上銀 (2049)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
2,028張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	236.50	0	0.00	236.00	0	3,338	0.00%
2024/05/08	0	236.50	0.4	237.00	237.50	-0.4	3,332	-0.01%
2024/05/07	0	0.00	2	236.00	236.50	-2	3,309	-0.06%
2024/05/03	2	230.75	0	0.00	229.50	2	3,285	0.06%
2024/05/02	2	230.00	0	0.00	229.50	2	3,278	0.06%
2024/04/29	5.2	231.46	5	231.00	233.00	0.2	3,272	0.01%
2024/04/26	2	232.75	1	234.00	234.00	1	3,251	0.03%
2024/04/25	1	233.00	1	238.50	230.50	0	3,249	0.00%
2024/04/24	11	238.05	10	239.50	240.00	1	3,229	0.03%
2024/04/22	0.1	224.50	0	0.00	226.50	0.1	3,181	0.00%
2024/04/19	1.1	224.74	1.1	225.64	228.50	-0.1	3,153	0.00%
2024/04/18	1	237.50	0	0.00	239.50	1	3,071	0.03%
2024/04/15	2	245.00	4	245.88	244.00	-2	2,982	-0.07%
2024/04/12	2	254.00	2.7	255.50	253.00	-0.7	2,947	-0.02%
2024/04/11	3.1	253.93	1	256.00	254.50	2.1	2,938	0.07%
2024/04/10	0	0.00	4	262.63	262.00	-4	2,919	-0.14%
2024/04/09	1	259.00	0	0.00	261.00	1	2,896	0.03%
2024/04/03	1	271.50	0	0.00	269.50	1	2,811	0.04%
2024/04/01	1.1	280.95	1	283.00	275.00	0.1	2,716	0.00%
2024/03/28	3	284.17	3	284.68	279.00	0	2,585	0.00%
2024/03/27	3	273.83	10	280.75	284.00	-7	2,397	-0.29%
2024/03/26	2.1	276.09	2	273.00	258.50	0.1	2,190	0.00%
2024/03/25	2	264.00	6.2	262.74	272.50	-4.2	1,981	-0.21%
2024/03/22	0	0.00	2	250.47	248.00	-2	1,826	-0.11%
2024/03/21	2	250.50	8	259.31	251.00	-6	1,796	-0.33%
2024/03/20	1	248.50	2	249.25	248.50	-1	1,776	-0.06%
2024/03/19	0	0.00	0	248.00	244.50	0	1,728	0.00%
2024/03/18	0	0.00	1	243.00	243.50	-1	1,694	-0.06%
2024/03/13	1	240.00	0.2	241.00	237.00	0.8	1,682	0.05%
2024/03/12	0	0.00	0.2	241.00	241.00	-0.2	1,686	-0.01%
2024/03/11	0	0.00	1.1	240.05	241.00	-1.1	1,693	-0.07%
2024/03/08	1.2	238.25	2	239.50	237.50	-0.8	1,685	-0.05%
2024/03/07	0	0.00	2	239.00	235.00	-2	1,653	-0.12%
2024/03/01	0	0.00	0.1	239.00	238.00	-0.1	1,619	0.00%
2024/02/29	0.1	242.21	0	0.00	240.00	0.1	1,605	0.00%
2024/02/27	2	259.50	12	257.25	254.50	-10	1,592	-0.63%
2024/02/26	6.6	254.37	0	0.00	252.50	6.6	1,623	0.41%
2024/02/23	7	260.71	4	257.13	255.00	3	1,610	0.19%
2024/02/21	0.1	260.00	20	254.25	258.00	-20	1,555	-1.28%
2024/02/20	5.1	254.80	5	256.50	256.50	0.1	1,486	0.01%
2024/02/19	3.1	240.55	5	238.01	243.00	-1.9	1,347	-0.14%
2024/02/16	0	0.00	4	226.50	231.00	-4	1,267	-0.32%
2024/02/15	0	0.00	1.1	218.00	219.00	-1.1	1,243	-0.09%
2024/02/05	0	0.00	0.2	218.50	219.00	-0.2	1,256	-0.01%
2024/02/02	1	220.00	0	0.00	219.50	1	1,244	0.08%
2024/01/29	4	221.00	0	0.00	220.00	4	1,248	0.32%
2024/01/26	0	216.00	0	0.00	216.50	0	1,244	0.00%
2024/01/25	0	0.00	0.4	217.50	214.50	-0.4	1,241	-0.03%
2024/01/24	3	219.50	0	0.00	218.50	3	1,231	0.24%
2024/01/11	0	0.00	1	225.00	228.00	-1	1,137	-0.09%
2024/01/04	0	224.00	0	0.00	224.00	0	1,137	0.00%
2024/01/02	0	0.00	1	234.50	235.00	-1	1,117	-0.09%
2023/12/28	0	0.00	2	234.00	234.50	-2	1,111	-0.18%
2023/12/27	0	0.00	1	237.00	237.50	-1	1,113	-0.09%
2023/12/26	0	0.00	1	236.00	236.00	-1	1,113	-0.09%
2023/12/25	0	0.00	0	235.00	235.00	0	1,114	0.00%
2023/12/22	0	0.00	1	228.00	233.50	-1	1,099	-0.09%
2023/12/21	2	232.50	0	0.00	232.00	2	1,077	0.19%
2023/12/20	10	228.30	0	0.00	231.00	10	1,052	0.95%
2023/12/15	1	227.00	0	0.00	229.00	1	1,028	0.10%
2023/12/12	1	226.50	0	0.00	220.50	1	998	0.10%
2023/12/08	0	0.00	1	224.00	222.50	-1	1,007	-0.10%
2023/12/06	2	223.50	0	0.00	223.00	2	980	0.20%
2023/12/05	1	227.00	0	0.00	227.00	1	962	0.10%
2023/12/01	0	0.00	1	227.00	227.50	-1	967	-0.10%
2023/11/30	0	0.00	1	228.00	228.50	-1	965	-0.10%
2023/11/29	5	230.80	1	231.00	230.50	4	956	0.42%
2023/11/28	5	227.00	0	0.00	227.50	5	937	0.53%
2023/11/27	1.1	231.82	0	227.00	226.50	1.1	942	0.12%
2023/11/24	0	0.00	7	228.00	232.00	-7	921	-0.76%
2023/11/21	1	213.00	0	0.00	213.00	1	781	0.13%
2023/11/20	0.5	214.00	0	0.00	213.50	0.5	777	0.06%
2023/11/17	0.5	210.00	0	0.00	210.50	0.5	777	0.06%
2023/11/15	1	209.50	0	0.00	210.00	1	770	0.13%
2023/11/14	0	0.00	1	210.00	210.00	-1	758	-0.13%
2023/11/07	0	0.00	1	204.50	204.00	-1	840	-0.12%
2023/11/03	1	200.50	1	200.50	201.00	0	851	0.00%
2023/11/02	1	198.00	0	0.00	196.00	1	858	0.12%
2023/11/01	0	0.00	1	195.50	196.00	-1	876	-0.11%
2023/10/31	1	199.00	0	0.00	195.50	1	908	0.11%
2023/10/11	0	0.00	1	204.50	205.50	-1	1,089	-0.09%
2023/10/02	0	0.00	0.1	209.00	209.00	-0.1	1,153	-0.01%
2023/09/28	1	203.00	1	203.00	203.50	0	1,193	0.00%
2023/09/21	1	203.00	0	0.00	203.00	1	1,255	0.08%
2023/09/19	1	206.00	1	205.50	204.50	0	1,262	0.00%
2023/09/13	0	0.00	1	205.50	205.00	-1	1,281	-0.08%
2023/09/08	1	197.00	1	196.00	200.50	0	1,413	0.00%
2023/09/07	1	198.00	0	0.00	198.50	1	1,421	0.07%
2023/09/04	0	199.00	0	0.00	200.50	0	1,436	0.00%
2023/08/30	0	0.00	0.4	200.00	200.50	-0.4	1,404	-0.03%
2023/08/25	1	196.00	0	0.00	195.50	1	1,444	0.07%
2023/08/24	0.1	198.00	1	199.50	199.50	-0.9	1,449	-0.06%
2023/08/21	1	198.50	0	0.00	197.50	1	1,463	0.07%
2023/08/16	0	0.00	1	191.50	192.50	-1	1,471	-0.07%
2023/08/15	0	0.00	1	192.00	194.00	-1	1,459	-0.07%
2023/08/14	2	189.00	0	0.00	190.00	2	1,454	0.14%
2023/08/11	1	193.00	1	196.02	196.00	0	1,430	0.00%
2023/08/09	1	203.50	0	0.00	204.50	1	1,399	0.07%
2023/08/08	17	205.26	17	206.00	205.50	0	1,412	0.00%
2023/08/04	1	212.50	1	210.50	208.50	0	1,418	0.00%
2023/08/02	1	213.00	0	0.00	212.00	1	1,396	0.07%
2023/07/31	1	212.00	0	0.00	211.00	1	1,381	0.07%
2023/07/28	1	217.50	0	0.00	215.50	1	1,367	0.07%
2023/07/27	10	216.00	13	218.50	219.00	-3	1,382	-0.22%
2023/07/26	5	215.00	2	211.75	211.00	3	1,372	0.22%
2023/07/20	1	215.00	0	0.00	216.00	1	1,394	0.07%
2023/07/18	2	215.26	0	0.00	215.50	2	1,417	0.14%
2023/07/13	2	223.00	0	0.00	221.00	2	1,405	0.14%
2023/07/12	0	0.00	1	221.00	221.00	-1	1,412	-0.07%
2023/07/11	0	0.00	1	220.50	220.50	-1	1,422	-0.07%
2023/07/10	1	218.00	0	219.00	217.00	1	1,431	0.07%
2023/07/07	2	214.51	0	0.00	214.00	2	1,441	0.14%
2023/07/06	1.1	224.43	0	0.00	221.00	1.1	1,455	0.07%
2023/07/05	1	231.98	0	0.00	230.00	1	1,435	0.07%
2023/07/03	0.2	237.00	0	0.00	238.00	0.2	1,438	0.01%
2023/06/29	0	240.00	0	0.00	239.50	0	1,457	0.00%
2023/06/19	2	252.50	2	247.00	245.00	0	1,498	0.00%
2023/06/16	3	252.00	2	250.75	250.00	1	1,508	0.07%
2023/06/15	1	243.00	2	247.75	251.00	-1	1,459	-0.07%
