,468	0.51%
2018/10/17	1	215.00	4	217.13	215.00	-3	6,460	-0.05%
2018/10/16	13	215.27	45	215.22	211.50	-32	6,475	-0.49%
2018/10/15	2	205.25	4	207.88	210.00	-2	6,516	-0.03%
2018/10/12	37	208.62	5	206.80	209.00	32	6,574	0.49%
2018/10/11	15	202.50	67	202.78	201.50	-52	6,524	-0.80%
2018/10/09	23	223.09	20	225.00	223.50	3	6,596	0.05%
2018/10/08	26	227.31	18	228.77	224.50	8	6,650	0.12%
2018/10/05	12	228.58	17	227.88	228.00	-5	6,680	-0.07%
2018/10/04	16	241.09	7	238.93	235.00	9	6,568	0.14%
2018/10/03	12	252.63	0	0.00	252.00	12	6,404	0.19%
2018/10/02	35	266.19	33	263.23	263.00	2	6,329	0.03%
2018/10/01	2	264.00	6	263.33	266.00	-4	6,365	-0.06%
2018/09/28	9.6	254.18	3	254.17	252.50	6.6	6,412	0.10%
2018/09/27	5	256.50	0	0.00	256.50	5	6,450	0.08%
2018/09/26	1	265.00	2	264.75	265.00	-1	6,443	-0.02%
2018/09/25	49	268.94	5	273.00	268.50	44	6,436	0.68%
2018/09/21	6	265.83	53	276.57	278.50	-47	6,350	-0.74%
2018/09/20	5	260.10	2	258.00	259.00	3	6,231	0.05%
2018/09/19	5	263.10	6.1	261.92	258.00	-1.1	6,191	-0.02%
2018/09/18	2	258.00	6.5	257.50	256.00	-4.5	6,167	-0.07%
2018/09/17	2	258.25	2	257.50	261.50	0	6,176	0.00%
2018/09/14	10	253.55	17	253.38	259.00	-7	6,176	-0.11%
2018/09/13	5	245.70	13	246.58	242.50	-8	6,126	-0.13%
2018/09/12	24	246.40	3	248.17	241.00	21	6,130	0.34%
2018/09/11	12	253.29	14	255.21	255.00	-2	6,118	-0.03%
2018/09/10	26	253.48	12	251.83	251.00	14	6,099	0.23%
2018/09/07	17	268.29	1	269.50	261.00	16	6,100	0.26%
2018/09/06	5	272.70	0.1	278.00	277.50	4.9	6,046	0.08%
2018/09/05	16	281.28	15	277.13	276.00	1	6,099	0.02%
2018/09/04	19	276.61	47	275.48	279.50	-28	6,059	-0.46%
2018/09/03	13	272.65	10	276.40	268.00	3	6,035	0.05%
2018/08/31	46	276.79	0	0.00	277.00	46	5,981	0.77%
2018/08/30	19	280.97	20	279.75	279.50	-1	6,021	-0.02%
2018/08/29	35.5	278.07	16	275.81	275.50	19.5	5,995	0.33%
2018/08/28	3	277.17	48	279.47	275.00	-45	5,950	-0.76%
2018/08/27	13	267.85	13	270.46	270.00	0	5,867	0.00%
2018/08/24	1	261.50	3	264.17	261.50	-2	5,838	-0.03%
2018/08/23	8	270.50	3	271.67	271.00	5	5,811	0.09%
2018/08/22	48	274.25	10	274.75	275.00	38	5,815	0.65%
2018/08/21	16	280.31	47	282.70	281.00	-31	5,744	-0.54%
2018/08/17	6	270.25	18	269.08	264.00	-12	5,531	-0.22%
2018/08/16	10	256.35	9	258.06	258.00	1	5,420	0.02%
2018/08/15	38	265.03	13	260.23	258.00	25	5,364	0.47%
2018/08/14	34	260.00	21	259.95	266.00	13	5,329	0.24%
