上銀 (2049)-永豐金-中盛券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
231.5
漲跌
▼1.5
漲幅
-0.64%
成交量
1,051張
產業
上市電機機械類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	0.2	197.50	0	0.00	197.50	0.2	936	0.02%
2023/10/26	0.1	199.50	0	0.00	198.50	0.1	958	0.01%
2023/10/25	1	201.50	1	205.50	204.00	0	957	0.00%
2023/10/23	1	200.50	0	0.00	200.50	1	990	0.10%
2023/10/20	1.5	201.20	0.1	203.00	201.00	1.4	1,001	0.14%
2023/10/19	1	203.50	0	0.00	203.00	1	1,014	0.10%
2023/10/18	0	0.00	2.1	206.29	207.00	-2.1	1,018	-0.21%
2023/10/17	1	207.00	0	0.00	204.00	1	1,029	0.10%
2023/10/16	1	206.00	0	0.00	206.50	1	1,053	0.09%
2023/10/13	0	0.00	2.1	207.43	209.00	-2.1	1,080	-0.19%
2023/10/05	0	202.00	0	0.00	201.50	0	1,100	0.00%
2023/10/04	0.1	201.00	2	200.00	200.00	-1.9	1,109	-0.17%
2023/10/03	1	205.50	0	0.00	204.00	1	1,115	0.09%
2023/10/02	1	209.00	1	207.50	209.00	0	1,153	0.00%
2023/09/28	2	204.75	0	0.00	203.50	2	1,193	0.17%
2023/09/27	0	0.00	1.1	207.00	207.50	-1.1	1,219	-0.09%
2023/09/26	1	205.00	0	0.00	204.50	1	1,227	0.08%
2023/09/25	0	0.00	1	208.50	208.50	-1	1,230	-0.08%
2023/09/21	1	202.50	0	0.00	203.00	1	1,255	0.08%
2023/09/19	0	0.00	2	205.75	204.50	-2	1,262	-0.16%
2023/09/18	1.3	205.58	0	0.00	206.50	1.3	1,277	0.10%
2023/09/14	0	0.00	2	207.00	206.00	-2	1,269	-0.16%
2023/09/13	1	205.00	0	0.00	205.00	1	1,281	0.08%
2023/09/12	0	0.00	0.1	203.00	202.00	-0.1	1,339	-0.01%
2023/09/08	0.1	199.32	2.1	200.00	200.50	-2	1,413	-0.14%
2023/09/07	3	198.33	0	0.00	198.50	3	1,421	0.21%
2023/09/06	2	201.50	0	0.00	202.50	2	1,429	0.14%
2023/09/04	1	193.00	0.1	200.50	200.50	1	1,436	0.07%
2023/09/01	0.1	203.00	0	0.00	202.00	0.1	1,418	0.01%
2023/08/31	1	204.00	12	204.96	205.00	-11	1,417	-0.78%
2023/08/30	2	202.50	2	199.50	200.50	0	1,404	0.00%
2023/08/29	0	0.00	1.3	199.73	199.50	-1.3	1,411	-0.09%
2023/08/25	0	0.00	1	195.50	195.50	-1	1,444	-0.07%
2023/08/24	0	0.00	0.1	200.00	199.50	-0.1	1,449	-0.01%
2023/08/23	0.1	197.50	0	0.00	196.00	0.1	1,452	0.01%
2023/08/22	0	0.00	7	200.00	199.50	-7	1,455	-0.48%
2023/08/21	0	199.00	0.1	199.50	197.50	-0.1	1,463	0.00%
2023/08/18	1	197.50	0	0.00	197.50	1	1,465	0.07%
2023/08/17	1	196.50	1	197.50	196.50	0	1,465	0.00%
2023/08/16	0	192.00	0	0.00	192.50	0	1,471	0.00%
2023/08/14	8.5	188.79	10.1	190.00	190.00	-1.6	1,454	-0.11%
2023/08/11	3.2	195.66	1	196.00	196.00	2.2	1,430	0.16%
2023/08/10	1.2	200.95	0	0.00	201.50	1.2	1,410	0.08%
2023/08/08	6.1	205.43	0	0.00	205.50	6.1	1,412	0.43%
2023/08/07	5	207.50	0	0.00	209.00	5	1,432	0.35%
2023/08/04	12.2	210.70	1	213.00	208.50	11.2	1,418	0.79%
2023/08/02	0.2	212.40	0	0.00	212.00	0.2	1,396	0.01%
2023/08/01	0	0.00	15.1	215.34	216.00	-15.1	1,387	-1.09%
2023/07/31	17.1	212.53	0	0.00	211.00	17.1	1,381	1.23%
2023/07/28	3.1	216.69	0	0.00	215.50	3.1	1,367	0.23%
2023/07/27	0	0.00	2.1	218.48	219.00	-2.1	1,382	-0.15%
2023/07/26	1.1	212.52	0	0.00	211.00	1.1	1,372	0.08%
2023/07/24	1.2	213.08	0	0.00	212.50	1.2	1,373	0.09%
2023/07/20	0	0.00	5	216.50	216.00	-5	1,394	-0.36%
2023/07/19	15.2	214.12	7	217.07	214.50	8.2	1,404	0.58%
2023/07/18	13.1	215.50	5	216.60	215.50	8.1	1,417	0.57%
2023/07/17	10.1	218.01	11	220.00	218.00	-1	1,416	-0.07%
2023/07/14	1	219.50	0	0.00	221.00	1	1,398	0.07%
2023/07/13	0	0.00	12	223.08	221.00	-12	1,405	-0.85%
2023/07/12	3	220.50	6.1	221.91	221.00	-3.1	1,412	-0.22%
2023/07/11	1.4	221.29	1	222.00	220.50	0.4	1,422	0.03%
2023/07/10	1	215.50	6	218.92	217.00	-5	1,431	-0.35%
2023/07/07	28.1	214.04	1	213.00	214.00	27.1	1,441	1.88%
2023/07/06	2.3	225.04	0	0.00	221.00	2.3	1,455	0.16%
2023/07/05	15.2	231.10	0	0.00	230.00	15.2	1,435	1.06%
2023/07/04	0.1	239.00	1.1	234.12	235.00	-1	1,426	-0.07%
2023/07/03	1	238.00	1.1	239.00	238.00	-0.1	1,438	0.00%
2023/06/30	1.1	235.55	0	0.00	237.50	1.1	1,458	0.07%
2023/06/27	1	246.00	0	0.00	244.00	1	1,478	0.07%
2023/06/26	0.4	247.49	0	0.00	246.50	0.4	1,486	0.03%
2023/06/21	0	0.00	4.1	249.99	249.50	-4.1	1,477	-0.28%
2023/06/20	3	244.17	0	0.00	243.50	3	1,485	0.20%
2023/06/19	0	0.00	1	250.93	245.00	-1	1,498	-0.07%
2023/06/16	5	248.50	2	251.03	250.00	3	1,508	0.20%
2023/06/15	2	250.50	17.2	241.05	251.00	-15.2	1,459	-1.04%
2023/06/14	0.1	236.00	0	0.00	237.50	0.1	1,464	0.00%
2023/06/13	0	236.50	0.1	236.50	236.50	-0.1	1,488	-0.01%
2023/06/12	0.1	237.50	2.1	237.50	236.00	-2	1,528	-0.13%
2023/06/09	0.1	232.00	0	234.50	232.00	0	1,535	0.00%
2023/06/08	6.1	234.00	1	235.50	233.00	5.1	1,567	0.32%
2023/06/05	0	0.00	0	237.00	238.00	0	1,741	0.00%
2023/06/02	2	234.50	0	0.00	234.00	2	1,889	0.11%
2023/06/01	2.1	234.51	0.1	237.50	234.00	2	1,913	0.11%
2023/05/31	0	237.50	0	0.00	239.50	0	1,918	0.00%
2023/05/30	0	238.00	22	237.50	238.00	-22	1,937	-1.13%
2023/05/26	11	231.59	1	231.50	232.00	10	2,118	0.47%
2023/05/25	0	234.00	0	0.00	234.50	0	2,151	0.00%
2023/05/24	0	237.00	0	0.00	236.50	0	2,203	0.00%
2023/05/23	0	0.00	1	239.00	240.00	-1	2,339	-0.04%
2023/05/22	1	243.49	1.3	242.21	241.00	-0.2	2,365	-0.01%
2023/05/18	0	0.00	1	241.50	239.00	-1	2,437	-0.04%
2023/05/17	1	236.00	0	239.00	237.50	1	2,450	0.04%
2023/05/16	1	231.50	2.1	233.24	234.50	-1.1	2,506	-0.04%
2023/05/15	0	0.00	27	229.04	230.50	-27	2,555	-1.06%
2023/05/12	2	236.48	5	234.10	228.00	-3	2,622	-0.11%
2023/05/11	2	236.48	5	234.10	232.00	-3	2,656	-0.11%
2023/05/09	3	229.50	0	0.00	229.00	3	2,798	0.11%
2023/05/08	0	0.00	1	234.00	233.00	-1	2,815	-0.04%
2023/05/05	8	230.75	15	232.23	233.00	-7	2,851	-0.25%
2023/05/04	4.1	229.27	0.1	230.50	229.50	4.1	2,924	0.14%
2023/05/03	10.1	229.53	6	229.50	229.50	4.1	2,972	0.14%
2023/05/02	7	235.86	1	235.50	235.00	6	3,091	0.19%
2023/04/28	3	234.17	0	0.00	235.00	3	3,199	0.09%
2023/04/27	0	0.00	0.1	232.50	230.50	-0.1	3,244	0.00%
2023/04/25	2.1	228.27	0	0.00	229.50	2.1	3,247	0.06%
2023/04/24	3.2	236.53	1	236.50	236.00	2.2	3,224	0.07%
2023/04/21	3.1	240.00	0	0.00	238.00	3.1	3,216	0.10%
2023/04/20	1.1	245.14	0	0.00	244.00	1.1	3,196	0.03%
2023/04/19	3.1	252.71	0	0.00	251.50	3.1	3,212	0.10%
2023/04/18	1.1	255.18	0.2	255.00	255.00	0.9	3,208	0.03%
2023/04/17	0	0.00	0	257.00	257.00	0	3,203	0.00%
2023/04/14	0	0.00	0	262.50	262.00	0	3,188	0.00%
2023/04/13	0	0.00	2	263.00	261.00	-2	3,175	-0.06%
2023/04/12	2.7	262.11	13.3	261.24	261.50	-10.6	3,166	-0.33%
2023/04/11	1.3	257.85	17	258.71	260.50	-15.7	3,146	-0.50%
2023/04/10	10.1	251.03	1	251.00	254.00	9.1	3,086	0.29%
2023/04/07	1	249.00	3	251.67	251.00	-2	3,062	-0.07%
2023/04/06	1	244.55	0	252.00	244.50	1	3,036	0.03%
2023/03/31	2.5	250.70	4	249.37	250.50	-1.5	3,011	-0.05%
2023/03/30	0	245.00	0	0.00	245.50	0	2,985	0.00%
2023/03/29	2	240.75	0	0.00	243.50	2	2,972	0.07%
2023/03/28	1.2	245.88	14	244.00	244.00	-12.8	2,955	-0.43%
2023/03/27	0	0.00	1	252.50	250.00	-1	2,944	-0.03%
2023/03/24	1	248.50	4.2	249.15	250.00	-3.2	2,951	-0.11%
2023/03/23	3	247.50	1	248.49	248.00	2	2,954	0.07%
2023/03/22	15	251.67	0.2	253.00	251.50	14.8	2,951	0.50%
2023/03/21	1.2	254.45	1	255.00	252.50	0.2	2,939	0.01%
2023/03/20	1.1	253.98	0.2	252.50	253.00	0.9	2,910	0.03%
2023/03/17	15.1	253.51	3.1	253.84	252.50	12	2,895	0.41%
2023/03/16	1	243.04	1	245.00	245.00	0	2,830	0.00%
2023/03/15	1	246.50	1	248.00	248.50	0	2,824	0.00%
2023/03/14	1	238.00	3	240.66	241.50	-2	2,788	-0.07%
2023/03/13	2.1	241.98	2	239.45	244.00	0	2,772	0.00%
2023/03/10	2	248.03	17.3	248.40	247.00	-15.3	2,745	-0.56%
2023/03/09	2	257.75	2	256.50	255.00	0	2,758	0.00%
2023/03/08	7.4	265.52	3.8	262.46	261.50	3.6	2,725	0.13%
2023/03/07	45.1	263.22	48.1	264.98	263.00	-3	2,627	-0.11%
2023/03/06	1	252.00	2	250.25	249.00	-1	2,480	-0.04%
2023/03/03	6.1	247.67	14	248.68	246.50	-7.9	2,458	-0.32%
2023/03/02	3	249.50	3	248.50	249.50	0	2,447	0.00%
2023/03/01	4.1	251.39	2.1	248.49	248.00	2.1	2,420	0.09%
2023/02/24	1.1	245.40	7.1	244.41	251.00	-6	2,316	-0.26%
2023/02/23	1	246.50	3	244.33	245.00	-2	2,245	-0.09%
2023/02/22	2.5	247.14	0.4	247.00	247.00	2.1	2,207	0.10%
2023/02/21	7	249.85	5	249.41	247.50	2	2,155	0.09%
2023/02/20	1.1	235.61	1.6	235.84	236.00	-0.4	2,032	-0.02%
2023/02/17	20	231.50	25.3	235.82	237.50	-5.3	2,017	-0.26%
2023/02/16	4.3	233.33	1	233.02	232.00	3.3	1,997	0.17%
2023/02/15	0.2	238.26	8	239.94	238.00	-7.8	1,968	-0.40%