2023/06/14	2	236.00	0	0.00	237.50	2	1,464	0.14%
2023/06/13	1	236.00	0	0.00	236.50	1	1,488	0.07%
2023/06/12	1	231.50	0	0.00	236.00	1	1,528	0.07%
2023/06/09	2	232.50	0	0.00	232.00	2	1,535	0.13%
2023/06/06	0.8	237.00	0	0.00	237.00	0.8	1,640	0.05%
2023/06/01	2	235.50	0	0.00	234.00	2	1,913	0.10%
2023/05/31	1	238.00	2	239.50	239.50	-1	1,918	-0.05%
2023/05/22	0	0.00	4	239.50	241.00	-4	2,365	-0.17%
2023/05/18	0	0.00	6	240.83	239.00	-6	2,437	-0.25%
2023/05/17	2	236.50	0	0.00	237.50	2	2,450	0.08%
2023/05/12	1	235.50	0	0.00	228.00	1	2,622	0.04%
2023/05/11	1	235.50	0	0.00	232.00	1	2,656	0.04%
2023/05/10	1	228.00	0	0.00	228.50	1	2,752	0.04%
2023/05/05	0	0.00	2	232.50	233.00	-2	2,851	-0.07%
2023/05/03	3	229.00	0	0.00	229.50	3	2,972	0.10%
2023/05/02	3	235.50	0	0.00	235.00	3	3,091	0.10%
2023/04/27	1	230.00	0	0.00	230.50	1	3,244	0.03%
2023/04/26	0	0.00	4	231.13	231.00	-4	3,257	-0.12%
2023/04/25	1	235.00	0	0.00	229.50	1	3,247	0.03%
2023/04/21	1	238.50	0	0.00	238.00	1	3,216	0.03%
2023/04/20	2	245.50	0	0.00	244.00	2	3,196	0.06%
2023/04/19	6	252.25	0	0.00	251.50	6	3,212	0.19%
2023/04/18	2	254.50	1	257.50	255.00	1	3,208	0.03%
2023/04/14	2	262.00	3	263.00	262.00	-1	3,188	-0.03%
2023/04/13	0	0.00	0	262.00	261.00	0	3,175	0.00%
2023/04/12	2	261.75	5	260.80	261.50	-3	3,166	-0.09%
2023/04/11	2	256.50	11	259.82	260.50	-9	3,146	-0.29%
2023/04/06	1	252.50	0	0.00	244.50	1	3,036	0.03%
2023/03/29	1	240.00	0	0.00	243.50	1	2,972	0.03%
2023/03/28	5	244.00	0	0.00	244.00	5	2,955	0.17%
2023/03/24	0	0.00	0.1	248.50	250.00	-0.1	2,951	0.00%
2023/03/22	0.1	252.00	0.1	253.50	251.50	0	2,951	0.00%
2023/03/21	1	253.00	0	0.00	252.50	1	2,939	0.03%
2023/03/20	0	0.00	2	252.00	253.00	-2	2,910	-0.07%
2023/03/17	2	251.50	3	252.50	252.50	-1	2,895	-0.03%
2023/03/15	0	0.00	4	245.38	248.50	-4	2,824	-0.14%
2023/03/13	2	241.00	0	0.00	244.00	2	2,772	0.07%
2023/03/10	2	247.50	1	250.50	247.00	1	2,745	0.04%
2023/03/09	4	258.38	6	255.50	255.00	-2	2,758	-0.07%
2023/03/08	2	268.75	1	270.00	261.50	1	2,725	0.04%
2023/03/07	4	261.25	14	263.93	263.00	-10	2,627	-0.38%
2023/03/06	8	251.50	0	0.00	249.00	8	2,480	0.32%
2023/03/03	2	250.50	1	247.50	246.50	1	2,458	0.04%
2023/03/01	0	0.00	2.1	250.69	248.00	-2.1	2,420	-0.09%
2023/02/24	0.1	247.00	2.1	250.93	251.00	-2	2,316	-0.09%
2023/02/23	1	245.50	0.1	245.00	245.00	1	2,245	0.04%
2023/02/22	10	249.00	2	246.00	247.00	8	2,207	0.36%
2023/02/21	1	252.50	11	246.05	247.50	-10	2,155	-0.46%
2023/02/20	3	236.83	2	238.50	236.00	1	2,032	0.05%
2023/02/17	0	0.00	1	237.50	237.50	-1	2,017	-0.05%
2023/02/16	3	235.83	0.3	234.50	232.00	2.7	1,997	0.14%
2023/02/14	1.9	242.71	1	239.50	241.00	0.9	1,946	0.05%
2023/02/13	1	238.00	2	242.50	241.50	-1	1,888	-0.05%
2023/02/10	13	238.65	23	241.33	237.00	-10	1,844	-0.54%
2023/02/09	17.1	246.48	10	247.25	246.00	7.1	1,784	0.40%
2023/02/08	13	245.65	7	244.79	246.50	6	1,736	0.35%
2023/02/06	0	0.00	3	227.36	230.00	-3	1,575	-0.19%
2023/02/03	2	230.00	0	0.00	229.50	2	1,557	0.13%
2023/02/02	2	227.25	5	232.60	231.50	-3	1,524	-0.20%
2023/02/01	2	224.75	1	224.50	225.00	1	1,452	0.07%
2023/01/31	1	223.00	1	229.50	223.00	0	1,400	0.00%
2023/01/30	1	218.50	10.3	219.56	221.50	-9.3	1,263	-0.74%
2023/01/17	1	201.50	2	199.75	201.50	-1	1,166	-0.09%
2023/01/16	1	192.50	1.1	192.06	193.50	-0.1	1,124	-0.01%
2023/01/12	2.1	188.78	0	0.00	188.50	2.1	1,151	0.18%
2023/01/10	2	190.75	0	0.00	190.00	2	1,174	0.17%
2023/01/09	1	187.00	2	192.00	192.00	-1	1,176	-0.08%
2023/01/06	1	181.50	2	185.00	185.50	-1	1,150	-0.09%
2023/01/05	0	0.00	1	184.50	182.50	-1	1,170	-0.09%
2023/01/03	1	181.00	0	0.00	181.00	1	1,242	0.08%
2022/12/29	1	179.00	0	0.00	180.00	1	1,240	0.08%
2022/12/27	0	0.00	2	183.75	183.50	-2	1,265	-0.16%
2022/12/22	1	183.00	0	0.00	181.50	1	1,290	0.08%
2022/12/20	2	183.25	0	0.00	180.50	2	1,335	0.15%
2022/12/19	2	187.00	0	0.00	185.00	2	1,361	0.15%
2022/12/15	1	188.00	0.1	186.00	187.00	0.9	1,343	0.07%
2022/12/14	0.1	190.00	0	0.00	189.00	0.1	1,341	0.01%
2022/12/13	1	184.00	2	185.50	183.00	-1	1,331	-0.08%
2022/12/12	1	183.50	1	185.50	185.50	0	1,327	0.00%
2022/12/09	2	187.00	1	188.00	186.00	1	1,348	0.07%
2022/12/07	1	183.50	0	0.00	184.00	1	1,362	0.07%
2022/12/01	0	0.00	0.5	190.00	193.00	-0.5	1,390	-0.04%
2022/11/28	1	181.50	1	183.00	183.50	0	1,388	0.00%
2022/11/25	0.1	184.50	0	0.00	184.00	0.1	1,449	0.00%
2022/11/24	0.5	186.50	4	184.50	186.50	-3.5	1,476	-0.24%
2022/11/23	0	0.00	1	183.00	181.50	-1	1,479	-0.07%
2022/11/22	0	0.00	3	181.00	181.50	-3	1,503	-0.20%
2022/11/21	0	0.00	1	183.00	180.50	-1	1,509	-0.07%
2022/11/17	1	182.00	0	0.00	182.00	1	1,573	0.06%
2022/11/16	0	0.00	5	183.00	184.50	-5	1,584	-0.32%
2022/11/09	0	0.00	1	177.00	177.50	-1	1,662	-0.06%
2022/11/08	1	175.00	0	0.00	172.50	1	1,705	0.06%
2022/11/01	6	168.50	0	0.00	169.00	6	1,823	0.33%
2022/10/27	1	164.00	0	0.00	164.50	1	1,884	0.05%
2022/10/25	0	0.00	1	164.50	159.50	-1	1,945	-0.05%
2022/10/24	1	163.50	0	0.00	163.00	1	1,975	0.05%
2022/10/21	0	0.00	1	161.00	158.00	-1	1,979	-0.05%
2022/10/19	2	166.75	2	167.75	166.50	0	1,977	0.00%
2022/10/18	1	164.00	0	0.00	166.50	1	2,064	0.05%
2022/10/17	5	157.50	3	158.67	162.00	2	2,081	0.10%
2022/10/14	1	162.00	0	0.00	161.00	1	2,085	0.05%
2022/10/12	1	159.50	0	0.00	162.00	1	2,095	0.05%
2022/10/11	3	165.67	0	0.00	161.00	3	2,098	0.14%
2022/09/29	0	0.00	1	177.00	176.00	-1	2,349	-0.04%
2022/09/26	2	181.00	0	0.00	179.50	2	2,455	0.08%
2022/09/22	0	0.00	2	188.00	190.00	-2	2,541	-0.08%
2022/09/21	1	190.00	0	0.00	189.50	1	2,576	0.04%
2022/09/12	3	198.00	0	0.00	197.50	3	3,048	0.10%
2022/09/07	1	189.00	1.3	189.19	191.00	-0.3	3,218	-0.01%
2022/09/06	1.1	195.32	4	193.63	191.50	-2.9	3,223	-0.09%
2022/09/01	8	200.62	1	202.00	199.00	7	3,370	0.21%
2022/08/31	1	206.02	2	205.75	207.50	-1	3,420	-0.03%
2022/08/30	1	208.50	0	0.00	209.50	1	3,511	0.03%
2022/08/29	3	208.50	1	208.50	208.00	2	3,636	0.05%
2022/08/25	0	0.00	1	215.50	218.00	-1	3,904	-0.03%
2022/08/24	2	219.25	6	218.83	216.50	-4	4,043	-0.10%
2022/08/22	1	216.00	0	0.00	216.00	1	4,548	0.02%
2022/08/19	1	220.50	1	220.00	219.50	0	4,569	0.00%
2022/08/17	0	0.00	1	220.50	221.50	-1	4,633	-0.02%
2022/08/16	3.3	216.27	0	0.00	216.00	3.3	4,623	0.07%
2022/08/15	2	217.75	0	0.00	217.50	2	4,580	0.04%
2022/08/12	1	208.50	1	210.00	210.50	0	4,545	0.00%
