建大 (2106)-元富-嘉義券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.90
漲跌
▼0.05
漲幅
-0.15%
成交量
581張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	33.93	33.90	-10	802	-1.25%
2024/05/07	0	0.00	31.3	33.84	33.95	-31.3	798	-3.92%
2024/05/06	0	0.00	15	33.73	33.75	-15	793	-1.89%
2024/04/26	0	0.00	0.1	33.00	32.85	-0.1	781	-0.01%
2024/04/22	0	0.00	1	33.75	33.60	-1	793	-0.13%
2024/04/18	1	34.15	2	34.18	34.10	-1	772	-0.13%
2024/04/17	0	33.60	0	0.00	33.85	0	756	0.00%
2024/04/10	0	0.00	1	33.35	33.25	-1	681	-0.15%
2024/04/09	0	0.00	2.6	32.76	32.85	-2.6	664	-0.40%
2024/03/28	0	0.00	2	32.25	32.15	-2	611	-0.33%
2024/03/27	0	0.00	0.6	31.60	31.70	-0.6	589	-0.09%
2024/03/14	2	30.65	2	30.70	30.85	0	547	0.00%
2024/02/27	20	30.00	0	0.00	29.80	20	598	3.34%
2024/02/23	20	30.10	0	0.00	30.00	20	603	3.31%
2024/02/20	0	30.35	0	0.00	30.20	0	669	0.00%
2024/02/19	0	0.00	0	30.35	30.50	0	684	0.00%
2024/01/29	1	30.15	0	0.00	30.15	1	710	0.14%
2024/01/16	2	29.60	0	0.00	29.60	2	649	0.31%
2024/01/09	0	0.00	1	30.90	30.85	-1	661	-0.15%
2024/01/03	0	0.00	1	31.15	31.30	-1	647	-0.15%
2023/12/20	0	0.00	0	30.65	30.75	0	590	0.00%
2023/12/13	0	0.00	0	30.75	30.70	0	552	0.00%
2023/12/12	0	0.00	0	30.95	30.90	0	550	0.00%
2023/12/06	0	0.00	0.1	31.50	31.70	-0.1	538	-0.02%
2023/11/24	1	31.60	0	31.55	31.60	1	482	0.20%
2023/11/22	0	0.00	3	32.30	31.85	-3	472	-0.63%
2023/11/21	1	32.30	0	0.00	31.90	1	464	0.22%
2023/11/17	0	0.00	0.3	31.25	31.35	-0.3	418	-0.06%
2023/11/15	0	0.00	2	30.65	31.20	-2	394	-0.51%
2023/11/03	2	29.30	0	0.00	29.35	2	375	0.53%
2023/09/05	0	0.00	0.6	30.15	30.15	-0.6	612	-0.10%
2023/08/08	0	0.00	12	29.65	29.70	-12	639	-1.88%
2023/07/21	5	29.45	0	0.00	29.40	5	654	0.76%
2023/07/14	1	29.70	0	0.00	29.85	1	629	0.16%
2023/07/13	0	0.00	1	31.25	31.25	-1	616	-0.16%
2023/06/15	0	0.00	1	31.55	31.60	-1	641	-0.16%
2023/06/12	0	0.00	1	31.40	31.30	-1	647	-0.15%
2023/06/06	0.1	31.45	0	0.00	31.30	0.1	658	0.01%
2023/05/29	0	0.00	0	30.75	30.75	0	659	0.00%
2023/05/04	0	31.70	0	0.00	31.80	0	602	0.01%
2023/04/20	0.1	31.35	0	0.00	31.00	0.1	588	0.01%
2023/04/17	1	31.80	0	0.00	31.85	1	572	0.17%
2023/03/24	0	0.00	4	32.30	31.85	-4	503	-0.79%
2023/03/17	1	30.40	0	0.00	30.40	1	426	0.23%
2023/03/10	0	0.00	45	31.00	30.95	-45	438	-10.27%
2023/03/07	11	31.44	0	0.00	31.40	11	441	2.49%
2023/03/06	1	31.35	0	0.00	31.40	1	438	0.23%