2023/02/14	3.1	241.92	2.2	244.98	241.00	0.9	1,946	0.05%
2023/02/13	2.1	242.41	2	240.51	241.50	0.1	1,888	0.01%
2023/02/10	5.5	239.03	7.2	239.18	237.00	-1.7	1,844	-0.09%
2023/02/09	0.2	247.02	20	246.83	246.00	-19.8	1,784	-1.11%
2023/02/08	9.1	244.80	8.2	246.60	246.50	1	1,736	0.06%
2023/02/07	1	232.00	1	232.00	232.00	0	1,613	0.00%
2023/02/06	0	227.50	0	0.00	230.00	0	1,575	0.00%
2023/02/03	0.1	228.38	3	229.67	229.50	-2.9	1,557	-0.19%
2023/02/02	2	232.75	3	230.02	231.50	-1	1,524	-0.07%
2023/02/01	1.1	224.85	1	223.50	225.00	0.1	1,452	0.00%
2023/01/31	1.5	222.73	1	222.00	223.00	0.5	1,400	0.04%
2023/01/30	2	221.25	5.5	215.60	221.50	-3.5	1,263	-0.28%
2023/01/17	7	196.50	8	199.31	201.50	-1	1,166	-0.09%
2023/01/16	0	0.00	3.1	192.40	193.50	-3.1	1,124	-0.28%
2023/01/13	0	0.00	1	187.50	188.00	-1	1,121	-0.09%
2023/01/12	1	189.00	0	0.00	188.50	1	1,151	0.09%
2023/01/11	2	191.25	10	192.15	191.50	-8	1,172	-0.68%
2023/01/10	2	190.25	0.1	190.63	190.00	1.9	1,174	0.16%
2023/01/09	1.1	188.32	4.7	191.16	192.00	-3.6	1,176	-0.30%
2023/01/06	2	184.50	1	185.50	185.50	1	1,150	0.09%
2023/01/05	0	183.00	0.1	183.50	182.50	-0.1	1,170	0.00%
2023/01/04	0.1	182.00	1	182.00	181.00	-1	1,189	-0.08%
2023/01/03	1	179.50	0	0.00	181.00	1	1,242	0.08%
2022/12/30	0.1	185.50	0.1	185.00	182.50	0.1	1,247	0.00%
2022/12/29	0.1	180.00	0	0.00	180.00	0.1	1,240	0.01%
2022/12/27	0	0.00	1	184.00	183.50	-1	1,265	-0.08%
2022/12/21	0	183.00	0	0.00	181.00	0	1,319	0.00%
2022/12/20	0	0.00	4	181.75	180.50	-4	1,335	-0.30%
2022/12/19	0	186.50	0	0.00	185.00	0	1,361	0.00%
2022/12/16	2.1	183.05	1	184.50	190.50	1.1	1,359	0.08%
2022/12/15	2.7	187.95	0	0.00	187.00	2.7	1,343	0.20%
2022/12/14	0	0.00	0.1	190.00	189.00	-0.1	1,341	-0.01%
2022/12/13	0	0.00	1	185.50	183.00	-1	1,331	-0.08%
2022/12/09	2	186.75	2	186.75	186.00	0	1,348	0.00%
2022/12/08	2	182.00	0	0.00	182.00	2	1,345	0.15%
2022/12/07	3.1	185.52	3	184.50	184.00	0.1	1,362	0.01%
2022/12/06	2.1	191.62	2.4	192.66	189.00	-0.3	1,350	-0.02%
2022/12/05	3	193.50	1	193.50	193.50	2	1,346	0.15%
2022/12/02	3.4	192.07	1	192.00	192.00	2.4	1,360	0.17%
2022/12/01	4	190.50	4	192.64	193.00	0	1,390	0.00%
2022/11/30	0.1	184.18	0	0.00	186.00	0.1	1,363	0.01%
2022/11/25	1	184.51	0.1	187.50	184.00	0.9	1,449	0.06%
2022/11/24	0.1	186.50	0.4	186.13	186.50	-0.3	1,476	-0.02%
2022/11/22	0.1	182.50	2	181.50	181.50	-1.9	1,503	-0.13%
2022/11/21	0	0.00	0.2	182.57	180.50	-0.2	1,509	-0.01%
2022/11/18	1	183.50	0	0.00	179.50	1	1,527	0.07%
2022/11/17	0.1	183.00	0.1	185.00	182.00	0	1,573	0.00%
2022/11/16	0.1	185.50	4.1	182.56	184.50	-4	1,584	-0.25%
2022/11/15	0.3	183.16	0.2	183.00	183.00	0.1	1,584	0.01%
2022/11/14	0	0.00	2	181.99	183.50	-2	1,595	-0.13%
2022/11/11	0	179.33	42	179.80	178.00	-42	1,596	-2.63%
2022/11/10	0	176.00	0	0.00	176.00	0	1,609	0.00%
2022/11/08	0	176.00	0	0.00	172.50	0	1,705	0.00%
2022/11/07	0.1	174.50	0.1	176.00	174.00	0	1,719	0.00%
2022/11/04	1.1	172.76	0.3	174.00	173.50	0.8	1,774	0.05%
2022/11/03	1.1	169.05	1	170.50	170.50	0.1	1,779	0.01%
2022/11/02	0.3	170.20	0	0.00	169.50	0.3	1,813	0.01%
2022/11/01	1.1	168.09	3	168.50	169.00	-1.9	1,823	-0.10%
2022/10/31	1	166.00	7	166.50	166.00	-6	1,850	-0.32%
2022/10/28	5	161.50	6	163.00	163.00	-1	1,876	-0.05%
2022/10/27	1	163.00	5	164.30	164.50	-4	1,884	-0.21%
2022/10/26	1	161.00	1	162.00	161.00	0	1,902	0.00%
2022/10/25	10.1	161.76	0	0.00	159.50	10.1	1,945	0.52%
2022/10/24	4	163.00	10	163.70	163.00	-6	1,975	-0.30%
2022/10/21	4	160.13	0	0.00	158.00	4	1,979	0.20%
2022/10/20	6.1	161.86	5	163.20	166.50	1.1	1,978	0.05%
2022/10/19	5	166.30	10	168.50	166.50	-5	1,977	-0.25%
2022/10/18	7	163.50	14	165.75	166.50	-7	2,064	-0.34%
2022/10/14	7	162.50	7	164.00	161.00	0	2,085	0.00%
2022/10/13	1	159.00	1	160.00	159.00	0	2,105	0.00%
2022/10/12	0.1	161.50	0	0.00	162.00	0.1	2,095	0.00%
2022/10/11	5.1	164.79	1	162.04	161.00	4.1	2,098	0.19%
2022/10/07	43.1	176.48	1	176.50	176.00	42.1	2,065	2.04%
2022/10/06	10	179.00	0	0.00	179.50	10	2,085	0.48%
2022/10/05	11	178.59	5	180.00	179.00	6	2,128	0.28%
2022/10/04	1	179.50	6	181.42	181.50	-5	2,172	-0.23%
2022/10/03	6	175.75	0	0.00	175.50	6	2,201	0.27%
2022/09/30	2	174.00	1.1	177.66	177.00	0.9	2,255	0.04%
2022/09/29	0	0.00	2	177.25	176.00	-2	2,349	-0.09%
2022/09/28	6.3	177.05	13	176.38	173.50	-6.7	2,426	-0.28%
2022/09/27	1	182.00	0.1	182.50	181.50	0.9	2,441	0.04%
2022/09/26	1.1	180.25	4	181.88	179.50	-2.9	2,455	-0.12%
2022/09/23	3.7	189.86	1.1	188.69	188.50	2.6	2,484	0.10%
2022/09/22	1	190.00	0	0.00	190.00	1	2,541	0.04%
2022/09/21	1	191.50	0.2	191.50	189.50	0.8	2,576	0.03%
2022/09/20	1.1	190.64	0	0.00	190.50	1.1	2,633	0.04%
2022/09/19	0.1	192.50	0	0.00	192.50	0.1	2,711	0.00%
2022/09/16	1.1	196.02	2	195.75	196.00	-1	2,780	-0.04%
2022/09/15	0	196.50	0	0.00	196.50	0	2,842	0.00%
2022/09/14	5.2	190.56	5	192.00	194.00	0.2	2,925	0.01%
2022/09/13	1	199.00	6	199.42	198.50	-5	2,995	-0.17%
2022/09/12	6	197.75	5	199.50	197.50	1	3,048	0.03%
2022/09/08	2.1	194.90	5.1	195.43	196.00	-3	3,177	-0.09%
2022/09/07	1.1	191.77	2	187.00	191.00	-0.9	3,218	-0.03%
2022/09/06	6.1	192.98	0	0.00	191.50	6.1	3,223	0.19%
2022/09/05	23.1	195.59	6.1	195.43	195.00	17	3,286	0.52%
2022/09/02	9.1	199.61	8	199.25	198.00	1	3,339	0.03%
2022/09/01	8.1	201.85	5	199.00	199.00	3.1	3,370	0.09%
2022/08/31	4.1	205.77	3	207.33	207.50	1.1	3,420	0.03%
2022/08/30	0	210.00	0	0.00	209.50	0	3,511	0.00%
2022/08/29	8.1	209.26	0	0.00	208.00	8.1	3,636	0.22%
2022/08/26	10	217.05	0	0.00	217.00	10	3,711	0.27%
2022/08/25	1	216.00	3	216.51	218.00	-2	3,904	-0.05%
2022/08/24	1	220.00	7	219.07	216.50	-6	4,043	-0.15%
2022/08/23	0	216.50	2	216.00	217.50	-2	4,499	-0.04%
2022/08/22	1	216.00	4	216.38	216.00	-3	4,548	-0.07%
2022/08/19	0	0.00	2	220.75	219.50	-2	4,569	-0.04%
2022/08/18	14	218.46	0	0.00	218.50	14	4,608	0.30%
2022/08/17	2	220.50	6	220.08	221.50	-4	4,633	-0.09%
2022/08/16	4	216.63	2	217.50	216.00	2	4,623	0.04%
2022/08/15	5	219.50	11	213.18	217.50	-6	4,580	-0.13%
2022/08/12	10	207.75	11	210.27	210.50	-1	4,545	-0.02%
2022/08/11	14	209.53	1	209.50	209.50	13	4,537	0.29%
2022/08/10	0	0.00	1	211.50	210.50	-1	4,511	-0.02%
2022/08/09	1.1	209.52	0	0.00	209.00	1.1	4,530	0.02%
2022/08/05	2	209.50	0	0.00	210.00	2	4,542	0.04%
2022/08/04	2	207.50	5	206.70	206.50	-3	4,564	-0.07%
2022/08/03	2	210.50	1	208.50	209.50	1	4,562	0.02%
2022/08/02	1	209.00	2	209.50	210.50	-1	4,559	-0.02%
2022/08/01	3.1	211.36	0	0.00	214.00	3.1	4,554	0.07%
2022/07/29	0.1	215.00	0	0.00	215.50	0.1	4,514	0.00%
2022/07/28	0	0.00	1	220.00	219.00	-1	4,472	-0.02%
2022/07/27	2	216.25	0	0.00	217.50	2	4,446	0.05%
2022/07/26	5.2	215.81	1	217.00	214.00	4.2	4,428	0.09%
2022/07/25	6	217.67	5	217.40	218.50	1	4,404	0.02%
2022/07/22	2	231.25	3	233.50	231.00	-1	4,303	-0.02%
2022/07/21	1.1	225.00	0	0.00	229.00	1.1	4,295	0.02%
2022/07/19	1	230.38	2	227.50	227.50	-1	4,275	-0.02%
2022/07/18	0	0.00	2	227.00	229.50	-2	4,265	-0.05%
2022/07/15	4	221.50	2	221.50	223.00	2	4,244	0.05%
2022/07/14	3	220.17	2	222.00	222.50	1	4,240	0.02%
2022/07/13	5	223.50	4	221.75	221.00	1	4,225	0.02%
2022/07/12	3.3	214.21	3	212.68	212.50	0.3	4,188	0.01%
2022/07/11	1	232.50	1	239.00	229.50	0	4,144	0.00%
2022/07/08	3	233.67	2	239.25	238.50	1	4,111	0.02%
2022/07/07	3	222.50	3	222.00	226.50	0	4,061	0.00%
2022/07/06	2	217.25	3	220.67	221.00	-1	3,985	-0.03%
2022/07/05	5.4	227.31	4	226.25	227.50	1.4	3,924	0.04%
2022/07/04	2	231.00	1	233.00	231.00	1	3,900	0.03%
2022/07/01	1	238.00	0	0.00	228.00	1	3,897	0.03%
2022/06/30	3	242.83	2	241.00	238.50	1	3,875	0.03%
2022/06/29	2.1	249.65	4	248.38	251.00	-1.9	3,829	-0.05%
2022/06/28	4.2	252.48	7	255.79	251.50	-2.8	3,805	-0.07%
2022/06/27	5	252.50	12	255.33	257.50	-7	3,782	-0.19%
2022/06/24	3.1	245.67	5.1	247.49	248.00	-2	3,708	-0.05%
2022/06/23	23	240.41	2	238.25	241.00	21	3,667	0.57%
2022/06/22	2.1	240.19	2	239.75	237.50	0.1	3,603	0.00%
2022/06/21	6.2	241.84	4	242.25	243.50	2.2	3,529	0.06%
2022/06/20	2.3	234.63	4	233.25	229.00	-1.7	3,456	-0.05%
2022/06/17	8.1	242.43	2.5	242.40	242.00	5.6	3,409	0.16%
2022/06/16	6	254.08	4.2	252.82	252.00	1.8	3,305	0.05%