2022/08/11	3	209.00	2	210.25	209.50	1	4,537	0.02%
2022/08/04	0	0.00	1	209.00	206.50	-1	4,564	-0.02%
2022/08/03	4	209.50	0	0.00	209.50	4	4,562	0.09%
2022/08/02	2	209.00	0	0.00	210.50	2	4,559	0.04%
2022/08/01	1	212.00	0	0.00	214.00	1	4,554	0.02%
2022/07/29	2	214.25	1	217.00	215.50	1	4,514	0.02%
2022/07/28	1	220.00	0	0.00	219.00	1	4,472	0.02%
2022/07/26	0	0.00	1	214.00	214.00	-1	4,428	-0.02%
2022/07/25	4.1	217.38	1	219.00	218.50	3.1	4,404	0.07%
2022/07/22	1	231.50	2	235.00	231.00	-1	4,303	-0.02%
2022/07/19	0	0.00	1	228.50	227.50	-1	4,275	-0.02%
2022/07/18	1	225.50	3	227.17	229.50	-2	4,265	-0.05%
2022/07/15	2	221.25	1	221.50	223.00	1	4,244	0.02%
2022/07/14	1.1	222.55	0	0.00	222.50	1.1	4,240	0.03%
2022/07/13	0	0.00	1	221.00	221.00	-1	4,225	-0.02%
2022/07/12	3	212.50	0	0.00	212.50	3	4,188	0.07%
2022/07/11	3	234.17	1	233.50	229.50	2	4,144	0.05%
2022/07/08	0	0.00	2	238.25	238.50	-2	4,111	-0.05%
2022/07/07	3	225.50	2	228.00	226.50	1	4,061	0.02%
2022/07/06	1	225.00	0	0.00	221.00	1	3,985	0.03%
2022/07/05	3	227.50	0	0.00	227.50	3	3,924	0.08%
2022/07/01	6	237.83	0	0.00	228.00	6	3,897	0.15%
2022/06/27	0	0.00	1	259.00	257.50	-1	3,782	-0.03%
2022/06/24	0	0.00	2	248.50	248.00	-2	3,708	-0.05%
2022/06/23	1	240.50	0	0.00	241.00	1	3,667	0.03%
2022/06/22	1.1	237.09	0	0.00	237.50	1.1	3,603	0.03%
2022/06/21	1	244.00	1	245.50	243.50	0	3,529	0.00%
2022/06/20	0	0.00	1	238.50	229.00	-1	3,456	-0.03%
2022/06/17	1	240.00	0	0.00	242.00	1	3,409	0.03%
2022/06/16	0	0.00	1	257.00	252.00	-1	3,305	-0.03%
2022/06/15	0	0.00	1	249.00	251.50	-1	3,269	-0.03%
2022/06/14	1	250.00	0	0.00	251.50	1	3,239	0.03%
2022/06/10	0	0.00	1	261.50	262.50	-1	3,118	-0.03%
2022/06/09	7	268.86	4	265.00	267.00	3	3,071	0.10%
2022/06/08	2	262.50	11	263.64	268.00	-9	2,986	-0.30%
2022/06/07	0	0.00	2	259.25	261.50	-2	2,878	-0.07%
2022/06/06	4	252.88	1	254.00	251.00	3	2,759	0.11%
2022/06/02	1	254.00	2	247.75	250.00	-1	2,683	-0.04%
2022/06/01	3	243.34	1	244.50	247.50	2	2,507	0.08%
2022/05/31	0	0.00	0.8	227.47	225.00	-0.8	2,368	-0.03%
2022/05/30	0.1	229.00	0	0.00	227.50	0.1	1,888	0.00%
2022/05/27	0.8	219.00	0	0.00	219.50	0.8	1,854	0.04%
2022/05/25	1	209.50	0	0.00	214.50	1	1,829	0.05%
2022/05/19	0	0.00	1	220.00	219.00	-1	1,763	-0.06%
2022/05/18	5	225.10	3	223.67	223.00	2	1,742	0.11%
2022/05/17	2	227.00	0	0.00	229.00	2	1,708	0.12%
2022/05/13	3	216.00	0	0.00	216.00	3	1,664	0.18%
2022/05/12	2	226.00	1	221.00	219.50	1	1,624	0.06%
2022/04/28	0	0.00	1	218.50	216.00	-1	1,604	-0.06%
2022/04/27	0.1	208.00	2	209.25	215.00	-1.9	1,611	-0.12%
2022/04/25	1.1	217.36	0	0.00	219.00	1.1	1,601	0.07%
2022/04/22	1	225.00	0	0.00	226.00	1	1,591	0.06%
2022/04/18	0	0.00	0.5	226.50	226.00	-0.5	1,640	-0.03%
2022/04/15	0.1	226.00	0	0.00	225.00	0.1	1,650	0.00%
2022/04/13	4	231.50	4	231.00	232.00	0	1,714	0.00%
2022/04/12	0	0.00	1	228.00	230.50	-1	1,713	-0.06%
2022/04/11	1	230.50	0	0.00	229.00	1	1,712	0.06%
2022/04/01	0	0.00	1	240.00	240.50	-1	1,680	-0.06%
2022/03/30	1	238.50	0	0.00	241.00	1	1,674	0.06%
2022/03/28	1	238.50	1	239.50	239.50	0	1,634	0.00%
2022/03/25	3	244.33	1	242.50	242.00	2	1,604	0.12%
2022/03/23	2.1	250.83	0	0.00	250.00	2.1	1,602	0.13%
2022/03/17	1	261.00	0	0.00	260.50	1	1,535	0.07%
2022/03/16	0	0.00	1	255.00	256.50	-1	1,514	-0.07%
2022/03/15	2	259.00	0	0.00	256.00	2	1,519	0.13%
2022/03/11	1	257.00	0	0.00	257.50	1	1,523	0.07%
2022/03/10	1	244.50	2	248.75	250.50	-1	1,508	-0.07%
2022/03/09	1	239.00	0	0.00	237.50	1	1,491	0.07%
2022/03/08	0.2	243.50	0	0.00	240.50	0.2	1,475	0.01%
2022/03/07	0.2	249.00	0	0.00	248.00	0.2	1,453	0.01%
2022/03/04	4	254.50	0	0.00	255.00	4	1,471	0.27%
2022/03/02	2	252.25	2	254.00	255.50	0	1,441	0.00%
2022/03/01	2	255.50	0	0.00	261.00	2	1,415	0.14%
2022/02/25	2	264.00	0	0.00	264.50	2	1,375	0.15%
2022/02/24	1.1	271.23	0	0.00	268.00	1.1	1,375	0.08%
2022/02/22	2	274.00	0	0.00	273.00	2	1,385	0.14%
2022/02/21	0	0.00	1	281.00	281.50	-1	1,397	-0.07%
2022/02/17	0	0.00	1	279.00	278.50	-1	1,473	-0.07%
2022/02/15	0	273.50	0	0.00	272.50	0	1,547	0.00%
2022/02/14	0.1	272.00	0	0.00	272.00	0.1	1,629	0.01%
2022/02/11	0	0.00	1	278.50	276.50	-1	1,662	-0.06%
2022/01/25	1	260.50	0	0.00	261.50	1	1,705	0.06%
2022/01/21	1	268.00	1	267.00	267.00	0	1,673	0.00%
2022/01/18	1	277.00	0	0.00	277.00	1	1,634	0.06%
2022/01/17	0	0.00	1	279.00	278.00	-1	1,624	-0.06%
2022/01/14	1	278.00	0	0.00	279.00	1	1,615	0.06%
2022/01/13	1	285.00	0	0.00	283.50	1	1,609	0.06%
2022/01/11	1	286.00	0	0.00	286.50	1	1,604	0.06%
2022/01/10	1	291.00	0	0.00	296.50	1	1,554	0.06%
2022/01/07	3	300.67	0	0.00	298.00	3	1,546	0.19%
2022/01/06	2	311.75	3.1	308.99	309.00	-1.1	1,511	-0.07%
2021/12/28	0	0.00	2	304.75	307.00	-2	1,486	-0.13%
2021/12/24	0	0.00	1	298.50	297.00	-1	1,496	-0.07%
2021/12/23	0	0.00	1	295.00	294.50	-1	1,493	-0.07%
2021/12/17	0	0.00	3.4	292.00	295.00	-3.4	1,534	-0.22%
2021/12/14	3	286.00	1	285.00	291.50	2	1,543	0.13%
2021/12/09	0	0.00	8	294.75	293.50	-8	1,563	-0.51%
2021/12/06	1	283.50	1	288.50	286.50	0	1,533	0.00%
2021/12/02	2	282.50	0	0.00	285.00	2	1,595	0.13%
2021/11/30	3	279.67	0	0.00	285.50	3	1,591	0.19%
2021/11/26	2	283.50	0	0.00	281.00	2	1,549	0.13%
2021/11/25	0	0.00	1	290.00	288.50	-1	1,535	-0.07%
2021/11/18	2	293.25	0	0.00	293.50	2	1,505	0.13%
2021/11/17	1	292.50	0	0.00	292.00	1	1,493	0.07%
2021/11/16	0	288.50	1	287.50	286.00	-1	1,460	-0.07%
2021/11/15	3	284.00	0.4	286.62	285.00	2.6	1,436	0.18%
2021/11/12	1.1	284.55	1	285.50	283.50	0.1	1,430	0.01%
2021/11/11	1.4	279.43	0	0.00	278.00	1.4	1,397	0.10%
2021/11/09	2.1	289.79	0	0.00	290.00	2.1	1,300	0.16%
2021/11/08	3.1	300.32	0	0.00	299.00	3.1	1,257	0.25%
2021/11/05	0	0.00	2	316.00	318.00	-2	1,225	-0.16%
2021/11/03	0.1	313.00	0	0.00	313.50	0.1	1,262	0.01%
2021/11/02	1	324.00	1	316.00	319.50	0	1,301	0.00%
2021/11/01	0	0.00	2	315.50	315.00	-2	1,295	-0.15%
2021/10/29	0	0.00	0	309.50	309.00	0	1,309	0.00%
2021/10/26	0	0.00	0.1	311.00	313.00	-0.1	1,412	-0.01%
2021/10/19	0	0.00	0	310.00	311.00	0	1,494	0.00%
2021/10/01	2	294.96	0	0.00	289.50	2	1,423	0.14%
2021/09/28	3	309.50	1	309.50	310.00	2	1,376	0.15%
2021/09/27	3	318.83	0	0.00	317.00	3	1,366	0.22%
2021/09/23	0	0.00	3	331.33	332.00	-3	1,357	-0.22%
2021/09/22	3	324.67	0	0.00	321.00	3	1,363	0.22%