2023/03/01	1	31.10	0	0.00	31.00	1	444	0.22%
2023/02/24	32	31.43	0	0.00	31.05	32	443	7.21%
2023/02/20	0	0.00	1	31.60	31.60	-1	439	-0.23%
2023/01/04	0	0.00	0.1	31.50	30.40	-0.1	500	-0.01%
2022/11/18	0	0.00	2	30.65	30.65	-2	991	-0.20%
2022/11/02	2	30.70	0	0.00	30.60	2	1,309	0.15%
2022/10/11	0	0.00	5	31.10	31.10	-5	1,782	-0.28%
2022/10/06	0	0.00	5	32.25	32.35	-5	1,944	-0.26%
2022/09/21	10	36.35	0	0.00	35.65	10	2,658	0.38%
2022/09/16	0	0.00	2	35.50	35.60	-2	2,706	-0.07%
2022/09/15	0	0.00	1	35.15	35.10	-1	2,678	-0.04%
2022/09/05	1	33.30	0	0.00	33.25	1	2,592	0.04%
2022/09/02	0	0.00	1	34.25	34.25	-1	2,587	-0.04%
2022/09/01	5	34.32	0	0.00	34.25	5	2,567	0.19%
2022/08/19	3	34.80	0	0.00	34.40	3	2,468	0.12%
2022/08/16	0	0.00	3	34.85	34.85	-3	2,406	-0.12%
2022/08/12	2	36.00	4	35.10	35.15	-2	2,317	-0.09%
2022/08/01	1	38.55	0	0.00	38.50	1	2,131	0.05%
2022/07/25	0	0.00	3	37.25	37.10	-3	1,999	-0.15%
2022/07/21	0	0.00	9	36.38	36.65	-9	1,948	-0.46%
2022/07/20	0	0.00	6	36.73	36.60	-6	1,922	-0.31%
2022/07/19	0	0.00	1	37.40	37.30	-1	1,869	-0.05%
2022/07/18	1	36.75	6	36.88	37.00	-5	1,838	-0.27%
2022/07/15	2	36.10	1	36.15	36.50	1	1,791	0.06%
2022/07/14	0	0.00	3	35.30	35.45	-3	1,698	-0.18%
2022/07/13	4	35.20	0.2	35.30	35.25	3.8	1,669	0.23%
2022/07/12	0	0.00	21	33.72	34.25	-21	1,615	-1.30%
2022/07/08	21	34.64	0	0.00	34.30	21	1,550	1.35%
2022/07/07	1	34.00	1	34.30	34.50	0	1,515	0.00%
2022/07/05	1	34.40	2	35.05	34.65	-1	1,439	-0.07%
2022/07/04	0	0.00	2	33.53	33.40	-2	1,250	-0.16%
2022/06/29	1	34.05	1	33.30	33.20	0	956	0.00%
2022/06/28	0	0.00	2	33.10	33.55	-2	893	-0.22%
2022/06/24	0	0.00	1	31.80	32.00	-1	797	-0.13%
2022/06/13	0	0.00	20	30.55	30.75	-20	1,067	-1.87%
2022/06/09	0	0.00	31	30.95	31.10	-31	1,094	-2.83%
2022/06/07	0	0.00	1	30.95	30.95	-1	1,095	-0.09%
2022/06/06	0	0.00	7	31.00	31.00	-7	1,101	-0.64%
2022/06/02	30	31.30	0	0.00	31.05	30	1,118	2.68%
2022/06/01	20	31.34	3	31.20	31.25	17	1,137	1.49%
2022/05/31	0	0.00	5	31.20	31.05	-5	1,134	-0.44%
2022/05/30	0	0.00	5	31.10	31.15	-5	1,131	-0.44%
2022/05/26	10	31.00	0	0.00	30.70	10	1,134	0.88%
2022/05/25	8	30.88	0	0.00	30.75	8	1,138	0.70%
2022/05/23	0	0.00	1	31.05	31.15	-1	1,162	-0.09%
2022/05/20	1	31.45	0	0.00	31.20	1	1,171	0.09%
2022/05/18	2	30.85	1	30.40	30.90	1	1,157	0.09%
2022/05/10	1	30.50	10	30.20	30.60	-9	1,115	-0.81%
2022/05/05	6	31.75	0	0.00	31.70	6	1,115	0.54%