2022/06/15	0	0.00	0.1	250.00	251.50	-0.1	3,269	0.00%
2022/06/14	3.2	251.50	0	246.00	251.50	3.2	3,239	0.10%
2022/06/13	6	252.33	4	253.75	251.50	2	3,170	0.06%
2022/06/10	3.4	262.22	1.1	262.55	262.50	2.3	3,118	0.07%
2022/06/09	4.9	265.86	6	265.00	267.00	-1.1	3,071	-0.04%
2022/06/08	3	263.67	5.1	263.83	268.00	-2.1	2,986	-0.07%
2022/06/07	9.2	256.12	7.1	258.04	261.50	2.1	2,878	0.07%
2022/06/06	1.1	252.09	2.3	253.35	251.00	-1.2	2,759	-0.04%
2022/06/02	5.3	250.99	6.2	252.42	250.00	-1	2,683	-0.04%
2022/06/01	1.1	236.59	11.4	240.52	247.50	-10.2	2,507	-0.41%
2022/05/31	3.5	224.14	1	226.00	225.00	2.5	2,368	0.11%
2022/05/30	1.1	218.98	6	226.25	227.50	-5	1,888	-0.26%
2022/05/27	1	218.50	1	219.50	219.50	0	1,854	0.00%
2022/05/26	1.5	213.50	1	211.00	212.50	0.5	1,861	0.03%
2022/05/25	4.1	211.01	1	212.00	214.50	3.1	1,829	0.17%
2022/05/23	0.1	220.00	0.3	216.50	216.00	-0.2	1,782	-0.01%
2022/05/20	2.1	218.67	0.3	219.50	216.50	1.9	1,780	0.10%
2022/05/19	2	218.01	0	0.00	219.00	2	1,763	0.12%
2022/05/18	3	225.33	1	226.00	223.00	2	1,742	0.11%
2022/05/17	3	223.87	3	229.50	229.00	0	1,708	0.00%
2022/05/16	0	220.50	1	222.00	221.50	-1	1,679	-0.06%
2022/05/13	3.1	219.12	1	216.00	216.00	2.1	1,664	0.12%
2022/05/12	10	223.25	7	224.79	219.50	3	1,624	0.18%
2022/05/11	2	233.99	4	235.63	235.00	-2	1,579	-0.13%
2022/05/10	2	229.76	1	231.50	231.50	1	1,585	0.06%
2022/05/09	3.7	232.90	2	233.50	234.00	1.7	1,571	0.11%
2022/05/06	0	0.00	1	229.00	229.50	-1	1,557	-0.06%
2022/05/05	1	228.50	0	0.00	229.00	1	1,556	0.06%
2022/04/28	0	216.00	0	220.00	216.00	0	1,604	0.00%
2022/04/25	0	218.00	0	0.00	219.00	0	1,601	0.00%
2022/04/22	0.5	225.00	0	0.00	226.00	0.5	1,591	0.03%
2022/04/21	0	226.00	0	0.00	225.00	0	1,596	0.00%
2022/04/19	0.3	224.42	0	0.00	223.00	0.3	1,602	0.02%
2022/04/18	0	0.00	0	225.50	226.00	0	1,640	0.00%
2022/04/15	0	228.00	1	228.50	225.00	-1	1,650	-0.06%
2022/04/13	1	232.99	1	231.50	232.00	0	1,714	0.00%
2022/04/12	0.3	229.00	0	0.00	230.50	0.3	1,713	0.01%
2022/04/11	3	229.67	3.1	229.55	229.00	0	1,712	0.00%
2022/04/08	0	239.50	2	241.50	237.50	-2	1,695	-0.12%
2022/04/07	1	237.97	0	0.00	235.00	1	1,684	0.06%
2022/04/06	2	235.78	1	240.00	240.00	1	1,673	0.06%
2022/04/01	2	239.50	0	240.50	240.50	2	1,680	0.12%
2022/03/31	1	242.00	0	0.00	240.00	1	1,674	0.06%
2022/03/30	2	240.57	0	0.00	241.00	2	1,674	0.12%
2022/03/29	1.1	240.58	0	0.00	239.50	1.1	1,645	0.06%
2022/03/28	2.2	238.08	0	0.00	239.50	2.2	1,634	0.14%
2022/03/25	0	244.75	0	0.00	242.00	0	1,604	0.00%
2022/03/24	3.2	248.47	0	0.00	247.50	3.2	1,592	0.20%
2022/03/23	0.1	252.00	0	0.00	250.00	0.1	1,602	0.01%
2022/03/22	0	0.00	1	250.00	253.00	-1	1,588	-0.06%
2022/03/21	1.1	252.56	0	0.00	251.00	1.1	1,576	0.07%
2022/03/18	1	256.02	0	0.00	257.00	1	1,555	0.06%
2022/03/16	2.1	256.47	2	254.50	256.50	0.1	1,514	0.00%
2022/03/15	1	258.96	3.1	257.02	256.00	-2.1	1,519	-0.14%
2022/03/14	0	0.00	0	258.00	256.50	0	1,518	0.00%
2022/03/11	1	257.98	1.1	257.86	257.50	-0.1	1,523	-0.01%
2022/03/10	2	250.00	3	250.17	250.50	-1	1,508	-0.06%
2022/03/09	2.2	242.15	3	239.83	237.50	-0.8	1,491	-0.05%
2022/03/08	3.2	246.39	4	243.13	240.50	-0.8	1,475	-0.05%
2022/03/07	3.1	248.21	1	248.00	248.00	2.1	1,453	0.15%
2022/03/04	0.1	256.58	0	0.00	255.00	0.1	1,471	0.01%
2022/03/03	1	262.46	2	261.01	261.50	-1	1,450	-0.07%
2022/03/02	2.1	254.76	0	0.00	255.50	2.1	1,441	0.15%
2022/03/01	3.4	260.28	1	255.50	261.00	2.4	1,415	0.17%
2022/02/25	0.1	264.00	0	0.00	264.50	0.1	1,375	0.01%
2022/02/24	0.1	269.27	1	268.50	268.00	-0.9	1,375	-0.06%
2022/02/23	1	276.50	0	0.00	275.00	1	1,360	0.07%
2022/02/22	0.2	273.50	0	0.00	273.00	0.2	1,385	0.01%
2022/02/21	0.2	281.00	0.1	280.00	281.50	0.1	1,397	0.00%
2022/02/17	1	279.50	0.2	279.00	278.50	0.8	1,473	0.06%
2022/02/16	0.1	276.50	1	277.00	276.00	-0.9	1,501	-0.06%
2022/02/15	2	273.75	0	0.00	272.50	2	1,547	0.13%
2022/02/14	0.1	274.00	59	270.74	272.00	-58.9	1,629	-3.62%
2022/02/11	0.3	278.18	0	0.00	276.50	0.3	1,662	0.02%
2022/02/10	0	0.00	2	280.50	283.00	-2	1,700	-0.12%
2022/02/09	0	0.00	3	273.67	274.00	-3	1,706	-0.18%
2022/02/08	1	273.50	0	0.00	270.50	1	1,707	0.06%
2022/02/07	1	266.50	0	0.00	269.00	1	1,699	0.06%
2022/01/26	1.1	265.06	0	0.00	263.50	1.1	1,700	0.07%
2022/01/25	0	261.75	0	0.00	261.50	0	1,705	0.00%
2022/01/24	3.4	262.11	0	0.00	265.50	3.4	1,688	0.20%
2022/01/21	13.1	267.02	0	0.00	267.00	13.1	1,673	0.79%
2022/01/20	8	272.50	0	0.00	272.50	8	1,657	0.48%
2022/01/19	2.2	275.59	0	0.00	275.00	2.2	1,642	0.13%
2022/01/17	2	279.50	3	277.50	278.00	-1	1,624	-0.06%
2022/01/14	3.1	278.09	0	0.00	279.00	3.1	1,615	0.19%
2022/01/13	6.3	284.10	0.2	290.50	283.50	6.1	1,609	0.38%
2022/01/12	0	290.00	0	290.00	290.00	0	1,605	0.00%
2022/01/11	6.2	287.53	1	286.50	286.50	5.2	1,604	0.33%
2022/01/10	0	296.50	2.2	293.91	296.50	-2.2	1,554	-0.14%
2022/01/07	15.3	303.43	1	305.50	298.00	14.3	1,546	0.93%
2022/01/06	2.4	305.11	3.2	309.86	309.00	-0.8	1,511	-0.06%
2022/01/05	0.1	304.28	0	0.00	302.50	0.1	1,473	0.01%
2022/01/04	0.1	305.00	1	306.00	306.00	-1	1,474	-0.06%
2022/01/03	1	303.08	3	303.17	300.50	-2	1,453	-0.14%
2021/12/30	12.4	306.98	0.5	306.00	306.50	11.9	1,469	0.81%
2021/12/29	0.2	308.47	4	308.38	310.00	-3.8	1,478	-0.26%
2021/12/28	39.1	307.12	3	304.20	307.00	36.1	1,486	2.43%
2021/12/27	0	0.00	0.2	296.71	298.00	-0.2	1,463	-0.01%
2021/12/24	0	0.00	1	297.00	297.00	-1	1,496	-0.07%
2021/12/23	1	295.00	0.1	294.00	294.50	1	1,493	0.06%
2021/12/22	0	0.00	0.1	291.00	291.00	-0.1	1,498	-0.01%
2021/12/21	2	288.75	1	289.00	290.50	1	1,519	0.07%
2021/12/17	4	292.13	3	293.17	295.00	1	1,534	0.07%
2021/12/16	1	289.50	1	289.00	288.50	0	1,519	0.00%
2021/12/15	1	289.00	0	0.00	287.00	1	1,524	0.07%
2021/12/14	1	288.50	3.1	288.66	291.50	-2.1	1,543	-0.14%
2021/12/10	1	291.50	1	292.00	292.00	0	1,557	0.00%
2021/12/09	1	292.00	1	293.50	293.50	0	1,563	0.00%
2021/12/08	0	0.00	4	292.75	292.50	-4	1,550	-0.26%
2021/12/07	1	287.00	1.3	289.06	289.00	-0.3	1,543	-0.02%
2021/12/06	4.2	286.40	2	288.25	286.50	2.2	1,533	0.14%
2021/12/02	0.1	282.00	0	0.00	285.00	0.1	1,595	0.00%
2021/11/29	0.1	280.50	0	278.50	279.00	0.1	1,555	0.01%
2021/11/26	0.3	284.60	0	0.00	281.00	0.3	1,549	0.02%
2021/11/24	0.1	291.50	1	290.00	290.50	-0.9	1,536	-0.06%
2021/11/23	0	0.00	1	293.00	292.00	-1	1,551	-0.06%
2021/11/22	0	288.50	0	286.00	288.50	0	1,525	0.00%
2021/11/19	1.2	286.54	25	285.10	286.00	-23.8	1,527	-1.56%
2021/11/18	1.1	294.45	0	0.00	293.50	1.1	1,505	0.07%
2021/11/17	1	288.00	2	292.50	292.00	-1	1,493	-0.07%
2021/11/16	1.4	287.04	0	0.00	286.00	1.4	1,460	0.10%
2021/11/15	1	285.00	1	285.00	285.00	0	1,436	0.00%
2021/11/12	1.4	283.19	1	281.00	283.50	0.4	1,430	0.03%
2021/11/11	6.1	277.63	0	0.00	278.00	6.1	1,397	0.44%
2021/11/10	7	285.21	0	287.50	284.50	7	1,338	0.52%
2021/11/09	5.2	291.24	2	293.54	290.00	3.2	1,300	0.24%
2021/11/08	20.3	300.08	7	302.14	299.00	13.3	1,257	1.06%
2021/11/05	0	0.00	1	318.00	318.00	-1	1,225	-0.08%
2021/11/04	2	314.25	0	0.00	312.00	2	1,242	0.16%
2021/11/03	1	315.54	0	0.00	313.50	1	1,262	0.08%
2021/11/02	3.1	319.40	4	321.13	319.50	-0.9	1,301	-0.07%
2021/11/01	0	0.00	1	314.00	315.00	-1	1,295	-0.08%
2021/10/29	0	0.00	1	310.50	309.00	-1	1,309	-0.08%
2021/10/27	1	312.00	0	313.00	312.50	1	1,349	0.07%
2021/10/26	1	313.50	1	307.00	313.00	0	1,412	0.00%
2021/10/25	0	0.00	1	307.00	304.00	-1	1,423	-0.07%
2021/10/20	2	312.50	2	312.27	315.00	0	1,501	0.00%
2021/10/19	0	0.00	1	307.00	311.00	-1	1,494	-0.07%
2021/10/15	1	300.00	0	0.00	300.00	1	1,493	0.07%
2021/10/14	0	0.00	1	306.50	302.50	-1	1,485	-0.07%
2021/10/13	1	302.50	0	0.00	296.00	1	1,479	0.07%
2021/10/08	0	0.00	4	300.38	298.50	-4	1,466	-0.27%
2021/10/07	1	296.50	2	298.75	296.50	-1	1,470	-0.07%
2021/10/06	0	0.00	1	291.00	284.50	-1	1,459	-0.07%
2021/10/05	0	283.00	2	278.75	284.50	-2	1,444	-0.14%
2021/10/04	0	0.00	1	292.97	283.50	-1	1,432	-0.07%
2021/10/01	6.2	294.23	0	0.00	289.50	6.2	1,423	0.43%
2021/09/30	0	0.00	1	310.00	309.50	-1	1,396	-0.07%
2021/09/29	3	308.00	2	307.25	310.50	1	1,389	0.07%
2021/09/28	4	311.87	0	0.00	310.00	4	1,376	0.29%
2021/09/27	5.3	318.84	0	0.00	317.00	5.3	1,366	0.39%
2021/09/24	3	330.33	0	328.50	329.00	3	1,359	0.22%