2021/09/17	0	0.00	4	333.75	339.00	-4	1,352	-0.30%
2021/09/15	4	334.13	0	0.00	332.50	4	1,338	0.30%
2021/09/08	3	342.00	0	0.00	337.00	3	1,381	0.22%
2021/09/07	1	334.00	1	341.00	341.50	0	1,352	0.00%
2021/09/01	0	0.00	0.1	330.00	326.50	-0.1	1,336	0.00%
2021/08/20	0	307.00	0	0.00	305.00	0	1,424	0.00%
2021/08/18	2	304.50	0	0.00	322.00	2	1,413	0.14%
2021/08/17	0	314.50	0.1	314.50	310.00	-0.1	1,404	-0.01%
2021/08/09	0	0.00	2	349.00	347.00	-2	1,461	-0.14%
2021/08/06	2	350.50	2	349.75	346.00	0	1,471	0.00%
2021/08/04	1	338.00	1	340.50	341.00	0	1,571	0.00%
2021/08/03	1	336.00	1	338.50	342.00	0	1,604	0.00%
2021/07/30	4.1	324.54	0	0.00	320.00	4.1	1,642	0.25%
2021/07/28	1	343.88	0	0.00	340.50	1	1,636	0.06%
2021/07/27	1.1	364.71	0	0.00	355.50	1.1	1,627	0.06%
2021/07/26	1	383.50	1	391.50	381.00	0	1,599	0.00%
2021/07/23	0	0.00	1	386.00	381.50	-1	1,615	-0.06%
2021/07/20	1	380.00	0	0.00	378.50	1	1,643	0.06%
2021/07/15	1	390.50	0	0.00	389.50	1	1,706	0.06%
2021/07/14	1	386.50	0	0.00	386.50	1	1,711	0.06%
2021/07/06	0	0.00	3	397.00	402.50	-3	1,799	-0.17%
2021/07/02	0	0.00	4	397.00	399.00	-4	1,825	-0.22%
2021/06/28	0	0.00	0.2	400.00	401.50	-0.2	1,804	-0.01%
2021/06/21	0	0.00	0	392.50	392.00	0	1,846	0.00%
2021/06/10	0	0.00	1	390.00	391.50	-1	1,903	-0.05%
2021/06/09	1	387.00	1	386.50	384.50	0	1,904	0.00%
2021/06/07	1	380.50	1.2	380.04	382.50	-0.2	1,926	-0.01%
2021/06/03	1	376.50	0	0.00	376.50	1	2,000	0.05%
2021/05/25	0	0.00	0	358.00	356.50	0	2,150	0.00%
2021/05/21	0	0.00	0	358.50	351.50	0	2,169	0.00%
2021/05/12	0.1	332.50	0	0.00	320.00	0.1	2,212	0.00%
2021/05/11	2	353.50	2	362.50	340.00	0	2,144	0.00%
2021/05/10	0.1	370.50	0	0.00	372.00	0.1	2,132	0.00%
2021/05/06	5	387.20	5.1	378.98	380.00	-0.1	2,149	0.00%
2021/05/05	1.1	380.90	1	387.50	374.50	0.1	2,147	0.01%
2021/05/04	0	0.00	2.1	406.88	394.00	-2.1	2,133	-0.10%
2021/04/29	2	427.50	0.2	425.25	425.00	1.8	2,125	0.08%
2021/04/23	0	0.00	2	416.75	416.50	-2	2,198	-0.09%
2021/04/21	1	406.00	2.6	407.38	405.50	-1.6	2,215	-0.07%
2021/04/19	2	422.25	1	422.50	414.00	1	2,286	0.04%
2021/04/15	2	421.00	1	423.50	424.00	1	2,385	0.04%
2021/04/14	1	418.50	5	418.10	423.00	-4	2,403	-0.17%
2021/04/09	0	0.00	4	407.00	408.50	-4	2,503	-0.16%
2021/04/08	0	0.00	1	411.00	415.50	-1	2,511	-0.04%
2021/04/06	0	0.00	2	405.00	405.00	-2	2,493	-0.08%
2021/04/01	1	405.00	0	0.00	404.50	1	2,498	0.04%
2021/03/31	0	0.00	1	406.00	402.50	-1	2,514	-0.04%
2021/03/30	1	402.50	0	0.00	407.00	1	2,514	0.04%
2021/03/29	1	403.00	0	0.00	402.00	1	2,536	0.04%
2021/03/26	0	0.00	0	403.50	403.00	0	2,559	0.00%
2021/03/24	0.2	397.75	0	0.00	395.50	0.2	2,616	0.01%
2021/03/19	2	413.75	1	421.00	411.00	1	2,869	0.03%
2021/03/16	0	0.00	1	427.50	428.00	-1	2,961	-0.03%
2021/03/15	1	429.50	0	0.00	428.00	1	2,966	0.03%
2021/03/12	0	0.00	2	431.00	429.50	-2	2,959	-0.07%
2021/03/11	0	0.00	1	432.00	430.50	-1	2,963	-0.03%
2021/03/10	1	415.00	3	420.33	420.50	-2	2,949	-0.07%
2021/03/08	0	0.00	2	432.50	432.00	-2	2,909	-0.07%
2021/03/05	1	399.50	1	415.50	416.00	0	2,873	0.00%
2021/03/04	2	415.50	0	0.00	413.00	2	2,900	0.07%
2021/03/03	0	0.00	8	418.06	420.00	-8	2,873	-0.28%
2021/03/02	0	0.00	3	409.50	403.00	-3	2,841	-0.11%
2021/02/26	4	393.00	0	0.00	399.00	4	2,813	0.14%
2021/02/25	0	0.00	1	410.50	411.00	-1	2,778	-0.04%
2021/02/24	3	398.17	3	399.50	395.50	0	2,762	0.00%
2021/02/22	1	409.00	0	0.00	412.00	1	2,729	0.04%
2021/02/17	1	429.50	3	423.00	428.00	-2	2,673	-0.07%
2021/02/05	0	0.00	0.1	400.00	398.00	-0.1	2,636	0.00%
2021/02/04	2	399.00	3	398.50	397.50	-1	2,660	-0.04%
2021/02/02	2	399.00	2	397.50	405.00	0	2,770	0.00%
2021/02/01	2	393.00	2	390.00	394.00	0	2,748	0.00%
2021/01/29	1	395.00	1	401.00	396.00	0	2,722	0.00%
2021/01/28	2.1	410.10	1	410.50	408.50	1.1	2,673	0.04%
2021/01/27	4	434.50	2	428.50	431.00	2	2,654	0.08%
2021/01/26	0.1	444.00	0	0.00	445.00	0.1	2,618	0.00%
2021/01/22	3	455.67	1	454.50	452.50	2	2,717	0.07%
2021/01/21	4	461.88	6.4	458.83	463.00	-2.4	2,694	-0.09%
2021/01/20	0.1	434.00	0	0.00	438.00	0.1	2,622	0.00%
2021/01/19	0	0.00	0.1	440.00	441.50	-0.1	2,607	0.00%
2021/01/18	1.3	435.80	1	430.00	436.00	0.3	2,595	0.01%
2021/01/15	0.1	444.00	1	442.50	434.00	-0.9	2,582	-0.03%
2021/01/13	4	450.10	4.1	446.61	447.50	-0.1	2,559	0.00%
2021/01/12	0	0.00	1	428.00	446.50	-1	2,533	-0.04%
2021/01/11	4	438.13	2	430.50	433.00	2	2,471	0.08%
2021/01/08	3	433.33	4	428.00	433.00	-1	2,432	-0.04%
2021/01/07	1	423.00	1	424.00	418.00	0	2,385	0.00%
2021/01/06	12	410.50	11	410.64	404.50	1	2,365	0.04%
2021/01/05	3	412.00	2.5	412.27	413.00	0.5	2,342	0.02%
2021/01/04	0	0.00	0.1	383.50	384.00	-0.1	2,291	0.00%
2020/12/31	0	0.00	0	382.50	384.50	0	2,325	0.00%
2020/12/30	0	0.00	1.1	378.87	379.00	-1.1	2,326	-0.05%
2020/12/28	0	0.00	0.2	372.04	377.00	-0.2	2,353	-0.01%
2020/12/25	0	0.00	2	372.00	371.00	-2	2,348	-0.09%
2020/12/23	0	0.00	0	372.00	376.50	0	2,343	0.00%
2020/12/22	4	369.25	6	379.17	368.00	-2	2,338	-0.09%
2020/12/21	2	381.00	2	375.00	383.50	0	2,352	0.00%
2020/12/18	7	382.93	6	378.42	386.00	1	2,369	0.04%
2020/12/17	2.1	383.71	3	375.17	375.50	-0.9	2,367	-0.04%
2020/12/16	4	363.88	11.6	369.42	372.00	-7.6	2,290	-0.33%
2020/12/11	1	346.00	1.8	343.75	343.50	-0.8	2,229	-0.03%
2020/12/10	1	337.50	9.1	336.72	335.00	-8.1	2,170	-0.37%
2020/12/09	0	0.00	1	324.50	325.00	-1	2,110	-0.05%
2020/12/08	1	317.50	0	0.00	321.00	1	2,103	0.05%
2020/12/07	0	0.00	1	319.00	320.00	-1	2,109	-0.05%
2020/12/03	1	324.00	0	0.00	321.50	1	2,123	0.05%
2020/12/01	0	0.00	2.3	312.83	314.00	-2.3	2,088	-0.11%
2020/11/26	0	0.00	1	295.00	295.00	-1	2,041	-0.05%
2020/11/20	0	0.00	1	300.50	299.00	-1	2,121	-0.05%
2020/11/18	0	0.00	1	299.00	299.00	-1	2,159	-0.05%
2020/11/17	1	296.00	1	297.00	297.00	0	2,169	0.00%
2020/11/16	1	297.50	1	298.00	298.50	0	2,233	0.00%
2020/11/13	1	294.00	10	295.00	295.00	-9	2,243	-0.40%
2020/11/11	1	283.50	2.3	287.88	292.00	-1.3	2,348	-0.06%
2020/11/10	11	280.86	3	283.83	282.00	8	2,296	0.35%
2020/11/09	1	272.50	3	272.33	273.50	-2	2,249	-0.09%
2020/11/05	0	0.00	3	265.17	264.50	-3	2,274	-0.13%
2020/11/04	0.1	261.50	4	264.00	265.00	-3.9	2,292	-0.17%
2020/11/02	2	257.00	2	257.00	255.50	0	2,457	0.00%
2020/10/30	27	251.35	18	261.50	249.00	9	2,466	0.36%
2020/10/29	3	269.50	0	0.00	269.50	3	2,439	0.12%