2022/05/03	5	31.65	0	0.00	31.65	5	1,128	0.44%
2022/04/26	0	0.00	2	32.00	32.10	-2	1,125	-0.18%
2022/04/25	1	31.95	23	32.00	31.90	-22	1,129	-1.95%
2022/04/21	10	32.80	0	0.00	32.80	10	1,105	0.90%
2022/04/20	1	32.95	2	33.03	32.95	-1	1,085	-0.09%
2022/04/19	0	0.00	2	32.30	32.35	-2	1,044	-0.19%
2022/04/14	2	32.30	0	0.00	32.25	2	1,025	0.19%
2022/04/13	11	31.82	0	0.00	31.90	11	1,022	1.08%
2022/04/12	1	31.60	0	0.00	31.75	1	1,023	0.10%
2022/04/07	1	31.80	0	0.00	31.85	1	1,020	0.10%
2022/04/01	1	32.15	0	0.00	32.25	1	1,013	0.10%
2022/03/30	3	32.55	0	0.00	32.40	3	1,021	0.29%
2022/03/29	1	32.05	0	0.00	32.15	1	1,002	0.10%
2022/03/28	1	31.50	0	0.00	32.20	1	989	0.10%
2022/03/24	1	32.00	0	0.00	31.75	1	952	0.10%
2022/03/22	1	32.80	1	32.85	32.95	0	887	0.00%
2022/03/21	0	0.00	2	33.03	33.30	-2	861	-0.23%
2022/03/18	11	31.74	0	0.00	32.00	11	792	1.39%
2022/03/17	1	31.05	0	0.00	31.10	1	747	0.13%
2022/03/15	0	0.00	20	30.68	30.90	-20	791	-2.53%
2022/03/14	20	30.80	0	0.00	30.85	20	790	2.53%
2022/02/24	0	0.00	10	30.20	30.00	-10	823	-1.21%
2022/02/23	10	30.45	0	0.00	30.25	10	820	1.22%
2022/02/15	1	30.25	20	30.20	30.20	-19	872	-2.18%
2022/02/09	20	30.85	0	0.00	30.80	20	895	2.23%
2022/02/08	0	0.00	20	30.70	30.65	-20	904	-2.21%
2022/02/07	20	30.34	0	0.00	30.45	20	900	2.22%
2022/01/24	36	30.00	0	0.00	30.05	36	892	4.03%
2021/12/30	0	0.00	2	31.00	31.10	-2	932	-0.21%
2021/12/27	0	0.00	1	30.95	31.05	-1	951	-0.11%
2021/12/24	1	30.55	0	0.00	30.55	1	959	0.10%
2021/11/29	6	29.75	0	0.00	29.70	6	947	0.63%
2021/11/23	1.9	30.20	0	0.00	30.05	1.9	991	0.19%
2021/11/01	0	0.00	0	30.60	30.50	0	1,170	0.00%
2021/10/07	3	30.65	0	0.00	30.70	3	1,187	0.25%
2021/09/03	0	0.00	0	33.20	33.25	0	1,155	0.00%
2021/08/19	1	33.95	1	32.80	32.85	0	970	0.00%
2021/08/06	5	37.05	0	0.00	37.10	5	1,170	0.43%
2021/08/04	10	38.15	0	0.00	38.15	10	1,251	0.80%
2021/07/20	6	38.30	0	0.00	38.70	6	1,617	0.37%
2021/07/15	0	0.00	0.6	39.30	39.30	-0.6	1,840	-0.03%
2021/07/02	0	0.00	4	40.60	40.40	-4	2,736	-0.15%
2021/07/01	0	0.00	10.7	40.60	39.95	-10.7	2,745	-0.39%
2021/06/30	1	39.85	1	40.35	40.50	0	2,762	0.00%
2021/06/08	2	40.88	0	0.00	40.45	2	3,892	0.05%
2021/06/07	0	0.00	5	40.65	40.80	-5	3,922	-0.13%
2021/06/04	1	40.70	1	40.35	40.30	0	3,932	0.00%
2021/05/28	0	0.00	1	41.45	41.15	-1	4,176	-0.02%
2021/05/27	1	40.40	0	0.00	40.10	1	4,186	0.02%
