建大 (2106)-統一-宜蘭券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
398張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	33.45	0	0.00	33.45	0.1	774	0.01%
2023/06/28	0	0.00	5	32.25	32.25	-5	581	-0.86%
2023/05/31	2	30.80	0	0.00	30.80	2	663	0.30%
2023/02/22	2	31.25	0	0.00	31.35	2	438	0.46%
2023/02/03	3	31.05	0	0.00	31.30	3	447	0.67%
2022/12/14	0	0.00	5	30.50	30.45	-5	736	-0.68%
2022/12/05	5	32.00	0	0.00	31.85	5	901	0.55%
2022/10/20	0	0.00	0	30.20	30.20	0	1,506	0.00%
2022/09/01	0	0.00	2	34.25	34.25	-2	2,567	-0.08%
2022/08/30	0	0.00	1	33.95	34.35	-1	2,534	-0.04%
2022/08/19	0	0.00	2	34.40	34.40	-2	2,468	-0.08%
2022/08/02	1	38.60	0	0.00	38.60	1	2,135	0.05%
2022/07/28	1	37.75	0	0.00	37.75	1	2,078	0.05%
2022/07/18	1	37.15	0	0.00	37.00	1	1,838	0.05%
2022/07/15	2	36.55	0	0.00	36.50	2	1,791	0.11%
2022/07/06	0	0.00	1	34.25	34.50	-1	1,469	-0.07%
2022/07/05	1	34.55	0	0.00	34.65	1	1,439	0.07%
2022/07/04	0	0.00	4	33.11	33.40	-4	1,250	-0.32%
2022/03/24	4	31.75	0	0.00	31.75	4	952	0.42%
2022/03/10	0	30.50	0	0.00	30.30	0	782	0.00%
2021/12/21	2	30.20	0	0.00	30.40	2	976	0.20%
2021/12/17	4	30.20	0	0.00	30.45	4	986	0.41%
2021/11/26	0	0.00	13	30.03	30.00	-13	951	-1.37%
2021/11/22	2	30.20	0	0.00	30.30	2	1,006	0.20%
2021/11/19	2	30.40	0	0.00	30.20	2	1,054	0.19%
2021/11/17	3	30.20	0	0.00	30.25	3	1,091	0.27%
2021/11/16	1	30.55	0	0.00	30.35	1	1,104	0.09%
2021/11/15	0	0.00	5	30.35	30.35	-5	1,125	-0.44%
2021/11/02	1	30.45	0	0.00	30.45	1	1,170	0.09%
2021/10/27	10	31.06	0	0.00	31.15	10	1,155	0.87%
2021/10/21	0	0.00	5	31.73	31.25	-5	1,142	-0.44%
2021/10/05	5	30.10	0	0.00	30.20	5	1,190	0.42%
2021/06/04	0	0.00	1	40.60	40.30	-1	3,932	-0.03%
2021/05/17	1	37.05	0	0.00	36.20	1	4,184	0.02%
2021/05/07	0	0.00	3	43.60	43.85	-3	3,944	-0.08%
2021/04/29	3	45.65	0	0.00	45.90	3	3,800	0.08%
2021/04/21	0	0.00	1	48.15	48.10	-1	3,613	-0.03%
2021/04/16	4	47.08	3	48.35	46.60	1	3,297	0.03%
2021/04/15	0	0.00	2	46.00	46.00	-2	3,018	-0.07%
2021/04/01	2	42.55	0	0.00	42.55	2	2,916	0.07%
2021/03/29	0	0.00	14	41.64	42.10	-14	2,763	-0.51%
2021/03/19	5	40.15	0	0.00	40.15	5	2,578	0.19%
2021/02/22	0	0.00	1	34.60	34.70	-1	2,030	-0.05%
2021/02/18	1	34.60	0	0.00	34.20	1	2,062	0.05%
2021/01/12	0	0.00	5	32.15	32.10	-5	2,637	-0.19%
2021/01/06	0	0.00	1	33.50	32.80	-1	2,502	-0.04%
2020/12/11	0	0.00	20	36.36	36.15	-20	2,265	-0.88%
2020/12/10	15	36.55	0	0.00	36.50	15	2,233	0.67%
2020/12/09	6	36.16	0	0.00	36.40	6	2,218	0.27%
2020/12/07	0	0.00	1	35.30	35.50	-1	2,188	-0.05%
2020/11/26	5	35.75	0	0.00	36.90	5	2,015	0.25%
2020/11/23	1	35.70	0	0.00	35.50	1	1,904	0.05%
2020/11/18	2	33.90	0	0.00	34.10	2	1,875	0.11%
2020/11/16	0	0.00	1	33.55	33.40	-1	1,891	-0.05%
2020/11/13	1	33.45	0	0.00	33.20	1	1,932	0.05%