2020/10/27	0	0.00	1	281.00	275.00	-1	2,451	-0.04%
2020/10/21	2	278.25	1	277.50	274.50	1	2,516	0.04%
2020/10/16	3	271.67	0	272.50	271.00	3	2,594	0.11%
2020/10/13	1	277.00	2	277.00	278.50	-1	2,571	-0.04%
2020/10/08	2	274.00	3	273.17	274.00	-1	2,581	-0.04%
2020/10/06	1	282.00	0	0.00	281.00	1	2,516	0.04%
2020/09/29	1	288.50	0	0.00	288.00	1	2,571	0.04%
2020/09/23	1	287.00	0	0.00	289.50	1	2,592	0.04%
2020/09/22	3	282.33	1	280.50	280.50	2	2,559	0.08%
2020/09/21	2	290.00	1	290.00	290.00	1	2,515	0.04%
2020/09/18	2	299.25	1	299.50	300.00	1	2,464	0.04%
2020/09/17	23	308.37	15	311.00	308.00	8	2,392	0.33%
2020/09/16	4	315.00	0	0.00	314.50	4	2,368	0.17%
2020/09/02	0	0.00	1	322.00	325.00	-1	2,558	-0.04%
2020/09/01	1	323.50	3	320.33	325.50	-2	2,559	-0.08%
2020/08/31	0	0.00	1	335.00	322.00	-1	2,560	-0.04%
2020/08/28	0	0.00	1	333.00	334.00	-1	2,542	-0.04%
2020/08/26	0	0.00	7	325.50	326.00	-7	2,563	-0.27%
2020/08/25	1	324.50	1	318.50	325.00	0	2,579	0.00%
2020/08/20	1	329.00	8	321.63	311.50	-7	2,823	-0.25%
2020/08/19	0	0.00	2	337.25	331.50	-2	2,933	-0.07%
2020/08/18	1	341.00	0	0.00	339.50	1	2,919	0.03%
2020/08/17	0	0.00	15	331.00	333.00	-15	2,863	-0.52%
2020/08/07	2	308.00	0	0.00	306.50	2	2,735	0.07%
2020/08/06	0	0.00	1	306.50	306.50	-1	2,715	-0.04%
2020/08/04	1	327.00	6	319.08	328.00	-5	2,584	-0.19%
2020/07/28	0	0.00	5	299.00	300.00	-5	2,753	-0.18%
2020/07/27	10	306.50	5	304.50	304.00	5	2,836	0.18%
2020/07/24	13	312.42	11	306.09	304.50	2	2,870	0.07%
2020/07/22	0	0.00	7	316.64	316.00	-7	2,919	-0.24%
2020/07/21	5	312.00	0	0.00	308.00	5	2,889	0.17%
2020/07/16	1	307.00	0	0.00	310.00	1	3,002	0.03%
2020/07/15	0	0.00	13	306.00	306.00	-13	2,996	-0.43%
2020/07/14	0	0.00	1	298.50	295.50	-1	3,012	-0.03%
2020/07/13	0	0.00	1	298.50	299.00	-1	3,031	-0.03%
2020/07/10	5	299.60	3	299.50	299.00	2	3,056	0.07%
2020/07/09	0	0.00	1	312.00	308.50	-1	3,071	-0.03%
2020/07/08	6	310.50	2	313.00	313.50	4	3,079	0.13%
2020/07/07	2	311.75	1	310.50	309.50	1	3,098	0.03%
2020/07/06	10	311.00	0	0.00	305.50	10	3,125	0.32%
2020/07/03	0	0.00	12	299.21	300.00	-12	3,184	-0.38%
2020/07/02	1	299.50	0	0.00	296.50	1	3,263	0.03%
2020/07/01	1	299.50	0	0.00	299.00	1	3,373	0.03%
2020/06/30	2	293.00	0	0.00	293.50	2	3,384	0.06%
2020/06/24	2	295.25	0	0.00	295.50	2	3,472	0.06%
2020/06/23	5	296.00	1	297.50	295.50	4	3,569	0.11%
2020/06/22	5	300.50	3	299.50	299.00	2	3,662	0.05%
2020/06/19	6	303.00	6	307.00	301.50	0	3,713	0.00%
2020/06/18	2	303.00	0	0.00	303.00	2	3,709	0.05%
2020/06/17	3	305.00	0	0.00	303.50	3	3,746	0.08%
2020/06/16	1	307.50	0	0.00	307.00	1	3,820	0.03%
2020/06/15	6	294.00	6	300.17	306.00	0	3,858	0.00%
2020/06/12	2	286.50	2	283.75	291.00	0	3,842	0.00%
2020/06/10	1	305.50	0	0.00	306.50	1	3,872	0.03%
2020/06/05	0	0.00	0.1	310.50	310.50	-0.1	3,990	0.00%
2020/06/03	0	0.00	6	315.00	315.00	-6	4,103	-0.15%
2020/06/01	0	0.00	1	310.00	310.00	-1	4,075	-0.02%
2020/05/29	1	310.00	0	0.00	306.50	1	4,091	0.02%
2020/05/28	3	324.33	4	324.00	317.50	-1	4,046	-0.02%
2020/05/27	7	328.86	8	328.00	325.00	-1	4,007	-0.02%
2020/05/26	7	309.00	9.1	317.65	320.50	-2.1	3,906	-0.05%
2020/05/25	0	0.00	1	290.50	291.50	-1	3,751	-0.03%
2020/05/21	0	0.00	1	289.00	289.50	-1	3,768	-0.03%
2020/05/20	1	291.00	1	287.00	285.00	0	3,780	0.00%
2020/05/18	1	283.00	0	0.00	285.00	1	3,843	0.03%
2020/05/12	5	291.50	5	293.00	294.50	0	3,974	0.00%
2020/05/11	1	302.00	0	0.00	296.00	1	3,979	0.03%
2020/05/07	2	291.75	3	292.50	292.00	-1	3,974	-0.03%
2020/05/06	2	284.00	3	287.83	289.50	-1	4,002	-0.02%
2020/05/05	3	279.83	0	0.00	276.50	3	3,980	0.08%
2020/05/04	0	0.00	2	279.00	276.50	-2	3,996	-0.05%
2020/04/30	2	277.75	2	283.25	288.00	0	3,998	0.00%
2020/04/29	0	0.00	6	262.67	270.00	-6	3,995	-0.15%
2020/04/28	0	0.00	1	255.00	257.00	-1	3,997	-0.03%
2020/04/23	1	244.50	0	0.00	242.00	1	4,211	0.02%
2020/04/22	2	235.00	0	0.00	239.00	2	4,248	0.05%
2020/04/17	0	0.00	4	249.50	245.00	-4	4,367	-0.09%
2020/04/16	3	239.00	1	245.00	241.50	2	4,421	0.05%
2020/04/15	2	242.25	0	0.00	241.00	2	4,450	0.04%
2020/04/14	1	235.00	5	237.80	238.00	-4	4,431	-0.09%
2020/04/13	1	232.50	1	229.50	228.00	0	4,406	0.00%
2020/04/10	4	227.00	4	227.38	231.00	0	4,380	0.00%
2020/04/09	2	230.25	1	231.00	231.00	1	4,348	0.02%
2020/04/08	3	221.17	0	0.00	224.00	3	4,283	0.07%
2020/04/07	5	223.40	6	223.50	224.00	-1	4,200	-0.02%
2020/04/06	8	213.44	25	213.32	215.00	-17	4,116	-0.41%
2020/04/01	4	201.13	2	201.00	202.50	2	3,996	0.05%
2020/03/31	0	0.00	1	199.00	200.50	-1	3,980	-0.03%
2020/03/30	3	188.33	0	0.00	195.00	3	3,951	0.08%
2020/03/27	3	203.50	4	203.00	198.50	-1	3,883	-0.03%
2020/03/26	14	200.50	0	0.00	202.50	14	3,779	0.37%
2020/03/25	0	0.00	17	211.50	211.50	-17	3,695	-0.46%
2020/03/24	0	0.00	2	190.50	192.50	-2	3,683	-0.05%
2020/03/23	2	181.50	0	0.00	180.50	2	3,670	0.05%
2020/03/20	0	0.00	4	193.38	194.00	-4	3,640	-0.11%
2020/03/19	15	179.50	0	0.00	179.50	15	3,572	0.42%
2020/03/18	5	206.50	1	201.50	199.00	4	3,538	0.11%
2020/03/17	2	210.75	0	0.00	207.00	2	3,490	0.06%
2020/03/16	5	233.80	0	0.00	219.00	5	3,454	0.14%
2020/03/13	4	233.00	0	0.00	240.50	4	3,413	0.12%
2020/03/11	2	286.25	2	279.00	279.00	0	3,306	0.00%
2020/03/09	6	284.33	0.5	284.00	279.50	5.5	3,211	0.17%
2020/03/03	2	307.50	0	0.00	306.00	2	3,142	0.06%
2020/03/02	2.1	299.43	0	0.00	297.50	2.1	3,103	0.07%
2020/02/27	3.1	299.40	0	0.00	301.50	3.1	3,100	0.10%
2020/02/26	2	305.75	1	306.50	305.50	1	3,058	0.03%
2020/02/25	0	0.00	1	312.50	312.50	-1	3,052	-0.03%
2020/02/21	0	0.00	1	320.50	319.00	-1	3,055	-0.03%
2020/02/20	1	328.00	0	0.00	325.00	1	3,040	0.03%
2020/02/19	0	0.00	1	326.00	324.50	-1	3,011	-0.03%
2020/02/18	3	324.33	1	322.97	323.00	2	2,982	0.07%
2020/02/17	1	311.00	3	317.17	318.00	-2	2,888	-0.07%
2020/02/14	1	313.00	5	313.70	316.00	-4	2,897	-0.14%
2020/02/13	4	314.13	0	0.00	310.00	4	2,892	0.14%
2020/02/12	1	310.50	0	0.00	310.00	1	2,872	0.03%
2020/02/11	1	306.00	2	308.25	309.00	-1	2,850	-0.04%
2020/02/10	1.1	302.09	0	0.00	302.00	1.1	2,854	0.04%
2020/02/07	1	309.00	1	313.00	308.50	0	2,844	0.00%
2020/02/06	4	316.38	4	319.38	320.50	0	2,790	0.00%
2020/02/05	0	0.00	0.1	302.00	301.50	-0.1	2,748	-0.01%
2020/02/04	1.1	303.64	1	305.50	304.50	0.1	2,721	0.00%
2020/02/03	1	300.00	0	0.00	301.00	1	2,671	0.04%