2021/05/25	1	40.20	2	39.98	40.20	-1	4,205	-0.02%
2021/05/24	6	39.01	0	0.00	38.80	6	4,203	0.14%
2021/05/13	0.2	38.85	0	0.00	39.40	0.2	4,085	0.00%
2021/05/10	0	0.00	0.5	45.80	46.00	-0.5	4,003	-0.01%
2021/05/06	0.3	42.15	0	0.00	42.20	0.3	3,909	0.01%
2021/05/04	0.3	44.25	0	0.00	42.30	0.3	3,885	0.01%
2021/05/03	0.3	44.00	0	0.00	44.10	0.3	3,842	0.01%
2021/04/28	0	0.00	2	46.35	46.35	-2	3,770	-0.05%
2021/04/22	8	48.33	12.3	47.76	47.55	-4.3	3,728	-0.12%
2021/04/21	12	47.86	6	48.36	48.10	6	3,613	0.17%
2021/04/20	0	0.00	1	51.20	47.50	-1	3,559	-0.03%
2021/04/19	2	47.05	7	48.28	48.35	-5	3,427	-0.15%
2021/04/16	13	47.25	6	47.54	46.60	7	3,297	0.21%
2021/04/15	2	45.85	1	46.00	46.00	1	3,018	0.03%
2021/04/14	0	0.00	1	41.55	41.85	-1	2,919	-0.03%
2021/04/12	1	42.80	0	0.00	42.55	1	2,980	0.03%
2021/04/09	0	0.00	2	43.50	42.50	-2	2,989	-0.07%
2021/04/07	0.3	42.40	0	0.00	42.55	0.3	2,937	0.01%
2021/04/06	0	0.00	2	42.80	42.20	-2	2,932	-0.07%
2021/03/31	0	0.00	2	44.07	44.10	-2	2,887	-0.07%
2021/03/30	2	42.60	2.5	42.90	43.40	-0.5	2,841	-0.02%
2021/03/29	2	40.80	3	41.67	42.10	-1	2,763	-0.04%
2021/03/18	2.5	40.44	6	40.43	40.80	-3.5	2,192	-0.16%
2021/03/17	0	0.00	4	39.08	38.85	-4	2,118	-0.19%
2021/03/16	0	0.00	2	38.40	38.60	-2	2,068	-0.10%
2021/03/15	2	37.45	0	0.00	37.45	2	1,994	0.10%
2021/03/05	1	35.60	0	0.00	35.70	1	1,848	0.05%
2021/03/04	1	36.10	1	36.15	36.10	0	1,867	0.00%
2021/03/03	0	0.00	1	36.25	36.50	-1	1,871	-0.05%
2021/02/26	0	0.00	3	35.20	35.40	-3	1,931	-0.16%
2021/02/24	0	0.00	1	35.10	35.10	-1	1,980	-0.05%
2021/02/23	1	35.05	0	0.00	35.10	1	2,050	0.05%
2021/02/17	0	0.00	10	34.05	33.95	-10	2,055	-0.49%
2021/02/05	0	0.00	10	33.00	33.05	-10	2,120	-0.47%
2021/02/01	1	33.05	0	0.00	32.70	1	2,236	0.04%
2021/01/22	0	0.00	1.4	31.99	31.95	-1.4	2,555	-0.05%
2021/01/12	0	0.00	30	32.15	32.10	-30	2,637	-1.14%
2021/01/06	0	0.00	0	33.25	32.80	0	2,502	0.00%
2021/01/05	0	0.00	1	33.60	33.45	-1	2,471	-0.04%
2020/12/30	0	0.00	2	34.75	34.95	-2	2,353	-0.08%
2020/12/21	0	0.00	3	35.25	35.30	-3	2,316	-0.13%
2020/12/18	0	0.00	1	35.20	35.35	-1	2,319	-0.04%
2020/12/16	0	0.00	5	36.30	36.30	-5	2,298	-0.22%
2020/12/11	0	0.00	0.2	36.50	36.15	-0.2	2,265	-0.01%
2020/12/10	1	36.20	0	0.00	36.50	1	2,233	0.04%
2020/12/08	6	35.67	0.2	35.70	35.85	5.8	2,203	0.26%
2020/12/04	5	36.00	3	36.20	36.15	2	2,165	0.09%
2020/12/01	7	37.11	8	37.61	37.00	-1	2,122	-0.05%