2018/08/13	54	268.47	16	274.22	267.00	38	5,230	0.73%
2018/08/10	14	287.79	40	283.41	283.00	-26	5,136	-0.51%
2018/08/09	1.1	287.91	1	290.00	290.00	0.1	5,076	0.00%
2018/08/08	1	297.50	11	294.45	293.50	-10	5,081	-0.20%
2018/08/07	2	293.50	3	292.67	294.50	-1	5,145	-0.02%
2018/08/06	13	290.81	5	291.40	292.00	8	5,175	0.15%
2018/08/03	3	304.33	3	302.50	301.50	0	5,181	0.00%
2018/08/02	9	302.33	7.2	304.09	300.00	1.8	5,218	0.03%
2018/08/01	10	304.05	5	304.80	311.00	5	5,224	0.10%
2018/07/31	5	302.10	3	303.50	299.00	2	5,235	0.04%
2018/07/30	24	311.33	5	313.90	307.50	19	5,286	0.36%
2018/07/27	3	304.00	15	305.27	306.00	-12	5,348	-0.22%
2018/07/26	3	302.17	13	302.73	297.50	-10	5,366	-0.19%
2018/07/25	15	300.60	17	300.38	299.50	-2	5,418	-0.04%
2018/07/24	13	293.35	4	293.75	294.00	9	5,398	0.17%
2018/07/23	24	290.65	6	296.25	290.50	18	5,392	0.33%
2018/07/20	11	304.95	7	310.00	310.50	4	5,372	0.07%
2018/07/19	7	301.36	6	300.17	300.00	1	5,344	0.02%
2018/07/18	0	0.00	1	311.00	304.50	-1	5,347	-0.02%
2018/07/17	29.1	317.82	33	314.55	312.00	-3.9	5,320	-0.07%
2018/07/16	52	355.54	5	356.30	344.00	47	5,175	0.91%
2018/07/13	4	346.00	9.1	342.95	353.00	-5.1	5,038	-0.10%
2018/07/12	5	326.00	1	324.00	324.50	4	4,909	0.08%
2018/07/10	19	326.53	7	320.71	324.00	12	4,898	0.24%
2018/07/09	6.1	328.11	2	330.75	321.00	4.1	4,860	0.08%
2018/07/06	4	325.00	8	321.44	339.00	-4	4,853	-0.08%
2018/07/05	5	311.00	2.1	326.10	312.00	2.9	4,764	0.06%
2018/07/04	4	327.63	4	325.13	327.00	0	4,804	0.00%
2018/07/03	6	342.50	8	341.06	338.50	-2	4,796	-0.04%
2018/07/02	7	359.14	10	353.25	350.00	-3	4,835	-0.06%
2018/06/29	10	361.25	6	362.42	360.00	4	4,813	0.08%
2018/06/28	3	368.33	1	366.50	366.50	2	4,771	0.04%
2018/06/27	11	372.77	12	362.29	361.00	-1	4,748	-0.02%
2018/06/26	2	363.00	3.1	359.45	369.50	-1.1	4,713	-0.02%
2018/06/25	3	367.17	5	361.60	368.00	-2	4,677	-0.04%
2018/06/22	7	344.71	21	346.17	340.00	-14	4,651	-0.30%
2018/06/21	21	361.07	19	363.45	355.50	2	4,741	0.04%
2018/06/20	23	357.93	9	366.89	361.00	14	4,744	0.30%
2018/06/19	0	0.00	13	371.69	369.00	-13	4,695	-0.28%
2018/06/15	34	376.93	31	377.03	375.00	3	4,663	0.06%
2018/06/14	16	378.72	7	375.00	370.50	9	4,547	0.20%
2018/06/13	14	391.89	11	391.05	389.00	3	4,451	0.07%
2018/06/12	70	415.21	61	408.46	408.00	9	4,343	0.21%
2018/06/11	6	409.92	2.1	411.40	412.50	3.9	4,307	0.09%