2020/01/31	1	306.00	1	306.00	306.00	0	2,584	0.00%
2020/01/30	1.1	298.55	1	308.50	304.00	0.1	2,540	0.00%
2020/01/20	14	326.96	17	329.62	330.50	-3	2,433	-0.12%
2020/01/17	2	315.50	2	313.75	315.00	0	2,299	0.00%
2020/01/16	5	313.90	8	315.99	314.00	-3	2,275	-0.13%
2020/01/15	2	304.00	10.1	309.23	309.00	-8.1	2,210	-0.37%
2020/01/14	2	302.00	3	300.00	302.50	-1	2,110	-0.05%
2020/01/13	1	297.00	14	300.11	302.00	-13	2,078	-0.63%
2020/01/10	4	289.63	13	289.69	292.00	-9	2,000	-0.45%
2020/01/09	0	0.00	3	279.00	280.00	-3	1,892	-0.16%
2020/01/08	2	265.00	0	0.00	264.00	2	1,849	0.11%
2020/01/07	1	273.50	1	273.50	270.50	0	1,829	0.00%
2020/01/06	1	279.00	0	0.00	278.00	1	1,845	0.05%
2020/01/03	0	0.00	2.2	283.86	279.50	-2.2	1,852	-0.12%
2020/01/02	1	281.00	1	285.00	285.00	0	1,856	0.00%
2019/12/27	0	0.00	1	277.49	278.00	-1	1,888	-0.05%
2019/12/26	3	275.83	0	0.00	275.00	3	1,893	0.16%
2019/12/20	1	283.00	1	283.50	282.00	0	1,886	0.00%
2019/12/19	4	286.63	13	285.77	285.00	-9	1,874	-0.48%
2019/12/18	0	0.00	4	281.50	280.00	-4	1,852	-0.22%
2019/12/17	0	0.00	1	277.00	277.00	-1	1,838	-0.05%
2019/12/13	2	276.50	0	0.00	272.50	2	1,833	0.11%
2019/12/11	0	0.00	2	271.50	270.50	-2	1,797	-0.11%
2019/12/09	0	0.00	1	266.50	267.00	-1	1,883	-0.05%
2019/12/06	0	0.00	1	270.50	270.50	-1	1,903	-0.05%
2019/11/28	0	262.00	0	0.00	262.00	0	1,912	0.00%
2019/11/15	0	0.00	1	260.50	259.50	-1	1,869	-0.05%
2019/11/14	5	260.00	6	263.92	260.00	-1	1,862	-0.05%
2019/11/13	1	255.00	0	0.00	264.50	1	1,861	0.05%
2019/11/08	1	265.00	1	264.50	264.00	0	1,810	0.00%
2019/11/05	1	277.50	1	273.50	275.50	0	1,847	0.00%
2019/11/04	0	0.00	9	274.50	275.00	-9	1,870	-0.48%
2019/10/28	0	0.00	5	267.50	268.50	-5	1,825	-0.27%
2019/10/18	0	0.00	4	264.00	265.00	-4	1,848	-0.22%
2019/10/14	9	261.72	0	0.00	262.50	9	1,820	0.49%
2019/10/09	1	255.00	1	255.00	254.50	0	1,789	0.00%
2019/10/07	1.1	255.68	1	256.50	258.00	0.1	1,763	0.00%
2019/10/02	0	0.00	1	269.50	269.00	-1	1,739	-0.06%
2019/09/26	0	0.00	1	274.00	270.00	-1	1,740	-0.06%
2019/09/25	0	0.00	0.1	272.00	272.50	-0.1	1,760	-0.01%
2019/09/23	0	0.00	2	277.50	275.50	-2	1,818	-0.11%
2019/09/17	0	0.00	1	277.00	277.00	-1	1,780	-0.06%
2019/09/12	1	274.00	4	275.50	273.50	-3	1,841	-0.16%
2019/09/11	0.1	273.50	1	271.00	273.50	-0.9	1,854	-0.05%
2019/09/10	0	0.00	1	271.00	265.50	-1	1,783	-0.06%
2019/09/09	0	0.00	2	262.00	262.00	-2	1,746	-0.11%
2019/09/06	0	0.00	1	268.00	267.00	-1	1,718	-0.06%
2019/09/05	1	263.00	1	263.50	263.00	0	1,691	0.00%
2019/09/02	0	0.00	1	258.50	259.00	-1	1,685	-0.06%
2019/08/28	0	0.00	1	253.50	252.50	-1	1,742	-0.06%
2019/08/26	1	242.00	0	0.00	245.50	1	1,808	0.06%
2019/08/20	9	251.89	0	0.00	251.50	9	1,831	0.49%
2019/08/19	1	249.50	0	0.00	250.00	1	1,844	0.05%
2019/08/14	0	0.00	1	251.50	250.00	-1	1,892	-0.05%
2019/08/13	2	245.00	0	0.00	245.00	2	1,905	0.10%
2019/08/08	0	0.00	1	250.50	250.50	-1	1,991	-0.05%
2019/08/06	3	243.33	0	0.00	249.00	3	2,086	0.14%
2019/08/05	4	255.50	0	0.00	252.00	4	2,114	0.19%
2019/08/02	4	264.38	0	0.00	261.50	4	2,153	0.19%
2019/07/31	0	0.00	1	274.00	280.00	-1	2,248	-0.04%
2019/07/30	0	0.00	1	277.00	274.50	-1	2,353	-0.04%
2019/07/29	0	0.00	1	277.00	278.50	-1	2,430	-0.04%
2019/07/25	0	0.00	1	280.50	281.00	-1	2,468	-0.04%
2019/07/24	0	0.00	2	283.25	281.50	-2	2,546	-0.08%
2019/07/23	0	0.00	4.5	277.83	278.00	-4.5	2,555	-0.18%
2019/07/22	0	0.00	1	270.00	271.00	-1	2,532	-0.04%
2019/07/18	0	0.00	1	263.00	262.50	-1	2,679	-0.04%
2019/07/16	3	270.83	0	0.00	270.00	3	2,805	0.11%
2019/07/11	0	0.00	1	269.00	269.50	-1	2,875	-0.03%
2019/07/02	0	0.00	3	278.00	277.00	-3	3,197	-0.09%
2019/07/01	1	279.00	12	275.33	277.50	-11	3,255	-0.34%
2019/06/28	0	0.00	2	261.75	260.00	-2	3,403	-0.06%
2019/06/27	0	0.00	1.1	261.94	261.00	-1.1	3,431	-0.03%
2019/06/25	1	252.50	2	252.00	252.00	-1	3,519	-0.03%
2019/06/24	5	261.00	5	260.00	259.50	0	3,569	0.00%
2019/06/21	1	261.00	0	0.00	264.00	1	3,590	0.03%
2019/06/20	0	0.00	5	260.30	261.50	-5	3,595	-0.14%
2019/06/19	2	250.00	6	252.42	254.50	-4	3,595	-0.11%
2019/06/17	2	243.00	2	242.25	242.00	0	3,603	0.00%
2019/06/11	5	237.50	7	242.93	243.50	-2	3,677	-0.05%
2019/06/05	0	0.00	6	235.33	236.00	-6	3,722	-0.16%
2019/06/04	8	229.88	0	0.00	230.00	8	3,762	0.21%
2019/06/03	5	230.00	5	232.50	232.00	0	3,842	0.00%
2019/05/28	1	236.50	0	0.00	238.00	1	3,935	0.03%
2019/05/24	1	238.50	0	0.00	232.50	1	4,057	0.02%
2019/05/23	0	0.00	6	238.08	238.00	-6	4,067	-0.15%
2019/05/22	10	246.00	4	248.00	245.00	6	4,086	0.15%
2019/05/21	2	247.00	11	248.50	249.00	-9	4,165	-0.22%
2019/05/20	5	250.50	5	245.50	245.00	0	4,263	0.00%
2019/05/17	0	0.00	4	245.50	245.00	-4	4,340	-0.09%
2019/05/16	11	244.77	5	243.50	242.00	6	4,363	0.14%
2019/05/15	9	248.56	2	250.00	249.00	7	4,322	0.16%
2019/05/14	5	228.90	1	238.50	241.00	4	4,341	0.09%
2019/05/13	16	251.81	12	245.17	241.00	4	4,263	0.09%
2019/05/10	9	259.33	1	256.50	260.00	8	4,283	0.19%
2019/05/09	4	263.13	0	0.00	258.00	4	4,253	0.09%
2019/05/08	5	272.30	0	0.00	271.50	5	4,210	0.12%
2019/05/07	6	273.00	3	276.33	279.00	3	4,261	0.07%
2019/05/06	7	278.29	0	0.00	276.00	7	4,195	0.17%
2019/04/30	2	287.35	0	0.00	293.50	2	4,112	0.05%
2019/04/26	2	292.25	1	292.50	294.00	1	4,106	0.02%
2019/04/25	0	0.00	0.3	296.50	297.00	-0.3	4,124	-0.01%
2019/04/24	1	304.00	9	300.50	295.00	-8	4,189	-0.19%
2019/04/22	2	294.00	4	294.00	294.50	-2	4,190	-0.05%
2019/04/19	2	284.00	0	0.00	287.00	2	4,144	0.05%
2019/04/18	0	0.00	11	283.64	283.50	-11	4,195	-0.26%
2019/04/16	1	289.00	0	0.00	289.00	1	4,254	0.02%
2019/04/15	0	0.00	8	288.94	290.00	-8	4,268	-0.19%
2019/04/12	0	0.00	15	282.33	285.50	-15	4,268	-0.35%
2019/04/11	2	283.50	0	0.00	281.50	2	4,296	0.05%
2019/04/09	1	290.00	0	0.00	292.00	1	4,207	0.02%
2019/04/08	4	294.88	14	294.68	294.00	-10	4,144	-0.24%
2019/04/03	11	287.91	5	285.70	285.50	6	4,079	0.15%
2019/04/02	10	281.65	22	278.41	282.00	-12	4,018	-0.30%
2019/04/01	0	263.00	0	0.00	263.00	0	3,823	0.00%
2019/03/29	2	256.00	0	0.00	260.00	2	3,781	0.05%
2019/03/28	1	260.50	10	260.00	260.00	-9	3,768	-0.24%
2019/03/27	4	258.75	1	266.00	266.50	3	3,800	0.08%
2019/03/26	1	263.50	0	0.00	261.50	1	3,817	0.03%
2019/03/25	0	0.00	0.1	264.00	263.00	-0.1	3,822	0.00%
2019/03/22	0	0.00	1	270.50	271.00	-1	3,822	-0.03%
2019/03/21	0.1	271.00	1	271.00	271.00	-0.9	3,821	-0.02%