2020/11/30	5	36.60	5	37.00	37.00	0	2,075	0.00%
2020/11/27	1	36.70	0	0.00	36.70	1	2,035	0.05%
2020/11/26	0	0.00	4	36.30	36.90	-4	2,015	-0.20%
2020/11/25	7	35.49	0	0.00	35.10	7	1,934	0.36%
2020/11/24	1	35.00	1	35.20	35.50	0	1,920	0.00%
2020/11/23	8	36.13	0	0.00	35.50	8	1,904	0.42%
2020/11/20	3	36.10	8.6	35.15	36.00	-5.6	1,871	-0.30%
2020/11/19	3	34.02	0	0.00	34.10	3	1,789	0.17%
2020/11/18	2	34.03	0	0.00	34.10	2	1,875	0.11%
2020/11/17	10	34.00	0	0.00	34.10	10	1,906	0.52%
2020/11/16	1	33.40	0	0.00	33.40	1	1,891	0.05%
2020/11/13	8	34.01	0	0.00	33.20	8	1,932	0.41%
2020/11/12	10	33.70	0	0.00	33.00	10	1,892	0.53%
2020/11/11	11	33.05	1	33.15	33.30	10	1,957	0.51%
2020/11/10	0	0.00	4	33.00	33.05	-4	1,959	-0.20%
2020/11/09	0	0.00	5	33.65	33.80	-5	1,937	-0.26%
2020/11/04	0.6	33.40	0.3	33.40	33.55	0.3	1,790	0.02%
2020/11/03	0	0.00	3	32.40	32.35	-3	1,685	-0.18%
2020/10/28	0	0.00	5	31.45	31.30	-5	1,558	-0.32%
2020/10/14	0	0.00	1	30.45	30.40	-1	1,400	-0.07%
2020/10/12	0	0.00	2	30.15	30.00	-2	1,389	-0.14%
2020/10/05	0	0.00	4	29.90	29.95	-4	1,404	-0.28%
2020/09/24	1	28.55	0	0.00	28.60	1	1,419	0.07%
2020/09/23	1	29.05	0	0.00	29.00	1	1,401	0.07%
2020/09/07	0	30.30	0	0.00	30.25	0	1,417	0.00%
2020/09/03	2	30.13	0	0.00	30.10	2	1,432	0.14%
2020/09/02	0	0.00	1	30.15	30.30	-1	1,453	-0.07%
2020/09/01	0	0.00	1	31.90	31.80	-1	1,442	-0.07%
2020/08/28	0	0.00	2	32.08	32.00	-2	1,410	-0.14%
2020/08/27	1	31.75	0	0.00	31.75	1	1,398	0.07%
2020/08/25	3	32.37	0	0.00	32.15	3	1,374	0.22%
2020/08/24	3	32.50	0	0.00	32.55	3	1,376	0.22%
2020/08/21	0	0.00	4	31.71	32.20	-4	1,304	-0.31%
2020/08/20	3	30.88	0	0.00	30.50	3	1,284	0.23%
2020/08/17	1	31.45	2	31.50	31.15	-1	1,172	-0.09%
2020/08/13	0	0.00	3	29.57	29.60	-3	1,120	-0.27%
2020/08/11	3	29.35	0	0.00	28.95	3	1,322	0.23%
2020/08/10	0	0.00	0	28.75	28.50	0	1,463	0.00%
2020/08/06	0	0.00	1	29.00	29.25	-1	1,471	-0.07%
2020/08/04	1	28.30	0	0.00	28.45	1	1,487	0.07%
2020/07/30	1	27.90	0	0.00	28.10	1	1,472	0.07%
2020/07/29	0	0.00	2	28.58	28.05	-2	1,479	-0.14%
2020/07/28	1	28.25	0	0.00	28.15	1	1,503	0.07%
2020/07/10	0	28.55	1	29.25	28.55	-1	1,725	-0.06%
2020/07/03	0	0.00	1	29.95	29.90	-1	1,695	-0.06%
2020/06/24	0	0.00	5	29.85	29.90	-5	1,687	-0.30%
2020/06/17	2	30.43	0	0.00	30.20	2	1,712	0.12%
2020/06/12	1	28.80	0	0.00	28.70	1	1,717	0.06%
2020/06/11	2	29.53	0	0.00	29.05	2	1,729	0.12%