2021/09/23	0	0.00	2	331.50	332.00	-2	1,357	-0.15%
2021/09/22	3	322.67	1	331.00	321.00	2	1,363	0.15%
2021/09/16	4	319.38	2	326.00	330.50	2	1,337	0.15%
2021/09/15	2	332.25	0	0.00	332.50	2	1,338	0.15%
2021/09/14	0	0.00	2	338.75	338.50	-2	1,346	-0.15%
2021/09/13	1	337.00	0	0.00	333.50	1	1,347	0.07%
2021/09/10	2	338.75	1	343.00	339.00	1	1,353	0.07%
2021/09/09	2	337.50	2.1	336.38	335.50	-0.1	1,380	-0.01%
2021/09/08	2	338.76	0	0.00	337.00	2	1,381	0.15%
2021/09/07	0	0.00	3	336.00	341.50	-3	1,352	-0.22%
2021/09/06	1	324.00	0.2	328.00	323.00	0.8	1,308	0.06%
2021/09/03	1	333.00	0	0.00	331.00	1	1,320	0.08%
2021/09/02	0	0.00	0.1	330.50	333.50	-0.1	1,328	0.00%
2021/09/01	1	329.50	1	326.50	326.50	0	1,336	0.00%
2021/08/31	1.1	326.27	2	324.50	326.00	-0.9	1,346	-0.07%
2021/08/30	0	0.00	1	329.00	329.00	-1	1,356	-0.07%
2021/08/27	0	327.50	2	325.50	330.00	-2	1,354	-0.15%
2021/08/24	1	314.00	0	0.00	316.00	1	1,379	0.07%
2021/08/20	1	308.00	1	304.00	305.00	0	1,424	0.00%
2021/08/19	2	313.00	1	313.50	313.50	1	1,426	0.07%
2021/08/18	1	305.79	1	310.00	322.00	0	1,413	0.00%
2021/08/17	1	319.00	1	313.00	310.00	0	1,404	0.00%
2021/08/16	3	321.83	0	0.00	319.00	3	1,396	0.21%
2021/08/13	0	0.00	1	339.50	339.50	-1	1,416	-0.07%
2021/08/12	1.1	341.51	1	341.00	338.50	0.1	1,426	0.01%
2021/08/11	6.1	344.84	1	345.00	344.00	5.1	1,436	0.35%
2021/08/10	0	0.00	12.1	354.37	355.00	-12.1	1,447	-0.83%
2021/08/09	0	0.00	1.1	354.71	347.00	-1.1	1,461	-0.07%
2021/08/06	4.1	347.94	4	347.13	346.00	0.1	1,471	0.01%
2021/08/05	0	340.00	0	0.00	343.00	0	1,464	0.00%
2021/08/04	0.1	341.50	0.3	339.00	341.00	-0.2	1,571	-0.01%
2021/08/03	3	337.17	5	343.40	342.00	-2	1,604	-0.12%
2021/08/02	2.1	327.49	2	329.74	333.00	0	1,616	0.00%
2021/07/30	11.3	328.30	4	320.88	320.00	7.3	1,642	0.45%
2021/07/29	1	340.52	0	0.00	342.50	1	1,618	0.06%
2021/07/28	21	342.00	5	340.00	340.50	16	1,636	0.98%
2021/07/27	13.6	356.89	0	0.00	355.50	13.6	1,627	0.83%
2021/07/23	0.1	381.50	0	0.00	381.50	0.1	1,615	0.01%
2021/07/22	0	381.50	0.1	383.00	384.00	0	1,630	0.00%
2021/07/21	1.1	379.05	1	379.50	381.00	0.1	1,630	0.00%
2021/07/20	0.2	381.83	0	0.00	378.50	0.2	1,643	0.01%
2021/07/16	0	388.50	0	0.00	392.00	0	1,678	0.00%
2021/07/14	0	388.00	0	0.00	386.50	0	1,711	0.00%
2021/07/13	0	0.00	1	388.00	391.50	-1	1,714	-0.06%
2021/07/12	0	387.00	1	387.50	389.50	-1	1,712	-0.06%
2021/07/09	2.1	379.10	1	379.00	380.50	1.1	1,743	0.06%
2021/07/08	2	392.25	0	0.00	388.00	2	1,794	0.11%
2021/07/07	0	0.00	1	397.00	396.00	-1	1,805	-0.06%
2021/07/06	0	400.50	0	0.00	402.50	0	1,799	0.00%
2021/07/05	0	398.50	1	400.50	400.00	-1	1,806	-0.06%
2021/07/02	1.1	393.64	0	0.00	399.00	1.1	1,825	0.06%
2021/07/01	1.2	386.02	0	0.00	389.00	1.2	1,816	0.07%
2021/06/30	0	0.00	1.1	398.09	395.00	-1.1	1,810	-0.06%
2021/06/29	5.1	393.51	0	0.00	392.50	5.1	1,817	0.28%
2021/06/28	1	398.00	0	405.50	401.50	1	1,804	0.05%
2021/06/25	0	403.00	0	0.00	401.50	0	1,809	0.00%
2021/06/24	0	0.00	3.1	411.44	411.50	-3.1	1,815	-0.17%
2021/06/23	1	397.00	2	401.25	400.50	-1	1,807	-0.06%
2021/06/22	0	0.00	2.1	395.38	392.00	-2.1	1,817	-0.12%
2021/06/21	1	392.50	0	0.00	392.00	1	1,846	0.05%
2021/06/18	0	0.00	2	399.00	400.00	-2	1,873	-0.11%
2021/06/17	1	381.00	1	383.50	383.50	0	1,847	0.00%
2021/06/15	1	383.00	0	0.00	382.00	1	1,894	0.05%
2021/06/11	15	384.83	0	0.00	383.50	15	1,907	0.79%
2021/06/10	0	0.00	12.4	390.79	391.50	-12.4	1,903	-0.65%
2021/06/09	0	0.00	2	388.50	384.50	-2	1,904	-0.10%
2021/06/08	0	0.00	1	380.00	382.00	-1	1,906	-0.05%
2021/06/07	0	0.00	1	378.00	382.50	-1	1,926	-0.05%
2021/06/04	0.1	372.00	0	373.00	373.00	0.1	1,936	0.00%
2021/06/03	0.1	375.00	0	0.00	376.50	0.1	2,000	0.00%
2021/06/02	2	376.75	0	0.00	376.50	2	2,057	0.10%
2021/05/31	6.2	369.24	6	368.25	368.00	0.2	2,085	0.01%
2021/05/28	1	368.50	5	363.50	368.50	-4	2,095	-0.19%
2021/05/27	5	351.60	5	350.00	352.50	0	2,093	0.00%
2021/05/25	4.1	357.26	4	354.50	356.50	0.1	2,150	0.00%
2021/05/24	5	348.40	6	349.50	349.50	-1	2,162	-0.05%
2021/05/21	6	347.50	5.2	355.78	351.50	0.8	2,169	0.04%
2021/05/20	5	335.70	5	338.10	337.50	0	2,159	0.00%
2021/05/19	6	334.83	6	332.42	331.50	0	2,181	0.00%
2021/05/18	5	327.30	36	332.38	339.50	-31	2,201	-1.41%
2021/05/17	4	316.00	36.1	318.43	318.00	-32.1	2,247	-1.43%
2021/05/14	2	329.50	2	330.75	330.50	0	2,222	0.00%
2021/05/13	2.2	322.77	1	319.50	320.00	1.2	2,210	0.05%
2021/05/12	0.1	318.69	0	0.00	320.00	0.1	2,212	0.00%
2021/05/11	1.1	351.55	0.4	358.79	340.00	0.7	2,144	0.03%
2021/05/10	1	370.50	2	372.50	372.00	-1	2,132	-0.05%
2021/05/07	1.2	371.67	1	370.50	372.00	0.2	2,153	0.01%
2021/05/06	6.6	386.57	9.1	386.41	380.00	-2.5	2,149	-0.12%
2021/05/05	9.9	385.33	0	0.00	374.50	9.9	2,147	0.46%
2021/05/04	13	397.69	1.1	401.34	394.00	11.9	2,133	0.56%
2021/05/03	3	418.33	1	409.00	410.00	2	2,117	0.09%
2021/04/29	0	0.00	3.1	427.45	425.00	-3.1	2,125	-0.15%
2021/04/28	0	0.00	6	419.83	418.00	-6	2,181	-0.28%
2021/04/27	1.1	418.86	1	418.00	420.00	0.1	2,193	0.00%
2021/04/26	1.1	415.63	0.1	416.02	416.00	1	2,198	0.04%
2021/04/22	2	410.00	3	416.00	414.00	-1	2,227	-0.04%
2021/04/21	3	406.67	0	0.00	405.50	3	2,215	0.14%
2021/04/20	1	420.50	2	418.25	418.50	-1	2,226	-0.04%
2021/04/19	5.5	417.45	2	420.50	414.00	3.5	2,286	0.15%
2021/04/16	0	0.00	0.3	418.00	421.50	-0.3	2,329	-0.01%
2021/04/15	5	421.40	5	420.40	424.00	0	2,385	0.00%
2021/04/14	2	422.73	6.4	417.51	423.00	-4.4	2,403	-0.18%
2021/04/13	1	406.50	0	0.00	402.00	1	2,376	0.04%
2021/04/12	0	405.50	1	410.00	409.00	-1	2,463	-0.04%
2021/04/09	5	408.20	2	409.25	408.50	3	2,503	0.12%
2021/04/08	0	0.00	7	412.72	415.50	-7	2,511	-0.28%
2021/04/01	1	399.50	1	404.50	404.50	0	2,498	0.00%
2021/03/30	3	404.17	4	406.00	407.00	-1	2,514	-0.04%
2021/03/26	0	403.25	2	400.50	403.00	-2	2,559	-0.08%
2021/03/25	2	392.52	0	0.00	393.00	2	2,579	0.08%
2021/03/24	7.5	394.14	1	393.00	395.50	6.5	2,616	0.25%
2021/03/23	9	405.17	1.1	405.78	403.50	7.9	2,726	0.29%
2021/03/22	12	411.96	2	411.75	415.50	10	2,840	0.35%
2021/03/19	4	415.87	0	0.00	411.00	4	2,869	0.14%
2021/03/18	2	427.75	10	429.80	427.50	-8	2,862	-0.28%
2021/03/17	1.1	421.45	0	0.00	420.50	1.1	2,903	0.04%
2021/03/16	1	424.00	1	428.50	428.00	0	2,961	0.00%
2021/03/12	2	428.75	3	433.83	429.50	-1	2,959	-0.03%
2021/03/11	5	427.60	3	427.67	430.50	2	2,963	0.07%
2021/03/10	4	421.25	5.4	419.41	420.50	-1.4	2,949	-0.05%
2021/03/09	11.2	414.78	4	413.88	410.00	7.2	2,954	0.24%
2021/03/08	4	436.99	15	433.80	432.00	-11	2,909	-0.38%
2021/03/04	1	414.00	13	413.24	413.00	-12	2,900	-0.41%
2021/03/03	1.2	411.83	6.2	415.22	420.00	-5	2,873	-0.17%
2021/03/02	0	0.00	2	410.50	403.00	-2	2,841	-0.07%
2021/02/26	5	393.23	0	0.00	399.00	5	2,813	0.18%
2021/02/25	0	404.50	1	410.00	411.00	-1	2,778	-0.04%
2021/02/24	10	399.60	0	0.00	395.50	10	2,762	0.36%
2021/02/22	4.1	409.54	6	412.00	412.00	-1.9	2,729	-0.07%
2021/02/19	11	409.82	4	404.00	403.00	7	2,708	0.26%
2021/02/18	10	418.40	6.1	419.83	420.00	3.9	2,681	0.15%
2021/02/17	4	422.25	10	423.60	428.00	-6	2,673	-0.22%
2021/02/05	12	397.67	11	398.32	398.00	1	2,636	0.04%
2021/02/04	2	402.75	1	402.00	397.50	1	2,660	0.04%
2021/02/03	10	411.76	13	409.01	409.50	-3	2,718	-0.11%
2021/02/02	17.2	393.40	14	399.50	405.00	3.2	2,770	0.12%
2021/02/01	7	385.93	7.3	391.98	394.00	-0.3	2,748	-0.01%
2021/01/29	17.3	404.38	12.3	398.28	396.00	5	2,722	0.18%
2021/01/28	19	414.47	7	411.99	408.50	12	2,673	0.45%
2021/01/27	11	430.55	14	431.11	431.00	-3	2,654	-0.11%
2021/01/26	10	444.90	0	456.00	445.00	10	2,618	0.38%
2021/01/25	2.1	449.69	0	0.00	449.50	2.1	2,631	0.08%
2021/01/22	12	454.25	9	455.00	452.50	3	2,717	0.11%
2021/01/21	8	451.63	13	456.89	463.00	-5	2,694	-0.19%
2021/01/20	6	438.17	6	441.24	438.00	0	2,622	0.00%
2021/01/19	2	440.50	2	439.50	441.50	0	2,607	0.00%
2021/01/18	0	0.00	0.3	430.50	436.00	-0.3	2,595	-0.01%
2021/01/15	9	444.38	7.5	434.47	434.00	1.5	2,582	0.06%
2021/01/14	5	446.50	5	449.30	447.50	0	2,571	0.00%
2021/01/13	6	446.00	8	447.68	447.50	-2	2,559	-0.08%
2021/01/12	9	436.56	21.1	442.82	446.50	-12.1	2,533	-0.48%
2021/01/11	5	434.29	2	432.00	433.00	3	2,471	0.12%
2021/01/08	1	424.00	13.4	430.23	433.00	-12.4	2,432	-0.51%