2018/06/08	69	424.50	88	421.41	417.00	-19	4,245	-0.45%
2018/06/07	38	439.97	30	446.88	428.50	8	4,187	0.19%
2018/06/06	17	444.53	40	447.76	445.00	-23	4,099	-0.56%
2018/06/05	33	438.32	22	439.91	438.00	11	4,043	0.27%
2018/06/04	31	446.98	29	445.10	444.00	2	4,074	0.05%
2018/06/01	47	430.19	14	440.93	443.00	33	4,072	0.81%
2018/05/31	5	424.80	1	424.50	425.00	4	4,052	0.10%
2018/05/30	7	427.14	1	422.50	421.50	6	4,032	0.15%
2018/05/29	1	452.50	3	451.50	437.50	-2	3,993	-0.05%
2018/05/25	5	441.20	1	439.00	441.00	4	3,981	0.10%
2018/05/24	2	449.50	0	0.00	447.50	2	3,987	0.05%
2018/05/23	3	457.50	1	458.00	456.00	2	3,976	0.05%
2018/05/22	5	460.00	0	0.00	454.00	5	3,965	0.13%
2018/05/21	3	476.00	6	472.92	471.00	-3	3,961	-0.08%
2018/05/18	7	453.07	7	460.14	466.50	0	3,934	0.00%
2018/05/17	6	463.42	11	463.09	457.50	-5	3,936	-0.13%
2018/05/16	4	464.75	2	466.75	456.50	2	3,920	0.05%
2018/05/15	14	485.21	13	485.00	470.00	1	3,916	0.03%
2018/05/14	5	496.10	4	498.00	498.00	1	3,909	0.03%
2018/05/11	6	481.00	5	480.10	480.00	1	3,878	0.03%
2018/05/10	4	453.75	3	459.33	463.50	1	3,788	0.03%
2018/05/09	3	445.00	7	443.64	447.50	-4	3,757	-0.11%
2018/05/08	5	431.70	8	429.00	426.00	-3	3,708	-0.08%
2018/05/07	1	411.50	10	416.85	433.00	-9	3,691	-0.24%
2018/05/04	16	393.47	6	396.58	394.00	10	3,595	0.28%
2018/05/03	9	416.67	9	414.56	410.50	0	3,518	0.00%
2018/05/02	16	424.59	10	425.30	412.50	6	3,477	0.17%
2018/04/30	8	442.56	4	449.38	450.00	4	3,402	0.12%
2018/04/27	4	421.75	2	426.25	425.50	2	3,464	0.06%
2018/04/26	6	439.25	6	434.92	416.50	0	3,444	0.00%
2018/04/25	9	434.50	7	431.00	432.50	2	3,379	0.06%
2018/04/24	5	457.10	9	453.28	443.00	-4	3,299	-0.12%
2018/04/23	7	483.07	7	488.00	474.50	0	3,196	0.00%
2018/04/20	4	517.75	2	506.00	504.00	2	3,139	0.06%
2018/04/19	0	0.00	5	523.60	521.00	-5	3,083	-0.16%
2018/04/18	5	523.40	2	525.00	527.00	3	3,065	0.10%
2018/04/17	3	515.33	1.1	514.82	514.00	1.9	3,026	0.06%
2018/04/16	2	507.00	1	504.00	501.00	1	2,968	0.03%
2018/04/13	3	495.17	2	497.75	505.00	1	3,036	0.03%
2018/04/12	3	486.33	7	490.93	493.00	-4	3,008	-0.13%
2018/04/11	3	485.33	1	477.50	479.00	2	2,955	0.07%
2018/04/10	1.2	479.25	1	487.50	480.00	0.2	2,991	0.01%
2018/04/09	4	446.00	3	443.83	444.00	1	2,863	0.03%
2018/04/03	4	443.75	6	434.67	453.00	-2	2,796	-0.07%
2018/03/30	0	0.00	1	422.00	417.00	-1	2,716	-0.04%
2018/03/29	1	418.50	0	0.00	415.00	1	2,700	0.04%