2019/03/19	0	266.00	0	0.00	264.50	0	3,864	0.00%
2019/03/15	1	264.00	0	0.00	265.00	1	3,934	0.03%
2019/03/14	0	0.00	2	265.00	262.50	-2	3,979	-0.05%
2019/03/13	1	264.50	1	264.50	264.50	0	4,048	0.00%
2019/03/12	1	265.50	1	266.50	265.50	0	4,128	0.00%
2019/03/11	3	258.00	1	258.09	260.50	2	4,186	0.05%
2019/03/08	9	254.56	0	0.00	255.50	9	4,321	0.21%
2019/03/07	6	270.33	3	267.67	262.50	3	4,298	0.07%
2019/03/05	0	0.00	0.1	280.00	279.50	-0.1	4,462	0.00%
2019/03/04	0	0.00	6	286.58	280.50	-6	4,478	-0.13%
2019/02/27	1	277.00	0	0.00	277.00	1	4,425	0.02%
2019/02/26	0	0.00	13	283.31	282.00	-13	4,385	-0.30%
2019/02/25	1	275.50	5.1	273.65	275.50	-4.1	4,366	-0.09%
2019/02/22	3	268.17	0	0.00	268.00	3	4,396	0.07%
2019/02/21	1	270.00	0	0.00	270.00	1	4,440	0.02%
2019/02/20	2	272.75	3	274.50	274.00	-1	4,522	-0.02%
2019/02/19	3	270.50	8	268.38	271.00	-5	4,486	-0.11%
2019/02/18	2	263.50	7	260.43	263.50	-5	4,410	-0.11%
2019/02/15	2	256.25	4	254.13	252.50	-2	4,340	-0.05%
2019/02/14	1	247.50	0	0.00	247.00	1	4,340	0.02%
2019/02/13	0	0.00	1	251.50	250.00	-1	4,366	-0.02%
2019/02/12	2	251.75	4	254.00	255.00	-2	4,356	-0.05%
2019/02/11	1	246.50	3.2	251.92	251.50	-2.2	4,424	-0.05%
2019/01/30	4	242.38	3	243.50	242.00	1	4,414	0.02%
2019/01/29	0	0.00	10	243.50	243.00	-10	4,481	-0.22%
2019/01/28	1	251.00	2	251.50	249.50	-1	4,529	-0.02%
2019/01/25	0	0.00	2	245.00	243.50	-2	4,641	-0.04%
2019/01/23	4	237.00	0	0.00	237.00	4	4,886	0.08%
2019/01/22	0	0.00	2	240.50	240.50	-2	4,925	-0.04%
2019/01/21	0	0.00	1	244.00	244.00	-1	5,000	-0.02%
2019/01/17	1	241.00	1	240.00	236.00	0	5,127	0.00%
2019/01/16	1	238.00	4	237.75	237.50	-3	5,144	-0.06%
2019/01/15	4	231.38	9	231.00	235.00	-5	5,097	-0.10%
2019/01/11	2	218.75	5	220.30	220.00	-3	5,117	-0.06%
2019/01/10	2	214.00	2	217.00	217.00	0	5,140	0.00%
2019/01/08	2	204.00	1	203.00	203.00	1	5,154	0.02%
2019/01/07	1	210.50	0	0.00	209.50	1	5,147	0.02%
2019/01/04	3	203.50	3	207.67	208.50	0	5,251	0.00%
2019/01/03	4	213.25	4	210.50	210.00	0	5,335	0.00%
2018/12/27	1	222.50	2	221.00	220.00	-1	5,725	-0.02%
2018/12/26	12	219.67	1	223.00	216.00	11	5,917	0.19%
2018/12/25	2	218.75	1	221.50	221.50	1	6,060	0.02%
2018/12/24	1	223.00	1	223.50	223.50	0	6,099	0.00%
2018/12/22	1	220.00	0	0.00	221.00	1	6,189	0.02%
2018/12/21	3	218.50	3	221.83	221.00	0	6,253	0.00%
2018/12/20	18	221.11	6	225.42	220.50	12	6,295	0.19%
2018/12/19	15	234.13	4	231.00	230.00	11	6,280	0.18%
2018/12/18	3	240.83	1	238.00	238.00	2	6,318	0.03%
2018/12/14	1	236.50	1	236.50	236.50	0	6,516	0.00%
2018/12/13	0	0.00	1	241.50	242.00	-1	6,557	-0.02%
2018/12/12	2	241.75	3	242.33	242.00	-1	6,561	-0.02%
2018/12/11	2	236.50	3	238.83	239.00	-1	6,573	-0.02%
2018/12/10	3	231.83	4	231.75	236.50	-1	6,634	-0.02%
2018/12/07	4	238.75	0	0.00	234.50	4	6,619	0.06%
2018/12/06	4	240.25	17	238.21	236.00	-13	6,635	-0.20%
2018/12/05	2	249.50	2	248.50	248.50	0	6,628	0.00%
2018/12/04	13	258.62	2.2	261.42	258.00	10.8	6,653	0.16%
2018/12/03	10	261.00	9	258.11	264.00	1	6,709	0.01%
2018/11/30	1	238.50	0	0.00	240.50	1	6,589	0.02%
2018/11/29	2	240.00	1	237.00	237.00	1	6,614	0.02%
2018/11/28	17	238.74	8	237.56	239.50	9	6,580	0.14%
2018/11/27	0.1	228.00	2	227.25	228.00	-1.9	6,520	-0.03%
2018/11/23	1	220.00	0	0.00	219.50	1	6,598	0.02%
2018/11/22	2	228.00	1	221.50	221.50	1	6,635	0.02%
2018/11/21	1	225.00	6	224.58	228.00	-5	6,660	-0.08%
2018/11/20	3	226.83	2	224.75	224.00	1	6,653	0.02%
2018/11/19	4	225.75	6	222.67	228.00	-2	6,647	-0.03%
2018/11/16	1	218.00	1	221.00	215.50	0	6,572	0.00%
2018/11/15	1	220.00	0	0.00	218.50	1	6,624	0.02%
2018/11/14	2	218.00	1	219.50	216.50	1	6,812	0.01%
2018/11/13	2	208.00	1	218.50	218.50	1	6,826	0.01%
2018/11/09	0	0.00	1	214.50	215.50	-1	6,922	-0.01%
2018/11/08	2	226.75	2	225.75	219.50	0	6,937	0.00%
2018/11/07	1	220.00	1	222.00	223.00	0	6,983	0.00%
2018/11/06	9	216.44	5	216.20	213.50	4	7,031	0.06%
2018/11/05	2	228.50	2	225.50	222.50	0	7,044	0.00%
2018/11/02	2	224.00	6	219.75	228.50	-4	7,014	-0.06%
2018/11/01	3	207.83	16	210.59	212.50	-13	6,845	-0.19%
2018/10/31	4	202.12	8	201.25	200.00	-4	6,736	-0.06%
2018/10/30	21	192.57	20	187.68	193.50	1	6,681	0.01%
2018/10/29	1	186.00	3	187.50	191.00	-2	6,639	-0.03%
2018/10/26	15	185.53	12	186.71	182.00	3	6,612	0.05%
2018/10/25	5	193.20	2	193.25	192.00	3	6,511	0.05%
2018/10/24	6	205.50	5	207.00	203.50	1	6,479	0.02%
2018/10/23	13	205.69	1	205.00	205.00	12	6,515	0.18%
2018/10/22	0	0.00	1	218.00	215.00	-1	6,512	-0.02%
2018/10/19	9	206.44	7	208.45	213.00	2	6,499	0.03%
2018/10/18	3	211.83	3	214.67	209.00	0	6,468	0.00%
2018/10/17	1	218.00	1	215.00	215.00	0	6,460	0.00%
2018/10/16	0	0.00	2	214.50	211.50	-2	6,475	-0.03%
2018/10/15	3	207.83	2	208.00	210.00	1	6,516	0.02%
2018/10/12	6	205.42	5	208.70	209.00	1	6,574	0.02%
2018/10/11	5	201.90	2	203.00	201.50	3	6,524	0.05%
2018/10/09	10	223.60	4	223.88	223.50	6	6,596	0.09%
2018/10/08	4	229.88	4	226.75	224.50	0	6,650	0.00%
2018/10/05	16	230.16	13	230.85	228.00	3	6,680	0.04%
2018/10/04	18	242.19	7	237.57	235.00	11	6,568	0.17%
2018/10/03	11	253.41	2	252.00	252.00	9	6,404	0.14%
2018/10/02	7.1	265.97	7	264.00	263.00	0.1	6,329	0.00%
2018/10/01	1	262.03	4	260.13	266.00	-3	6,365	-0.05%
2018/09/28	9	254.06	2	252.75	252.50	7	6,412	0.11%
2018/09/27	5	258.00	2	256.50	256.50	3	6,450	0.05%
2018/09/26	3.1	266.31	3	265.00	265.00	0.1	6,443	0.00%
2018/09/25	8	269.63	8	272.25	268.50	0	6,436	0.00%
2018/09/21	7	270.94	12	267.88	278.50	-5	6,350	-0.08%
2018/09/20	0	0.00	1	260.00	259.00	-1	6,231	-0.02%
2018/09/19	4	262.13	4	262.63	258.00	0	6,191	0.00%
2018/09/18	2	257.00	1	258.93	256.00	1	6,167	0.02%
2018/09/17	12	260.96	5	260.20	261.50	7	6,176	0.11%
2018/09/14	5	256.20	7	254.93	259.00	-2	6,176	-0.03%
2018/09/13	4	244.25	4	244.50	242.50	0	6,126	0.00%
2018/09/12	4	251.75	3	241.50	241.00	1	6,130	0.02%
2018/09/11	1	253.50	2	255.50	255.00	-1	6,118	-0.02%
2018/09/10	14	252.36	2	251.00	251.00	12	6,099	0.20%
2018/09/07	9	265.17	8	262.69	261.00	1	6,100	0.02%
2018/09/06	2	270.75	1	277.50	277.50	1	6,046	0.02%
2018/09/05	5	278.50	0	0.00	276.00	5	6,099	0.08%
2018/09/04	0	0.00	4	276.00	279.50	-4	6,059	-0.07%
2018/09/03	3	267.67	2	274.75	268.00	1	6,035	0.02%
2018/08/31	2	275.50	2	277.00	277.00	0	5,981	0.00%