2021/01/07	1.1	418.09	6.1	421.23	418.00	-5	2,385	-0.21%
2021/01/06	0.2	404.50	0.2	404.50	404.50	0	2,365	0.00%
2021/01/05	4	411.00	11	407.56	413.00	-7	2,342	-0.30%
2021/01/04	14	387.79	4.1	392.23	384.00	9.9	2,291	0.43%
2020/12/31	2	383.50	8.1	383.26	384.50	-6.1	2,325	-0.26%
2020/12/30	0.7	377.11	0	377.50	379.00	0.7	2,326	0.03%
2020/12/29	0	0.00	2.1	375.67	375.00	-2.1	2,342	-0.09%
2020/12/28	0.3	374.00	2.1	372.51	377.00	-1.8	2,353	-0.07%
2020/12/25	2	371.50	4.1	372.09	371.00	-2.1	2,348	-0.09%
2020/12/24	4	377.50	0.3	376.50	377.00	3.7	2,339	0.16%
2020/12/23	0	0.00	1	377.50	376.50	-1	2,343	-0.04%
2020/12/22	5	380.65	5	381.10	368.00	0	2,338	0.00%
2020/12/21	5	379.10	2	380.75	383.50	3	2,352	0.13%
2020/12/18	1	379.00	3	383.83	386.00	-2	2,369	-0.08%
2020/12/17	3	378.51	4	380.75	375.50	-1	2,367	-0.04%
2020/12/16	2	356.50	13.4	358.84	372.00	-11.4	2,290	-0.50%
2020/12/15	1	339.00	2	338.75	338.50	-1	2,224	-0.04%
2020/12/14	5	335.10	1	333.00	331.50	4	2,225	0.18%
2020/12/11	0	0.00	7	341.57	343.50	-7	2,229	-0.31%
2020/12/10	1	333.00	10.3	336.58	335.00	-9.3	2,170	-0.43%
2020/12/09	1	325.00	1.1	324.09	325.00	-0.1	2,110	0.00%
2020/12/08	0	0.00	1	324.00	321.00	-1	2,103	-0.05%
2020/12/07	2	324.00	2.1	318.48	320.00	-0.1	2,109	0.00%
2020/12/04	1	323.00	2.1	325.15	322.00	-1.1	2,121	-0.05%
2020/12/03	1	326.00	5.1	324.94	321.50	-4.1	2,123	-0.19%
2020/12/02	0	0.00	6	318.33	317.50	-6	2,099	-0.29%
2020/12/01	2	310.77	13	312.42	314.00	-11	2,088	-0.53%
2020/11/30	8.2	305.93	13	303.42	305.50	-4.8	2,069	-0.23%
2020/11/27	1.2	298.14	2	297.00	297.00	-0.8	2,028	-0.04%
2020/11/25	1	293.00	1	293.00	293.50	0	2,077	0.00%
2020/11/23	0	295.00	1.1	293.12	295.00	-1	2,120	-0.05%
2020/11/19	0.3	297.00	0	0.00	298.00	0.3	2,138	0.01%
2020/11/18	1	299.00	3.1	298.16	299.00	-2.1	2,159	-0.10%
2020/11/16	0	0.00	7	299.36	298.50	-7	2,233	-0.31%
2020/11/13	2	294.00	3	295.00	295.00	-1	2,243	-0.04%
2020/11/12	0	0.00	2.2	290.75	292.50	-2.2	2,279	-0.09%
2020/11/11	0	0.00	5	285.00	292.00	-5	2,348	-0.21%
2020/11/10	4	281.75	18.1	284.71	282.00	-14.1	2,296	-0.61%
2020/11/09	1	270.00	17.1	271.11	273.50	-16.1	2,249	-0.72%
2020/11/06	0	0.00	5	267.00	264.50	-5	2,261	-0.22%
2020/11/05	0	265.50	0	0.00	264.50	0	2,274	0.00%
2020/11/04	0	261.50	13	263.27	265.00	-13	2,292	-0.57%
2020/11/03	3	256.83	0	0.00	257.00	3	2,311	0.13%
2020/11/02	0	0.00	3	254.00	255.50	-3	2,457	-0.12%
2020/10/30	11	258.22	1	258.00	249.00	10	2,466	0.41%
2020/10/29	6	268.08	2	270.00	269.50	4	2,439	0.16%
2020/10/27	16	275.72	16	280.13	275.00	0	2,451	0.00%
2020/10/26	0	0.00	0.1	278.00	277.00	-0.1	2,457	0.00%
2020/10/23	1	280.50	0	0.00	276.50	1	2,487	0.04%
2020/10/22	0	0.00	5	277.00	278.50	-5	2,501	-0.20%
2020/10/21	3	276.33	0	0.00	274.50	3	2,516	0.12%
2020/10/20	2	275.00	2	275.00	275.00	0	2,543	0.00%
2020/10/16	7	272.07	1.3	274.87	271.00	5.7	2,594	0.22%
2020/10/15	3	276.33	6	277.42	276.00	-3	2,591	-0.12%
2020/10/14	4	273.38	1	272.50	272.00	3	2,580	0.12%
2020/10/13	1	279.50	9.1	278.11	278.50	-8.1	2,571	-0.31%
2020/10/12	4	271.13	6	272.75	276.00	-2	2,589	-0.08%
2020/10/08	25	277.38	4.1	277.22	274.00	20.9	2,581	0.81%
2020/10/07	11	281.00	12	285.08	281.00	-1	2,512	-0.04%
2020/10/06	6	281.01	0	0.00	281.00	6	2,516	0.24%
2020/10/05	6	281.58	4	289.13	281.50	2	2,528	0.08%
2020/09/30	4	287.13	0	0.00	285.00	4	2,543	0.16%
2020/09/29	3	286.00	1	290.00	288.00	2	2,571	0.08%
2020/09/28	1	285.00	0	0.00	284.00	1	2,617	0.04%
2020/09/25	3	282.00	4	284.50	282.00	-1	2,645	-0.04%
2020/09/24	4	282.50	2	284.00	286.00	2	2,631	0.08%
2020/09/23	3	287.50	1	286.50	289.50	2	2,592	0.08%
2020/09/22	1	284.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	24.2	291.21	5.3	289.89	290.00	18.9	2,515	0.75%
2020/09/18	6	299.92	1	299.00	300.00	5	2,464	0.20%
2020/09/17	10	309.50	1	309.99	308.00	9	2,392	0.38%
2020/09/16	6	314.92	0	0.00	314.50	6	2,368	0.25%
2020/09/10	1	324.00	1	327.00	326.50	0	2,405	0.00%
2020/09/09	0	0.00	0	327.00	328.00	0	2,429	0.00%
2020/09/08	2	329.50	2	327.75	328.00	0	2,472	0.00%
2020/09/07	2	322.75	5	327.20	324.50	-3	2,501	-0.12%
2020/09/03	2	324.25	1	328.00	323.50	1	2,558	0.04%
2020/09/02	1	324.00	0	0.00	325.00	1	2,558	0.04%
2020/09/01	1	318.00	1	320.00	325.50	0	2,559	0.00%
2020/08/31	11	322.00	1	329.00	322.00	10	2,560	0.39%
2020/08/28	3	330.50	16	329.81	334.00	-13	2,542	-0.51%
2020/08/27	1	327.00	0	0.00	321.50	1	2,530	0.04%
2020/08/26	0	0.00	1	328.50	326.00	-1	2,563	-0.04%
2020/08/24	1	317.50	1	320.00	319.00	0	2,645	0.00%
2020/08/21	1	317.50	1	318.50	316.00	0	2,694	0.00%
2020/08/20	12	317.08	1	329.50	311.50	11	2,823	0.39%
2020/08/19	1	339.00	4	340.13	331.50	-3	2,933	-0.10%
2020/08/18	2	339.00	1	335.00	339.50	1	2,919	0.03%
2020/08/17	3	331.67	13	330.15	333.00	-10	2,863	-0.35%
2020/08/14	0	0.00	2.1	316.76	318.50	-2.1	2,778	-0.08%
2020/08/13	4	317.75	8	318.06	317.00	-4	2,766	-0.14%
2020/08/12	0	0.00	6	309.50	309.00	-6	2,734	-0.22%
2020/08/11	2	312.75	1	310.50	313.00	1	2,724	0.04%
2020/08/10	1	310.00	1	308.00	310.00	0	2,732	0.00%
2020/08/07	2	306.25	0	0.00	306.50	2	2,735	0.07%
2020/08/06	15	309.90	2	313.25	306.50	13	2,715	0.48%
2020/08/05	1	322.00	0	0.00	322.00	1	2,588	0.04%
2020/08/04	3	321.50	25	319.98	328.00	-22	2,584	-0.85%
2020/08/03	0	0.00	1	311.00	308.00	-1	2,538	-0.04%
2020/07/31	3	308.67	1	309.50	309.00	2	2,581	0.08%
2020/07/30	0	0.00	7	311.00	312.50	-7	2,705	-0.26%
2020/07/29	1	304.50	3	309.17	307.00	-2	2,724	-0.07%
2020/07/28	7	303.71	3	306.17	300.00	4	2,753	0.15%
2020/07/27	6	304.42	3	310.17	304.00	3	2,836	0.11%
2020/07/24	4	306.75	0	0.00	304.50	4	2,870	0.14%
2020/07/23	1	316.00	5	313.71	317.00	-4	2,875	-0.14%
2020/07/22	1	315.00	3.2	314.84	316.00	-2.2	2,919	-0.07%
2020/07/21	3	308.83	4	311.25	308.00	-1	2,889	-0.03%
2020/07/17	2	305.75	0	0.00	306.00	2	2,970	0.07%
2020/07/16	0	0.00	5	308.80	310.00	-5	3,002	-0.17%
2020/07/15	4	305.25	15	306.07	306.00	-11	2,996	-0.37%
2020/07/14	1	296.00	0	0.00	295.50	1	3,012	0.03%
2020/07/13	4	301.00	0	0.00	299.00	4	3,031	0.13%
2020/07/10	3	300.00	1	300.00	299.00	2	3,056	0.07%
2020/07/09	2	310.50	4.1	310.47	308.50	-2.1	3,071	-0.07%
2020/07/08	2	311.50	16	312.03	313.50	-14	3,079	-0.45%
2020/07/07	12	309.29	12	311.13	309.50	0	3,098	0.00%
2020/07/06	9	305.28	6.2	310.25	305.50	2.8	3,125	0.09%
2020/07/01	0	0.00	8	298.81	299.00	-8	3,373	-0.24%
2020/06/30	5	294.20	2	300.00	293.50	3	3,384	0.09%
2020/06/29	0	0.00	1	298.00	297.50	-1	3,414	-0.03%
2020/06/24	0	0.00	2	297.00	295.50	-2	3,472	-0.06%
2020/06/23	3	296.83	1	295.00	295.50	2	3,569	0.06%
2020/06/22	1	300.00	0	0.00	299.00	1	3,662	0.03%
2020/06/19	4	303.50	3	304.83	301.50	1	3,713	0.03%
2020/06/18	3	303.33	2	304.00	303.00	1	3,709	0.03%
2020/06/17	3.1	305.92	4	304.38	303.50	-0.9	3,746	-0.02%
2020/06/16	0	0.00	5	311.20	307.00	-5	3,820	-0.13%
2020/06/15	5	307.70	4	305.75	306.00	1	3,858	0.03%
2020/06/12	19	286.74	0	291.50	291.00	19	3,842	0.49%
2020/06/11	13	298.62	3	304.00	297.50	10	3,853	0.26%
2020/06/10	5	303.90	7	303.64	306.50	-2	3,872	-0.05%
2020/06/09	7	309.86	0	0.00	309.50	7	3,899	0.18%
2020/06/08	2	310.25	1	312.00	312.00	1	3,965	0.03%
2020/06/05	15	310.70	0	0.00	310.50	15	3,990	0.38%
2020/06/04	1.1	317.77	0	0.00	316.00	1.1	4,030	0.03%
2020/06/03	1	316.00	2	313.00	315.00	-1	4,103	-0.02%
2020/06/02	2	312.00	3	311.17	312.00	-1	4,096	-0.02%
2020/06/01	1	310.50	2	312.50	310.00	-1	4,075	-0.02%
2020/05/29	14	309.29	4	308.38	306.50	10	4,091	0.24%
2020/05/28	9	326.17	6	326.58	317.50	3	4,046	0.07%
2020/05/27	9	328.89	7	329.21	325.00	2	4,007	0.05%
2020/05/26	3	311.33	44	313.48	320.50	-41	3,906	-1.05%
2020/05/25	1	285.00	13	290.00	291.50	-12	3,751	-0.32%
2020/05/22	12	284.08	0	0.00	284.00	12	3,760	0.32%
2020/05/21	1	288.50	1	288.00	289.50	0	3,768	0.00%
2020/05/20	1	285.00	1	289.00	285.00	0	3,780	0.00%
2020/05/19	0	0.00	1	290.00	289.00	-1	3,810	-0.03%
2020/05/18	3	281.50	5	285.80	285.00	-2	3,843	-0.05%
2020/05/15	4	286.38	0.1	284.00	283.50	3.9	3,929	0.10%
2020/05/14	4	284.63	1	287.00	286.50	3	3,948	0.08%
2020/05/13	7	289.79	1	290.50	290.00	6	3,951	0.15%
2020/05/12	1	294.00	0	0.00	294.50	1	3,974	0.03%
2020/05/11	7	296.79	10	300.35	296.00	-3	3,979	-0.08%