2018/03/28	1	416.00	2	411.00	411.00	-1	2,677	-0.04%
2018/03/27	3	420.50	4.1	417.46	413.00	-1.1	2,667	-0.04%
2018/03/26	1	407.00	38.2	399.39	412.00	-37.2	2,657	-1.40%
2018/03/23	17	380.88	11	388.68	387.00	6	2,517	0.24%
2018/03/22	26	389.25	32	396.95	385.00	-6	2,479	-0.24%
2018/03/21	2	391.25	2	391.00	390.00	0	2,455	0.00%
2018/03/20	1	385.00	2	385.00	384.50	-1	2,453	-0.04%
2018/03/19	3	389.00	1	387.50	387.50	2	2,474	0.08%
2018/03/15	1	388.00	1	387.50	387.50	0	2,487	0.00%
2018/03/13	1	390.50	0	0.00	391.50	1	2,570	0.04%
2018/03/12	7	391.14	1	388.50	390.00	6	2,635	0.23%
2018/03/09	26	387.50	2	395.00	387.50	24	2,660	0.90%
2018/03/08	2	391.50	33	391.59	392.50	-31	2,686	-1.15%
2018/03/07	0	0.00	4	385.88	386.00	-4	2,653	-0.15%
2018/03/06	3	375.67	4	375.75	378.00	-1	2,672	-0.04%
2018/03/05	3	375.17	0	0.00	368.50	3	2,696	0.11%
2018/03/02	3	372.00	1	371.00	371.00	2	2,740	0.07%
2018/03/01	6	376.67	0	0.00	378.50	6	2,798	0.21%
2018/02/27	26	380.00	0	0.00	375.00	26	2,794	0.93%
2018/02/26	1	374.50	32	385.73	385.00	-31	2,835	-1.09%
2018/02/21	1	370.00	1	370.00	369.50	0	2,865	0.00%
2018/02/09	1	339.00	16	341.69	354.00	-15	2,852	-0.53%
2018/02/08	1	361.00	3	371.00	359.50	-2	2,831	-0.07%
2018/02/07	19	366.74	0.1	365.00	365.00	18.9	2,833	0.67%
2018/02/06	6	362.67	6	349.83	348.00	0	2,813	0.00%
2018/02/05	1	379.50	0	0.00	378.00	1	2,735	0.04%
2018/02/02	2	374.50	0	0.00	377.00	2	2,760	0.07%
2018/02/01	6	374.33	9	373.56	373.00	-3	2,902	-0.10%
2018/01/31	28	377.45	1	372.50	377.50	27	3,050	0.89%
2018/01/30	4	375.88	1	377.00	375.50	3	3,080	0.10%
2018/01/29	13	369.19	1	370.50	368.00	12	3,149	0.38%
2018/01/26	1	374.50	34	370.10	373.50	-33	3,147	-1.05%
2018/01/25	27	365.00	1.1	362.18	360.00	25.9	3,099	0.83%
2018/01/24	0	0.00	12	367.04	365.00	-12	3,088	-0.39%
2018/01/23	3	361.50	5	366.30	369.00	-2	3,092	-0.06%
2018/01/22	9	351.22	1	351.00	351.50	8	2,986	0.27%
2018/01/18	5	342.00	34	345.00	345.00	-29	2,993	-0.97%
2018/01/17	35	339.30	2	339.00	339.00	33	3,013	1.10%
2018/01/15	1	343.50	1	348.50	345.00	0	3,031	0.00%
2018/01/12	0	0.00	1	345.00	344.50	-1	3,076	-0.03%
2018/01/11	1	339.00	1	339.50	340.00	0	3,182	0.00%
2018/01/09	4	341.75	36	339.01	343.00	-32	3,220	-0.99%
2018/01/05	0	0.00	1	333.00	335.50	-1	3,131	-0.03%
2018/01/04	3	332.17	2	331.25	335.00	1	3,124	0.03%
2018/01/02	3	319.33	1	319.00	320.00	2	3,140	0.06%