2020/08/21	0	0.00	4	32.00	32.20	-4	1,304	-0.31%
2020/06/12	0	0.00	1	28.70	28.70	-1	1,717	-0.06%
2020/06/04	0	0.00	5	29.70	29.70	-5	1,732	-0.29%
2020/06/01	1	30.10	0	0.00	29.75	1	1,715	0.06%
2020/05/27	4	30.10	0	0.00	29.80	4	1,651	0.24%
2020/05/26	5	29.65	0	0.00	29.60	5	1,629	0.31%
2020/05/18	0	0.00	9	30.60	31.00	-9	1,434	-0.63%
2020/05/15	23	28.75	17	28.68	28.90	6	1,236	0.49%
2020/05/13	2	26.60	0	0.00	27.00	2	1,052	0.19%
2020/05/12	0	0.00	2	26.25	26.65	-2	1,035	-0.19%
2020/05/08	0	0.00	2	26.50	26.40	-2	997	-0.20%
2020/05/05	5	27.05	0	0.00	27.00	5	984	0.51%
2020/01/07	0	0.00	1	30.05	30.00	-1	958	-0.10%
2019/10/21	6	32.61	6	32.55	32.90	0	1,255	0.00%
2019/10/02	0	0.00	6	32.45	32.15	-6	935	-0.64%
2019/10/01	6	32.05	5	32.15	32.15	1	895	0.11%
2019/09/26	0	0.00	5	31.45	31.50	-5	825	-0.61%
2019/09/16	0	0.00	10	31.60	31.65	-10	572	-1.75%
2019/09/09	10	31.20	1	32.00	31.40	9	502	1.79%
2019/09/06	6	31.04	0	0.00	31.50	6	457	1.31%
2019/09/02	5	30.15	0	0.00	30.15	5	366	1.37%
2019/08/22	1	29.70	0	0.00	29.70	1	264	0.38%
2019/08/06	0	0.00	1	28.20	28.25	-1	270	-0.37%
2019/07/24	0	0.00	9	28.80	28.85	-9	268	-3.35%
2019/01/23	0	0.00	0.2	29.60	29.70	-0.2	224	-0.11%
2018/12/27	0	0.00	1	29.20	29.20	-1	281	-0.35%
2018/12/22	1	28.95	0	0.00	29.50	1	286	0.35%
2018/10/31	0	0.00	6	29.60	29.60	-6	428	-1.40%
2018/10/25	0	0.00	1	29.40	29.05	-1	451	-0.22%
2018/10/22	0	0.00	2	30.00	29.80	-2	455	-0.44%
2018/10/19	0	0.00	7	29.86	30.25	-7	455	-1.54%
2018/10/12	3	28.95	0	0.00	29.05	3	444	0.67%
2018/09/25	5	31.35	0	0.00	31.00	5	440	1.14%
2018/09/21	0	0.00	1	30.70	31.00	-1	422	-0.24%
2018/09/20	4	30.40	0	0.00	30.35	4	416	0.96%
2018/06/21	1	33.30	0	0.00	33.15	1	515	0.19%
2018/06/20	1	33.35	0	0.00	33.45	1	518	0.19%
2018/06/15	0	0.00	7	34.35	34.35	-7	520	-1.34%
2018/06/12	8	34.86	0	0.00	36.50	8	472	1.69%
2018/06/06	2	33.40	0	0.00	33.60	2	452	0.44%
2018/06/01	3	33.20	0	0.00	33.30	3	456	0.66%
2018/05/30	0	0.00	3	33.10	33.10	-3	451	-0.66%
2018/05/24	0	0.00	5	33.65	33.70	-5	464	-1.08%
2018/05/15	1	33.85	0	0.00	33.80	1	487	0.21%
2018/05/14	0	0.00	1	34.70	34.50	-1	496	-0.20%
2018/04/16	5	35.28	0	0.00	35.15	5	487	1.03%
2018/04/12	3	35.10	0	0.00	35.50	3	503	0.60%
2018/04/09	1	35.85	0	0.00	36.10	1	497	0.20%
2018/04/03	1	36.40	0	0.00	36.70	1	496	0.20%
2018/03/21	0	0.00	1	37.05	37.00	-1	509	-0.20%
2018/03/12	0	0.00	4	35.90	36.85	-4	491	-0.81%
2018/03/02	1	35.60	1	35.25	35.25	0	509	0.00%
2018/02/27	0	0.00	8	36.18	36.30	-8	510	-1.57%
2018/02/26	0	0.00	1	36.15	36.00	-1	507	-0.20%
2018/02/12	4	34.80	0	0.00	35.10	4	531	0.75%
2018/01/18	6	37.77	0	0.00	37.75	6	612	0.98%
2018/01/11	2	37.10	0	0.00	37.20	2	644	0.31%
2018/01/10	3	37.10	0	0.00	37.25	3	651	0.46%
2018/01/08	6	37.60	0	0.00	37.55	6	653	0.92%