2020/05/08	4	291.25	3	296.33	290.00	1	3,968	0.03%
2020/05/07	6	292.67	5	292.70	292.00	1	3,974	0.03%
2020/05/06	6	287.25	16.1	289.50	289.50	-10.1	4,002	-0.25%
2020/05/05	4	279.88	2	277.75	276.50	2	3,980	0.05%
2020/05/04	7	277.93	3	278.67	276.50	4	3,996	0.10%
2020/04/30	2	281.50	4	279.50	288.00	-2	3,998	-0.05%
2020/04/29	2	264.75	11	263.50	270.00	-9	3,995	-0.23%
2020/04/28	3	255.17	12	254.71	257.00	-9	3,997	-0.23%
2020/04/27	0	0.00	5	249.30	251.50	-5	4,099	-0.12%
2020/04/24	7	239.43	2	239.75	238.00	5	4,184	0.12%
2020/04/23	1	244.50	10	243.05	242.00	-9	4,211	-0.21%
2020/04/22	14	234.32	0	0.00	239.00	14	4,248	0.33%
2020/04/21	3	241.17	2	242.00	240.00	1	4,309	0.02%
2020/04/20	1	245.00	2	247.00	248.00	-1	4,293	-0.02%
2020/04/17	5	245.90	12	248.88	245.00	-7	4,367	-0.16%
2020/04/16	3	242.00	7	241.79	241.50	-4	4,421	-0.09%
2020/04/15	2	241.00	4.2	240.52	241.00	-2.2	4,450	-0.05%
2020/04/14	8	234.69	7.2	237.74	238.00	0.8	4,431	0.02%
2020/04/13	3	228.50	16	228.81	228.00	-13	4,406	-0.29%
2020/04/10	3	225.67	8	227.56	231.00	-5	4,380	-0.11%
2020/04/09	7	228.43	5	228.10	231.00	2	4,348	0.05%
2020/04/08	31	221.26	27	223.17	224.00	4	4,283	0.09%
2020/04/07	11	220.36	4	224.50	224.00	7	4,200	0.17%
2020/04/06	29	211.74	29	213.72	215.00	0	4,116	0.00%
2020/04/01	7	199.29	19	202.13	202.50	-12	3,996	-0.30%
2020/03/31	0	0.00	1	198.00	200.50	-1	3,980	-0.03%
2020/03/30	2	187.50	1	193.50	195.00	1	3,951	0.03%
2020/03/27	27	202.41	16	204.78	198.50	11	3,883	0.28%
2020/03/26	33	201.33	14	202.89	202.50	19	3,779	0.50%
2020/03/25	2	207.75	20	210.33	211.50	-18	3,695	-0.49%
2020/03/24	4	191.25	3	191.67	192.50	1	3,683	0.03%
2020/03/23	3.1	182.55	1	182.50	180.50	2.1	3,670	0.06%
2020/03/20	0	0.00	4	195.25	194.00	-4	3,640	-0.11%
2020/03/19	12	182.58	5	186.30	179.50	7	3,572	0.20%
2020/03/18	54	205.19	2	203.50	199.00	52	3,538	1.47%
2020/03/17	5.1	207.32	4	209.38	207.00	1.1	3,490	0.03%
2020/03/16	1.1	222.00	1	230.50	219.00	0.1	3,454	0.00%
2020/03/13	14	232.75	0	0.00	240.50	14	3,413	0.41%
2020/03/12	12	261.79	5	256.00	258.00	7	3,355	0.21%
2020/03/11	2	282.25	1	289.50	279.00	1	3,306	0.03%
2020/03/10	5	285.50	6	276.83	285.50	-1	3,261	-0.03%
2020/03/09	25	288.80	0	0.00	279.50	25	3,211	0.78%
2020/03/06	0	0.00	1	304.50	303.50	-1	3,144	-0.03%
2020/03/05	1	305.50	0	0.00	306.50	1	3,171	0.03%
2020/03/04	2	298.75	2	303.50	302.50	0	3,172	0.00%
2020/03/03	0	0.00	7	305.36	306.00	-7	3,142	-0.22%
2020/03/02	2.1	299.67	1	299.00	297.50	1.1	3,103	0.04%
2020/02/27	3	304.33	5	303.10	301.50	-2	3,100	-0.06%
2020/02/26	1	309.50	1	309.50	305.50	0	3,058	0.00%
2020/02/25	3	311.83	1	310.00	312.50	2	3,052	0.07%
2020/02/24	9	317.50	0	0.00	314.50	9	3,053	0.29%
2020/02/21	2	323.25	0	0.00	319.00	2	3,055	0.07%
2020/02/20	5	330.50	2	329.00	325.00	3	3,040	0.10%
2020/02/19	2	323.50	9	324.06	324.50	-7	3,011	-0.23%
2020/02/18	7	323.93	12	325.83	323.00	-5	2,982	-0.17%
2020/02/17	1.1	316.59	5	316.40	318.00	-3.9	2,888	-0.14%
2020/02/14	1	314.50	3	315.17	316.00	-2	2,897	-0.07%
2020/02/13	10	315.50	10	311.35	310.00	0	2,892	0.00%
2020/02/12	7.1	310.71	6	309.67	310.00	1.1	2,872	0.04%
2020/02/11	4	307.63	4	308.13	309.00	0	2,850	0.00%
2020/02/10	3	302.50	3	303.83	302.00	0	2,854	0.00%
2020/02/07	9	311.72	10	313.10	308.50	-1	2,844	-0.04%
2020/02/06	9	317.28	8	312.56	320.50	1	2,790	0.04%
2020/02/05	13	307.38	12	303.42	301.50	1	2,748	0.04%
2020/02/04	10	302.75	9	305.28	304.50	1	2,721	0.04%
2020/02/03	3	301.00	2	300.00	301.00	1	2,671	0.04%
2020/01/31	14	307.14	14	307.46	306.00	0	2,584	0.00%
2020/01/30	33	305.98	19	307.03	304.00	14	2,540	0.55%
2020/01/20	16	328.75	16.1	324.14	330.50	-0.1	2,433	0.00%
2020/01/17	4	314.75	3	315.65	315.00	1	2,299	0.04%
2020/01/16	2	314.50	2	315.50	314.00	0	2,275	0.00%
2020/01/15	10	312.40	5.1	312.71	309.00	4.9	2,210	0.22%
2020/01/14	0	0.00	3.1	301.63	302.50	-3.1	2,110	-0.15%
2020/01/13	3	299.67	10	297.25	302.00	-7	2,078	-0.34%
2020/01/10	7	287.07	29	287.93	292.00	-22	2,000	-1.10%
2020/01/09	12.1	276.73	28	271.86	280.00	-15.9	1,892	-0.84%
2020/01/08	18	264.17	0	0.00	264.00	18	1,849	0.97%
2020/01/03	0	0.00	0.1	279.50	279.50	-0.1	1,852	0.00%
2020/01/02	2.1	284.00	1.2	284.00	285.00	0.9	1,856	0.05%
2019/12/31	0	0.00	4	280.25	281.00	-4	1,895	-0.21%
2019/12/26	2	276.50	1	275.50	275.00	1	1,893	0.05%
2019/12/25	1	276.50	1	275.00	278.00	0	1,900	0.00%
2019/12/24	0	0.00	0	280.50	281.00	0	1,891	0.00%
2019/12/20	1	281.50	2	283.50	282.00	-1	1,886	-0.05%
2019/12/19	2	288.25	6	287.75	285.00	-4	1,874	-0.21%
2019/12/18	2	280.25	1	280.00	280.00	1	1,852	0.05%
2019/12/16	1	276.00	0.3	275.00	276.50	0.7	1,839	0.04%
2019/12/13	0.1	271.50	109	273.29	272.50	-108.9	1,833	-5.94%	大賣/鉅額交易
2019/12/12	8	268.63	5	271.50	268.00	3	1,805	0.17%
2019/12/11	1	270.50	0	0.00	270.50	1	1,797	0.06%
2019/12/10	0	0.00	9	268.39	267.00	-9	1,823	-0.49%
2019/12/09	8	266.75	1	266.00	267.00	7	1,883	0.37%
2019/12/06	1	270.00	7	270.29	270.50	-6	1,903	-0.32%
2019/12/05	0	0.00	1	267.00	266.50	-1	1,910	-0.05%
2019/12/04	1	265.00	0	0.00	264.50	1	1,947	0.05%
2019/12/03	2	268.25	0	0.00	267.50	2	1,979	0.10%
2019/12/02	1	260.00	52	262.13	265.00	-51	1,959	-2.60%
2019/11/29	50.1	260.00	8	261.81	260.50	42.1	1,918	2.19%
2019/11/28	1	262.00	5	263.00	262.00	-4	1,912	-0.21%
2019/11/27	11	261.05	2	261.50	261.50	9	1,912	0.47%
2019/11/26	2	259.75	66	261.51	263.00	-64	1,914	-3.34%
2019/11/25	0.1	256.50	10	256.25	256.50	-9.9	1,891	-0.52%
2019/11/22	12	253.38	9	255.55	254.00	3	1,894	0.16%
2019/11/21	19	253.61	1	254.00	255.00	18	1,903	0.95%
2019/11/20	25	256.90	5	258.50	256.00	20	1,887	1.06%
2019/11/18	1	257.50	0	0.00	258.00	1	1,867	0.05%
2019/11/15	9	259.44	0	0.00	259.50	9	1,869	0.48%
2019/11/14	30	261.67	0	0.00	260.00	30	1,862	1.61%
2019/11/13	2	259.00	43	264.27	264.50	-41	1,861	-2.20%
2019/11/12	62	261.71	22	263.02	263.00	40	1,822	2.20%
2019/11/11	1	265.00	18	265.39	265.00	-17	1,817	-0.94%
2019/11/08	3	264.50	15	265.00	264.00	-12	1,810	-0.66%
2019/11/07	35	263.01	1	264.00	263.50	34	1,826	1.86%
2019/11/06	1	272.50	0	0.00	270.00	1	1,823	0.05%
2019/11/05	1	274.00	3.1	276.42	275.50	-2.1	1,847	-0.12%
2019/11/04	12.1	274.37	9	272.89	275.00	3.1	1,870	0.17%
2019/11/01	0	0.00	1	266.50	266.50	-1	1,820	-0.05%
2019/10/31	14	263.00	1	265.00	261.50	13	1,822	0.71%
2019/10/30	2	264.25	0	0.00	264.00	2	1,833	0.11%
2019/10/28	1	267.50	2	267.75	268.50	-1	1,825	-0.05%
2019/10/25	2	261.75	1	263.51	264.00	1	1,791	0.05%
2019/10/24	0.1	260.00	0	0.00	260.00	0.1	1,793	0.00%
2019/10/23	0	0.00	1	262.00	256.50	-1	1,776	-0.06%
2019/10/18	1.3	263.88	1	265.00	265.00	0.3	1,848	0.02%
2019/10/17	2	262.25	0	0.00	262.50	2	1,840	0.11%
2019/10/16	0.1	264.00	0	0.00	264.50	0.1	1,832	0.01%
2019/10/15	0.1	261.50	0	0.00	261.50	0.1	1,824	0.01%
2019/10/14	0.1	262.00	2	263.00	262.50	-1.9	1,820	-0.10%
2019/10/09	6	255.00	0	0.00	254.50	6	1,789	0.34%
2019/10/08	2	257.00	0	0.00	254.00	2	1,785	0.11%
2019/10/07	9	254.11	4	255.75	258.00	5	1,763	0.28%
2019/10/04	0	0.00	6.3	268.52	269.00	-6.3	1,715	-0.37%
2019/10/01	0.1	271.00	0	0.00	271.00	0.1	1,735	0.01%
2019/09/27	0.1	270.50	1	270.50	270.50	-0.9	1,731	-0.05%
2019/09/26	1.1	271.85	1	274.00	270.00	0.1	1,740	0.00%
2019/09/24	1	274.00	1	276.00	274.50	0	1,819	0.00%
2019/09/23	1	274.50	1	276.00	275.50	0	1,818	0.00%
2019/09/20	0	0.00	1	272.50	270.00	-1	1,803	-0.06%
2019/09/18	0	0.00	1	276.00	274.00	-1	1,783	-0.06%
2019/09/16	0	0.00	1	275.00	273.50	-1	1,800	-0.06%
2019/09/12	4	276.38	1	280.00	273.50	3	1,841	0.16%
2019/09/11	3	271.83	7	270.43	273.50	-4	1,854	-0.22%
2019/09/10	0	0.00	5	269.00	265.50	-5	1,783	-0.28%
2019/09/09	1	262.00	2	263.00	262.00	-1	1,746	-0.06%
2019/09/06	0	0.00	4	266.50	267.00	-4	1,718	-0.23%
2019/09/05	0	0.00	6	263.00	263.00	-6	1,691	-0.35%
2019/09/04	0	0.00	1	257.50	257.50	-1	1,655	-0.06%
2019/09/02	0	0.00	1	255.00	259.00	-1	1,685	-0.06%
2019/08/30	0	0.00	1	255.00	254.50	-1	1,683	-0.06%
2019/08/29	1	252.00	0	0.00	250.50	1	1,708	0.06%
2019/08/28	0	0.00	2	251.25	252.50	-2	1,742	-0.11%
2019/08/27	4	248.50	5	248.40	248.50	-1	1,795	-0.06%
2019/08/26	1	243.50	0	0.00	245.50	1	1,808	0.06%
2019/08/22	0	0.00	1	250.50	250.00	-1	1,792	-0.06%