2018/08/30	1	280.50	4	281.38	279.50	-3	6,021	-0.05%
2018/08/29	1	277.00	0	0.00	275.50	1	5,995	0.02%
2018/08/28	1	275.00	5	276.60	275.00	-4	5,950	-0.07%
2018/08/27	1	269.50	1	265.50	270.00	0	5,867	0.00%
2018/08/24	5	267.40	8	263.19	261.50	-3	5,838	-0.05%
2018/08/23	5	271.20	6	270.58	271.00	-1	5,811	-0.02%
2018/08/22	12	274.88	8	275.38	275.00	4	5,815	0.07%
2018/08/21	6	279.08	5	279.90	281.00	1	5,744	0.02%
2018/08/20	6	263.50	3	265.67	267.50	3	5,536	0.05%
2018/08/17	5	269.00	7	266.64	264.00	-2	5,531	-0.04%
2018/08/16	5	257.60	2	259.00	258.00	3	5,420	0.06%
2018/08/15	2	263.00	2	258.00	258.00	0	5,364	0.00%
2018/08/14	10	263.75	3	266.50	266.00	7	5,329	0.13%
2018/08/13	16	269.81	4	269.50	267.00	12	5,230	0.23%
2018/08/10	3	285.17	1	294.00	283.00	2	5,136	0.04%
2018/08/09	3	287.85	2	289.75	290.00	1	5,076	0.02%
2018/08/08	2	295.00	3	296.83	293.50	-1	5,081	-0.02%
2018/08/07	3	294.83	0	0.00	294.50	3	5,145	0.06%
2018/08/06	9	290.72	4	291.50	292.00	5	5,175	0.10%
2018/08/03	0	0.00	1	302.00	301.50	-1	5,181	-0.02%
2018/08/02	3	302.33	1	309.50	300.00	2	5,218	0.04%
2018/08/01	1	301.50	1	310.00	311.00	0	5,224	0.00%
2018/07/31	1	301.50	0	0.00	299.00	1	5,235	0.02%
2018/07/30	2	309.00	7	312.79	307.50	-5	5,286	-0.09%
2018/07/27	1	306.50	1	306.00	306.00	0	5,348	0.00%
2018/07/26	1	302.46	0	0.00	297.50	1	5,366	0.02%
2018/07/25	2	300.75	5	301.70	299.50	-3	5,418	-0.05%
2018/07/24	0.1	295.50	0	0.00	294.00	0.1	5,398	0.00%
2018/07/23	3	290.33	3	289.33	290.50	0	5,392	0.00%
2018/07/20	2.1	306.74	3	312.33	310.50	-0.9	5,372	-0.02%
2018/07/19	11	302.45	2	300.50	300.00	9	5,344	0.17%
2018/07/18	11	313.14	8	304.38	304.50	3	5,347	0.06%
2018/07/17	15	322.90	10	313.80	312.00	5	5,320	0.09%
2018/07/16	9	348.72	18	357.56	344.00	-9	5,175	-0.17%
2018/07/13	14	351.36	7	346.36	353.00	7	5,038	0.14%
2018/07/12	3	326.83	2	324.00	324.50	1	4,909	0.02%
2018/07/11	1	321.03	1	321.00	321.00	0	4,920	0.00%
2018/07/10	3	325.67	2	324.00	324.00	1	4,898	0.02%
2018/07/09	6	329.08	5	324.50	321.00	1	4,860	0.02%
2018/07/06	5	322.20	4	330.88	339.00	1	4,853	0.02%
2018/07/05	1	321.00	10	314.30	312.00	-9	4,764	-0.19%
2018/07/04	1	330.00	2	336.00	327.00	-1	4,804	-0.02%
2018/07/03	2	341.50	1	338.50	338.50	1	4,796	0.02%
2018/06/29	1	360.00	0	0.00	360.00	1	4,813	0.02%
2018/06/27	1	373.00	0.1	363.50	361.00	0.9	4,748	0.02%
2018/06/26	2	359.75	2	361.50	369.50	0	4,713	0.00%
2018/06/25	1	361.00	1	366.00	368.00	0	4,677	0.00%
2018/06/22	3	341.68	2	350.00	340.00	1	4,651	0.02%
2018/06/21	2.1	359.14	0	0.00	355.50	2.1	4,741	0.04%
2018/06/20	3	359.33	0	0.00	361.00	3	4,744	0.06%
2018/06/19	4	371.25	1	374.50	369.00	3	4,695	0.06%
2018/06/15	4	378.25	0	0.00	375.00	4	4,663	0.09%
2018/06/14	8	377.06	1	381.50	370.50	7	4,547	0.15%
2018/06/13	12	392.88	1	399.00	389.00	11	4,451	0.25%
2018/06/12	4.1	413.66	0	0.00	408.00	4.1	4,343	0.09%
2018/06/11	2.1	407.91	1	412.55	412.50	1.1	4,307	0.03%
2018/06/08	4	421.63	0	0.00	417.00	4	4,245	0.09%
2018/06/07	8	451.66	5	440.80	428.50	3	4,187	0.07%
2018/06/06	1	445.00	1	438.00	445.00	0	4,099	0.00%
2018/06/05	1	438.01	1	446.00	438.00	0	4,043	0.00%
2018/06/04	1	444.00	0	0.00	444.00	1	4,074	0.02%
2018/05/28	1	445.00	0	0.00	444.00	1	3,960	0.03%
2018/05/25	0	442.50	0	0.00	441.00	0	3,981	0.00%
2018/05/22	1	456.50	0	0.00	454.00	1	3,965	0.03%
2018/05/21	2	477.00	2	473.00	471.00	0	3,961	0.00%
2018/05/18	1	451.50	1	454.00	466.50	0	3,934	0.00%
2018/05/17	1	456.00	1	460.00	457.50	0	3,936	0.00%
2018/05/16	0	457.50	0	0.00	456.50	0	3,920	0.00%
2018/05/15	5	479.86	0	0.00	470.00	5	3,916	0.13%
2018/05/14	2	496.00	2	493.00	498.00	0	3,909	0.00%
2018/05/11	0	0.00	8	479.06	480.00	-8	3,878	-0.21%
2018/05/10	1	455.00	8	455.01	463.50	-7	3,788	-0.19%
2018/05/09	10	449.99	5	446.00	447.50	5	3,757	0.13%
2018/05/04	2	393.00	3	403.67	394.00	-1	3,595	-0.03%
2018/05/03	6	417.33	3	416.00	410.50	3	3,518	0.09%
2018/05/02	1	412.50	0	0.00	412.50	1	3,477	0.03%
2018/04/25	0	432.50	1	423.00	432.50	-1	3,379	-0.03%
2018/04/24	1	448.88	0	0.00	443.00	1	3,299	0.03%
2018/04/23	2	489.00	0	0.00	474.50	2	3,196	0.06%
2018/04/19	2	521.00	3	518.67	521.00	-1	3,083	-0.03%
2018/04/17	1	516.00	0	0.00	514.00	1	3,026	0.03%
2018/04/16	0	0.00	1	504.00	501.00	-1	2,968	-0.03%
2018/04/13	0	0.00	0.1	504.00	505.00	-0.1	3,036	0.00%
2018/04/12	1	498.50	3	495.30	493.00	-2	3,008	-0.07%
2018/04/11	2	482.00	0	0.00	479.00	2	2,955	0.07%
2018/04/10	0	0.00	1	485.00	480.00	-1	2,991	-0.03%
2018/04/09	0	445.00	0	0.00	444.00	0	2,863	0.00%
2018/04/03	1	449.00	1	438.00	453.00	0	2,796	0.00%
2018/03/30	0	0.00	2	418.00	417.00	-2	2,716	-0.07%
2018/03/28	2	411.00	0	0.00	411.00	2	2,677	0.07%
2018/03/27	1	421.00	2	414.75	413.00	-1	2,667	-0.04%
2018/03/26	2	405.25	3	401.67	412.00	-1	2,657	-0.04%
2018/03/22	0	385.00	0	0.00	385.00	0	2,479	0.00%
2018/03/21	1	390.00	0	0.00	390.00	1	2,455	0.04%
2018/03/16	1	385.00	0	0.00	385.00	1	2,482	0.04%
2018/03/14	1	390.00	1	391.00	390.00	0	2,526	0.00%
2018/03/09	1	388.50	1	391.00	387.50	0	2,660	0.00%
2018/03/08	1.1	396.45	1	392.00	392.50	0.1	2,686	0.00%
2018/03/07	7	385.71	8	385.81	386.00	-1	2,653	-0.04%
2018/03/06	0	0.00	1	376.50	378.00	-1	2,672	-0.04%
2018/03/05	1	371.00	1	373.00	368.50	0	2,696	0.00%
2018/03/02	1	371.50	0	0.00	371.00	1	2,740	0.04%
2018/02/27	1	379.00	0	0.00	375.00	1	2,794	0.04%
2018/02/26	0	0.00	1	384.50	385.00	-1	2,835	-0.04%
2018/02/23	0	371.00	0	0.00	370.50	0	2,790	0.00%
2018/02/22	2	369.00	1	367.50	373.50	1	2,825	0.04%
2018/02/09	1	354.00	1	344.00	354.00	0	2,852	0.00%
2018/02/07	0	0.00	1	372.00	365.00	-1	2,833	-0.04%
2018/02/06	3	361.83	2.1	354.86	348.00	0.9	2,813	0.03%
2018/02/02	0	0.00	0	376.00	377.00	0	2,760	0.00%
2018/01/31	0	0.00	0	376.00	377.50	0	3,050	0.00%
2018/01/30	1	378.00	1	375.50	375.50	0	3,080	0.00%
2018/01/26	6	373.33	6	374.42	373.50	0	3,147	0.00%
2018/01/24	2	370.00	1	365.00	365.00	1	3,088	0.03%
2018/01/23	0	0.00	0	366.50	369.00	0	3,092	0.00%
2018/01/22	0	0.00	1	350.00	351.50	-1	2,986	-0.03%
2018/01/19	1	345.00	1	345.00	345.00	0	2,979	0.00%
2018/01/17	1.2	339.00	1	339.00	339.00	0.2	3,013	0.01%
2018/01/10	1	341.50	0	0.00	339.00	1	3,227	0.03%
2018/01/08	0.1	329.00	0	0.00	329.00	0.1	3,141	0.00%
2018/01/05	0	0.00	5	332.80	335.50	-5	3,131	-0.16%
2018/01/04	1	333.50	6	333.67	335.00	-5	3,124	-0.16%