2019/08/21	0	0.00	1	251.00	250.50	-1	1,811	-0.06%
2019/08/13	1.1	248.73	1.1	246.00	245.00	0	1,905	0.00%
2019/08/12	1	246.50	0	0.00	252.00	1	1,937	0.05%
2019/08/08	0	253.50	2	248.25	250.50	-2	1,991	-0.10%
2019/08/07	9	240.17	2	244.00	242.00	7	2,022	0.35%
2019/08/06	5	243.40	3	244.00	249.00	2	2,086	0.10%
2019/08/05	3	255.17	0	0.00	252.00	3	2,114	0.14%
2019/08/02	10	262.70	1	266.00	261.50	9	2,153	0.42%
2019/08/01	3	275.17	0	0.00	273.50	3	2,215	0.14%
2019/07/31	0	0.00	1	274.00	280.00	-1	2,248	-0.04%
2019/07/30	2	279.25	2	283.00	274.50	0	2,353	0.00%
2019/07/26	2	276.50	0	0.00	276.50	2	2,457	0.08%
2019/07/25	1	280.00	2	280.00	281.00	-1	2,468	-0.04%
2019/07/24	4	282.13	6	282.83	281.50	-2	2,546	-0.08%
2019/07/23	0	0.00	12	279.79	278.00	-12	2,555	-0.47%
2019/07/22	1	271.00	0	0.00	271.00	1	2,532	0.04%
2019/07/17	1	266.00	0	0.00	266.50	1	2,721	0.04%
2019/07/16	0	0.00	1	270.00	270.00	-1	2,805	-0.04%
2019/07/12	2	263.50	2	265.50	263.50	0	2,846	0.00%
2019/07/11	0	0.00	0.9	269.00	269.50	-0.9	2,875	-0.03%
2019/07/10	0	0.00	2	267.00	266.50	-2	2,902	-0.07%
2019/07/09	3	263.67	1	268.00	263.50	2	2,943	0.07%
2019/07/08	1	270.00	0	0.00	270.00	1	2,959	0.03%
2019/07/05	2	274.50	0	0.00	273.50	2	3,006	0.07%
2019/07/04	0	0.00	2	275.25	276.00	-2	3,046	-0.07%
2019/07/03	2	273.75	1	271.50	271.50	1	3,118	0.03%
2019/07/02	1	277.00	6	277.50	277.00	-5	3,197	-0.16%
2019/07/01	2	276.50	16	273.72	277.50	-14	3,255	-0.43%
2019/06/28	5	258.90	0	0.00	260.00	5	3,403	0.15%
2019/06/27	0	0.00	2	259.75	261.00	-2	3,431	-0.06%
2019/06/26	5	255.00	0	0.00	255.50	5	3,473	0.14%
2019/06/25	1	254.50	0	0.00	252.00	1	3,519	0.03%
2019/06/24	2	260.25	1	260.00	259.50	1	3,569	0.03%
2019/06/20	4	259.38	5	261.10	261.50	-1	3,595	-0.03%
2019/06/19	1	252.50	9	251.11	254.50	-8	3,595	-0.22%
2019/06/14	0	0.00	1	241.00	243.00	-1	3,624	-0.03%
2019/06/11	1.1	242.15	0	0.00	243.50	1.1	3,677	0.03%
2019/06/10	0	0.00	1	237.00	239.00	-1	3,664	-0.03%
2019/06/06	2	232.00	2	232.25	232.00	0	3,685	0.00%
2019/06/04	0	0.00	1	231.50	230.00	-1	3,762	-0.03%
2019/06/03	1	230.00	1	231.00	232.00	0	3,842	0.00%
2019/05/30	1	234.50	1	233.00	234.00	0	3,811	0.00%
2019/05/27	0	0.00	0	239.00	237.50	0	4,036	0.00%
2019/05/24	3	235.67	1	234.00	232.50	2	4,057	0.05%
2019/05/15	2	248.00	0	0.00	249.00	2	4,322	0.05%
2019/05/14	1	226.50	1.1	241.19	241.00	-0.1	4,341	0.00%
2019/05/13	1	245.00	3	249.17	241.00	-2	4,263	-0.05%
2019/05/10	0	0.00	0.5	261.50	260.00	-0.5	4,283	-0.01%
2019/05/09	4	262.13	2	259.00	258.00	2	4,253	0.05%
2019/05/07	2	269.50	1	274.00	279.00	1	4,261	0.02%
2019/05/06	1	278.00	0	0.00	276.00	1	4,195	0.02%
2019/05/02	0	0.00	1	293.50	292.00	-1	4,109	-0.02%
2019/04/30	1	287.50	0	0.00	293.50	1	4,112	0.02%
2019/04/29	1	300.00	8	299.88	293.50	-7	4,095	-0.17%
2019/04/26	1	292.00	0	0.00	294.00	1	4,106	0.02%
2019/04/25	1	299.00	1	300.00	297.00	0	4,124	0.00%
2019/04/24	7	297.21	4	299.63	295.00	3	4,189	0.07%
2019/04/23	2	292.25	0	0.00	289.00	2	4,219	0.05%
2019/04/22	2	294.50	6	292.50	294.50	-4	4,190	-0.10%
2019/04/18	0	0.00	1	288.00	283.50	-1	4,195	-0.02%
2019/04/16	0	0.00	1	291.00	289.00	-1	4,254	-0.02%
2019/04/15	6	290.08	0	0.00	290.00	6	4,268	0.14%
2019/04/12	0	0.00	1	281.12	285.50	-1	4,268	-0.02%
2019/04/10	1	293.50	8	291.13	291.50	-7	4,237	-0.17%
2019/04/09	0	0.00	4.4	290.54	292.00	-4.4	4,207	-0.10%
2019/04/08	1	292.00	6	294.58	294.00	-5	4,144	-0.12%
2019/04/03	1	284.00	7.1	284.28	285.50	-6.1	4,079	-0.15%
2019/04/02	7	278.29	0	0.00	282.00	7	4,018	0.17%
2019/04/01	2	263.50	0	0.00	263.00	2	3,823	0.05%
2019/03/29	0.5	261.00	0	0.00	260.00	0.5	3,781	0.01%
2019/03/22	0	0.00	1	272.50	271.00	-1	3,822	-0.03%
2019/03/21	0	0.00	1	271.00	271.00	-1	3,821	-0.03%
2019/03/13	1	264.50	1	264.50	264.50	0	4,048	0.00%
2019/03/12	2	265.50	4	266.25	265.50	-2	4,128	-0.05%
2019/03/11	104	260.45	2	258.25	260.50	102	4,186	2.44%	大買/鉅額交易
2019/03/08	1	254.50	0	0.00	255.50	1	4,321	0.02%
2019/03/07	4	266.63	6	269.17	262.50	-2	4,298	-0.05%
2019/03/05	5	280.00	0	0.00	279.50	5	4,462	0.11%
2019/03/04	0	0.00	3	284.67	280.50	-3	4,478	-0.07%
2019/02/27	0	0.00	7	280.07	277.00	-7	4,425	-0.16%
2019/02/26	8	281.19	8	280.75	282.00	0	4,385	0.00%
2019/02/25	2.1	274.31	2	274.00	275.50	0.1	4,366	0.00%
2019/02/22	0	0.00	1	266.00	268.00	-1	4,396	-0.02%
2019/02/21	5	268.60	2	269.25	270.00	3	4,440	0.07%
2019/02/20	2	273.75	5	272.80	274.00	-3	4,522	-0.07%
2019/02/19	5	270.10	105	268.00	271.00	-100	4,486	-2.23%	大賣/
2019/02/18	5	261.40	2	261.25	263.50	3	4,410	0.07%
2019/02/15	0	0.00	2	255.25	252.50	-2	4,340	-0.05%
2019/02/14	1	247.00	1	247.50	247.00	0	4,340	0.00%
2019/02/13	1	252.50	1	252.50	250.00	0	4,366	0.00%
2019/02/12	1	251.50	3	253.00	255.00	-2	4,356	-0.05%
2019/02/11	2	254.25	5	254.00	251.50	-3	4,424	-0.07%
2019/01/30	4	243.50	0	0.00	242.00	4	4,414	0.09%
2019/01/29	2	245.00	3	244.83	243.00	-1	4,481	-0.02%
2019/01/28	7	250.00	7	250.35	249.50	0	4,529	0.00%
2019/01/25	0	0.00	1	246.00	243.50	-1	4,641	-0.02%
2019/01/23	3	236.00	1	236.50	237.00	2	4,886	0.04%
2019/01/22	1	242.50	5	241.80	240.50	-4	4,925	-0.08%
2019/01/21	3	244.17	4	244.38	244.00	-1	5,000	-0.02%
2019/01/18	3	240.00	1	237.00	238.50	2	5,096	0.04%
2019/01/17	2	238.75	4	238.00	236.00	-2	5,127	-0.04%
2019/01/16	5	237.30	4	238.75	237.50	1	5,144	0.02%
2019/01/15	3	228.50	3	229.17	235.00	0	5,097	0.00%
2019/01/11	1	218.50	2	219.75	220.00	-1	5,117	-0.02%
2019/01/10	0	0.00	3	216.33	217.00	-3	5,140	-0.06%
2019/01/09	4	212.00	2	214.75	215.00	2	5,153	0.04%
2019/01/07	1	210.00	20	212.50	209.50	-19	5,147	-0.37%
2019/01/04	1	203.00	9	204.28	208.50	-8	5,251	-0.15%
2019/01/03	3	210.33	1	213.00	210.00	2	5,335	0.04%
2018/12/28	0	0.00	1	220.00	221.00	-1	5,551	-0.02%
2018/12/27	2	221.50	3	221.33	220.00	-1	5,725	-0.02%
2018/12/26	1	222.50	0	0.00	216.00	1	5,917	0.02%
2018/12/25	0	0.00	1	218.50	221.50	-1	6,060	-0.02%
2018/12/22	1	219.50	0	0.00	221.00	1	6,189	0.02%
2018/12/21	0	0.00	7	222.00	221.00	-7	6,253	-0.11%
2018/12/20	1	227.00	0	0.00	220.50	1	6,295	0.02%
2018/12/19	2	232.00	2	234.75	230.00	0	6,280	0.00%
2018/12/18	0.1	238.00	1	238.50	238.00	-0.9	6,318	-0.01%
2018/12/17	2	240.75	1	237.00	241.50	1	6,455	0.02%
2018/12/14	2	238.25	21	237.50	236.50	-19	6,516	-0.29%
2018/12/13	1	242.50	30	241.17	242.00	-29	6,557	-0.44%
2018/12/12	0	0.00	5	242.30	242.00	-5	6,561	-0.08%
2018/12/11	0	0.00	2	237.50	239.00	-2	6,573	-0.03%
2018/12/10	2	235.75	1	232.50	236.50	1	6,634	0.02%
2018/12/07	11	238.68	48	236.79	234.50	-37	6,619	-0.56%
2018/12/06	2	235.50	18	238.97	236.00	-16	6,635	-0.24%
2018/12/05	20	247.03	1	248.50	248.50	19	6,628	0.29%
2018/12/04	12	259.96	12	261.04	258.00	0	6,653	0.00%
2018/12/03	19	260.61	24	258.60	264.00	-5	6,709	-0.07%
2018/11/30	1	240.00	2	240.00	240.50	-1	6,589	-0.02%
2018/11/29	11	239.68	9	239.72	237.00	2	6,614	0.03%
2018/11/28	8	237.56	7	239.50	239.50	1	6,580	0.02%
2018/11/27	0	0.00	1	224.00	228.00	-1	6,520	-0.02%
2018/11/26	0	0.00	1	222.50	222.50	-1	6,528	-0.02%
2018/11/23	1	219.00	0	0.00	219.50	1	6,598	0.02%
2018/11/22	22	224.61	5	226.60	221.50	17	6,635	0.26%
2018/11/21	0	0.00	14	227.96	228.00	-14	6,660	-0.21%
2018/11/20	10	227.50	2	226.00	224.00	8	6,653	0.12%
2018/11/19	1	221.00	7	225.21	228.00	-6	6,647	-0.09%
2018/11/16	5	217.50	1	217.00	215.50	4	6,572	0.06%
2018/11/15	5	219.40	6	219.67	218.50	-1	6,624	-0.02%
2018/11/14	2	218.25	7	218.00	216.50	-5	6,812	-0.07%
2018/11/13	9	212.61	4	209.75	218.50	5	6,826	0.07%
2018/11/12	8	219.19	0	0.00	220.00	8	6,889	0.12%
2018/11/09	12	216.75	4	215.88	215.50	8	6,922	0.12%
2018/11/08	42	219.67	2.1	223.17	219.50	40	6,937	0.58%
2018/11/07	5	221.10	3	218.00	223.00	2	6,983	0.03%
2018/11/06	64	218.13	7	224.00	213.50	57	7,031	0.81%
2018/11/05	18	221.11	2	226.25	222.50	16	7,044	0.23%
2018/11/02	11	227.32	25	230.72	228.50	-14	7,014	-0.20%
2018/11/01	22	211.64	108	212.92	212.50	-86	6,845	-1.26%	大賣/
2018/10/31	33	201.68	13	201.00	200.00	20	6,736	0.30%
2018/10/30	12	187.83	5	188.50	193.50	7	6,681	0.10%
2018/10/29	11	185.41	1	190.00	191.00	10	6,639	0.15%
2018/10/26	7	184.00	3	182.17	182.00	4	6,612	0.06%
2018/10/25	57	190.07	12	191.38	192.00	45	6,511	0.69%
2018/10/24	5	203.50	5	205.00	203.50	0	6,479	0.00%
2018/10/23	53	205.32	1	206.50	205.00	52	6,515	0.80%
2018/10/22	3	213.33	4	213.13	215.00	-1	6,512	-0.02%
2018/10/19	8	201.50	4	207.00	213.00	4	6,499	0.06%
2018/10/18	2	213.75	3	212.50	209.00	-1	6,468	-0.02%
2018/10/17	3	215.83	17	217.65	215.00	-14	6,460	-0.22%
2018/10/16	3	213.00	2	215.75	211.50	1	6,475	0.02%
2018/10/15	2	208.25	0	0.00	210.00	2	6,516	0.03%
2018/10/12	3	207.67	2	206.75	209.00	1	6,574	0.02%
2018/10/11	17.1	202.50	7	202.71	201.50	10.1	6,524	0.15%
2018/10/09	2	224.25	12	224.88	223.50	-10	6,596	-0.15%
2018/10/08	3	225.17	2	230.75	224.50	1	6,650	0.02%
2018/10/05	9	226.94	7	229.00	228.00	2	6,680	0.03%
2018/10/04	21.1	241.77	5	241.20	235.00	16.1	6,568	0.24%
2018/10/03	6	253.67	1	252.50	252.00	5	6,404	0.08%
2018/10/02	2	265.00	2	263.75	263.00	0	6,329	0.00%
2018/10/01	4	261.38	8	264.63	266.00	-4	6,365	-0.06%
2018/09/28	2	252.25	0	0.00	252.50	2	6,412	0.03%
2018/09/27	4	258.25	0	0.00	256.50	4	6,450	0.06%
2018/09/26	4	266.63	0	0.00	265.00	4	6,443	0.06%
2018/09/25	9	268.72	0	269.00	268.50	9	6,436	0.14%
2018/09/21	1	264.50	5	269.90	278.50	-4	6,350	-0.06%
2018/09/20	1	259.50	0	0.00	259.00	1	6,231	0.02%
2018/09/19	0.2	258.00	2	262.00	258.00	-1.8	6,191	-0.03%
2018/09/17	0	0.00	3	260.33	261.50	-3	6,176	-0.05%
2018/09/14	14	252.96	1	249.50	259.00	13	6,176	0.21%
2018/09/13	0	0.00	11	246.14	242.50	-11	6,126	-0.18%
2018/09/12	2	242.00	6	245.50	241.00	-4	6,130	-0.07%
2018/09/11	1	250.00	1	257.00	255.00	0	6,118	0.00%
2018/09/10	5.1	252.99	5	256.20	251.00	0.1	6,099	0.00%
2018/09/07	6	266.75	5	270.50	261.00	1	6,100	0.02%
2018/09/06	2.2	272.32	1	272.50	277.50	1.2	6,046	0.02%
2018/09/05	8	280.44	6	276.42	276.00	2	6,099	0.03%
2018/09/04	3	275.50	41	271.57	279.50	-38	6,059	-0.63%
2018/09/03	30	275.52	18	279.92	268.00	12	6,035	0.20%
2018/08/31	11	276.59	0	0.00	277.00	11	5,981	0.18%
2018/08/30	18	281.08	4	283.75	279.50	14	6,021	0.23%
2018/08/29	3	275.67	0	0.00	275.50	3	5,995	0.05%
2018/08/28	17	276.44	13	275.23	275.00	4	5,950	0.07%
2018/08/27	0	0.00	2	268.00	270.00	-2	5,867	-0.03%
2018/08/24	4	264.75	5	263.60	261.50	-1	5,838	-0.02%
2018/08/23	10	269.70	15	270.37	271.00	-5	5,811	-0.09%
2018/08/22	9	274.50	25	274.26	275.00	-16	5,815	-0.28%
2018/08/21	20	280.73	19	280.71	281.00	1	5,744	0.02%
2018/08/20	9	263.56	1	260.00	267.50	8	5,536	0.14%
2018/08/17	12	268.96	2	269.00	264.00	10	5,531	0.18%
2018/08/16	0	0.00	1	254.00	258.00	-1	5,420	-0.02%
2018/08/15	2	262.00	1	266.50	258.00	1	5,364	0.02%
2018/08/14	3	262.33	1	264.00	266.00	2	5,329	0.04%
2018/08/13	35	266.77	3	267.50	267.00	32	5,230	0.61%
2018/08/10	0	0.00	1	294.50	283.00	-1	5,136	-0.02%
2018/08/09	7	287.50	11	288.45	290.00	-4	5,076	-0.08%
2018/08/08	1	298.50	6	295.25	293.50	-5	5,081	-0.10%
2018/08/06	5	290.60	0	0.00	292.00	5	5,175	0.10%
2018/08/03	0	0.00	1	305.00	301.50	-1	5,181	-0.02%
2018/08/02	1	302.00	3	302.83	300.00	-2	5,218	-0.04%
2018/08/01	1	301.50	14	308.11	311.00	-13	5,224	-0.25%
2018/07/31	11	303.18	0	0.00	299.00	11	5,235	0.21%
2018/07/30	2	313.50	2	313.25	307.50	0	5,286	0.00%
2018/07/27	0	0.00	2	306.00	306.00	-2	5,348	-0.04%
2018/07/25	2	301.50	5	300.40	299.50	-3	5,418	-0.06%
2018/07/24	1	296.50	0	0.00	294.00	1	5,398	0.02%
2018/07/23	10	291.90	2	289.00	290.50	8	5,392	0.15%
2018/07/20	2	309.50	10	310.55	310.50	-8	5,372	-0.15%
2018/07/19	9	301.83	0	0.00	300.00	9	5,344	0.17%
2018/07/18	13	311.92	2	317.00	304.50	11	5,347	0.21%
2018/07/17	10	322.40	12	316.13	312.00	-2	5,320	-0.04%
2018/07/16	6	357.08	4	354.38	344.00	2	5,175	0.04%
2018/07/13	5	344.80	7	347.57	353.00	-2	5,038	-0.04%
2018/07/12	1	327.00	2	330.50	324.50	-1	4,909	-0.02%
2018/07/11	1	319.50	3	318.50	321.00	-2	4,920	-0.04%
2018/07/10	3	326.67	3	326.50	324.00	0	4,898	0.00%
2018/07/09	5	326.90	1	331.00	321.00	4	4,860	0.08%
2018/07/06	5	315.80	4	320.38	339.00	1	4,853	0.02%
2018/07/05	2	319.25	2	317.50	312.00	0	4,764	0.00%
2018/07/04	3	333.33	0	0.00	327.00	3	4,804	0.06%
2018/07/02	1	354.00	0	0.00	350.00	1	4,835	0.02%
2018/06/29	1	362.00	0	0.00	360.00	1	4,813	0.02%
2018/06/27	1	367.00	1	375.00	361.00	0	4,748	0.00%
2018/06/26	3	363.50	3	360.33	369.50	0	4,713	0.00%
2018/06/25	0	0.00	1	365.00	368.00	-1	4,677	-0.02%
2018/06/22	4	348.13	1	343.50	340.00	3	4,651	0.06%
2018/06/21	2	359.50	2	361.25	355.50	0	4,741	0.00%
2018/06/20	4	367.25	0	0.00	361.00	4	4,744	0.08%
2018/06/15	3	378.83	1	381.00	375.00	2	4,663	0.04%
2018/06/14	2	375.50	2	371.25	370.50	0	4,547	0.00%
2018/06/13	1	393.00	1	397.00	389.00	0	4,451	0.00%
2018/06/12	1	407.00	1	409.00	408.00	0	4,343	0.00%
2018/06/11	1	419.50	0	0.00	412.50	1	4,307	0.02%
2018/06/08	3	418.67	1	423.00	417.00	2	4,245	0.05%
2018/06/07	7	436.64	0	0.00	428.50	7	4,187	0.17%
2018/06/06	2	445.25	1	448.50	445.00	1	4,099	0.02%
2018/06/05	1	446.00	0	0.00	438.00	1	4,043	0.02%
2018/06/01	0	0.00	2	436.00	443.00	-2	4,072	-0.05%
2018/05/31	1	418.00	0	0.00	425.00	1	4,052	0.02%
2018/05/30	1	426.50	0	0.00	421.50	1	4,032	0.02%
2018/05/29	2	448.50	1	441.00	437.50	1	3,993	0.03%
2018/05/25	2	441.00	2	440.50	441.00	0	3,981	0.00%
2018/05/23	1	447.00	3	457.33	456.00	-2	3,976	-0.05%
2018/05/22	2	458.25	0	0.00	454.00	2	3,965	0.05%
2018/05/21	0	0.00	2	479.00	471.00	-2	3,961	-0.05%
2018/05/18	1	448.00	1	466.50	466.50	0	3,934	0.00%
2018/05/17	1	456.50	1	461.00	457.50	0	3,936	0.00%
2018/05/16	0	0.00	2	463.00	456.50	-2	3,920	-0.05%
2018/05/15	6	482.92	2	470.50	470.00	4	3,916	0.10%
2018/05/14	0	0.00	2	498.00	498.00	-2	3,909	-0.05%
2018/05/10	1	450.00	2	454.50	463.50	-1	3,788	-0.03%
2018/05/09	2	446.00	1	447.50	447.50	1	3,757	0.03%
2018/05/08	2	433.25	2	434.50	426.00	0	3,708	0.00%
2018/05/07	3	421.83	6	411.83	433.00	-3	3,691	-0.08%
2018/05/04	13	395.31	9	391.44	394.00	4	3,595	0.11%
2018/05/03	5	410.60	4	415.25	410.50	1	3,518	0.03%
2018/05/02	22	425.09	4	428.88	412.50	18	3,477	0.52%
2018/04/30	1	432.50	1	450.00	450.00	0	3,402	0.00%
2018/04/27	1	418.50	1	425.50	425.50	0	3,464	0.00%
2018/04/26	0	0.00	2	448.50	416.50	-2	3,444	-0.06%
2018/04/25	5	430.60	3	435.83	432.50	2	3,379	0.06%
2018/04/24	3	449.50	3	454.00	443.00	0	3,299	0.00%
2018/04/18	0	0.00	2	524.06	527.00	-2	3,065	-0.07%
2018/04/17	1.1	518.45	1	515.00	514.00	0.1	3,026	0.00%
2018/04/16	3	501.33	0	0.00	501.00	3	2,968	0.10%
2018/04/13	1	498.00	1	501.00	505.00	0	3,036	0.00%
2018/04/12	0	0.00	5	499.50	493.00	-5	3,008	-0.17%
2018/04/10	2	469.50	6	480.75	480.00	-4	2,991	-0.13%
2018/04/09	3	442.50	0	0.00	444.00	3	2,863	0.10%
2018/03/28	1	409.50	1	414.50	411.00	0	2,677	0.00%
2018/03/15	0	0.00	3	388.33	387.50	-3	2,487	-0.12%
2018/03/13	2	390.75	1	390.00	391.50	1	2,570	0.04%
2018/03/12	2	389.50	0	0.00	390.00	2	2,635	0.08%
2018/03/09	2	388.50	0	0.00	387.50	2	2,660	0.08%
2018/03/08	2	390.75	2	394.50	392.50	0	2,686	0.00%
2018/03/07	3	385.50	8.4	384.95	386.00	-5.4	2,653	-0.20%
2018/03/06	3	374.00	0	0.00	378.00	3	2,672	0.11%
2018/02/27	3	380.50	0	0.00	375.00	3	2,794	0.11%
2018/02/26	1	382.50	1	384.00	385.00	0	2,835	0.00%
2018/02/12	0	0.00	1	359.50	358.50	-1	2,838	-0.04%
2018/02/09	1	351.00	0	0.00	354.00	1	2,852	0.04%
2018/02/07	0	0.00	2	371.00	365.00	-2	2,833	-0.07%
2018/02/06	4	351.50	0.2	348.00	348.00	3.8	2,813	0.13%
2018/02/05	0	0.00	1	371.50	378.00	-1	2,735	-0.04%
2018/01/30	1	378.00	2	378.21	375.50	-1	3,080	-0.03%
2018/01/29	1	375.00	0	0.00	368.00	1	3,149	0.03%
2018/01/26	0	0.00	2	375.00	373.50	-2	3,147	-0.06%
2018/01/25	0	0.00	3	368.00	360.00	-3	3,099	-0.10%
2018/01/24	3	365.50	0	0.00	365.00	3	3,088	0.10%
2018/01/23	0	0.00	1	360.00	369.00	-1	3,092	-0.03%
2018/01/22	0	0.00	2	345.50	351.50	-2	2,986	-0.07%
2018/01/18	0	0.00	0.1	343.00	345.00	-0.1	2,993	0.00%
2018/01/17	0	0.00	1	339.00	339.00	-1	3,013	-0.03%
2018/01/12	0	0.00	1	345.00	344.50	-1	3,076	-0.03%
2018/01/11	0	0.00	1	339.00	340.00	-1	3,182	-0.03%
2018/01/10	3	337.83	0	0.00	339.00	3	3,227	0.09%
2018/01/09	0	0.00	9	338.89	343.00	-9	3,220	-0.28%
2018/01/08	3	331.33	0	0.00	329.00	3	3,141	0.10%
2018/01/05	0	0.00	1	333.50	335.50	-1	3,131	-0.03%
2018/01/04	0	0.00	3	328.83	335.00	-3	3,124	-0.10%
2018/01/03	1	323.00	1	322.50	321.50	0	3,108	0.00%