2020/06/09	0	0.00	5	30.30	30.15	-5	1,733	-0.29%
2020/05/29	1	29.50	0	0.00	28.90	1	1,691	0.06%
2020/05/28	0	0.00	4	29.70	29.45	-4	1,672	-0.24%
2020/05/25	7	30.03	2	30.00	29.70	5	1,612	0.31%
2020/05/22	5	30.53	3	30.47	30.30	2	1,595	0.13%
2020/05/21	294	30.98	0	0.00	30.30	294	1,571	18.71%	大買/鉅額交易
2020/05/20	4	30.23	1	30.20	30.30	3	1,517	0.20%
2020/05/19	3	30.65	0	0.00	30.30	3	1,480	0.20%
2020/05/18	3	30.60	2	30.70	31.00	1	1,434	0.07%
2020/05/15	5	28.58	1	28.90	28.90	4	1,236	0.32%
2020/05/05	0	0.00	3	27.10	27.00	-3	984	-0.30%
2020/04/28	1	25.55	0	0.00	25.40	1	863	0.12%
2020/04/27	0	0.00	2	25.45	25.40	-2	857	-0.23%
2020/04/23	0	24.65	0	0.00	24.40	0	802	0.00%
2020/04/16	0	0.00	3	26.10	26.00	-3	693	-0.43%
2020/04/15	0	0.00	4	26.35	26.60	-4	688	-0.58%
2020/04/14	0	0.00	5	26.27	26.30	-5	680	-0.74%
2020/04/13	0	26.20	0	0.00	26.10	0	681	0.00%
2020/04/09	2	26.15	0	0.00	26.00	2	682	0.29%
2020/04/07	6	26.00	8	25.86	25.90	-2	667	-0.30%
2020/03/27	12	26.00	0	0.00	25.90	12	656	1.83%
2020/03/20	0	0.00	23	26.43	26.50	-23	610	-3.77%
2020/03/10	0	0.00	1	27.65	28.10	-1	509	-0.20%
2020/03/02	0	28.05	0	0.00	28.05	0	504	0.00%
2020/02/17	0	0.00	15	28.50	28.50	-15	553	-2.71%
2020/01/31	0	29.00	0	0.00	28.90	0	666	0.00%
2020/01/09	1	29.95	0	0.00	29.90	1	921	0.11%
2020/01/08	1	29.90	0	0.00	29.90	1	937	0.11%
2019/12/26	0	0.00	1	30.95	31.00	-1	1,071	-0.09%
2019/12/18	1	31.20	0	0.00	31.25	1	1,200	0.08%
2019/11/27	0	0.00	2	30.60	30.65	-2	1,490	-0.13%
2019/10/31	0	0.00	3	32.45	32.45	-3	1,402	-0.21%
2019/10/21	0	0.00	1	32.80	32.90	-1	1,255	-0.08%
2019/10/09	1	30.95	0	0.00	30.80	1	1,017	0.10%
2019/10/08	2	31.15	0	0.00	30.70	2	1,008	0.20%
2019/10/03	10	31.65	0	0.00	31.75	10	957	1.04%
2019/10/02	10	32.40	1	32.15	32.15	9	935	0.96%
2019/10/01	2	32.13	0	0.00	32.15	2	895	0.22%
2019/09/11	0.1	31.20	0	0.00	31.35	0.1	547	0.02%
2019/09/10	33	31.48	0	0.00	31.50	33	520	6.34%
2019/09/09	0.1	31.40	0	0.00	31.40	0.1	502	0.02%
2019/08/28	0	0.00	3	29.50	29.30	-3	337	-0.89%
2019/08/27	1	29.65	0	0.00	29.50	1	327	0.31%
2019/08/23	3	29.95	0	0.00	30.30	3	290	1.03%
2019/08/20	0	0.00	1	29.20	29.30	-1	250	-0.40%
2019/08/16	1	28.85	0	0.00	29.05	1	243	0.41%
2019/07/26	3	29.10	0	0.00	29.10	3	266	1.12%
2019/07/25	2	29.10	0	0.00	29.10	2	267	0.75%
2019/07/18	3	29.15	0	0.00	29.15	3	255	1.17%
2019/07/10	3	29.55	0	0.00	29.60	3	265	1.13%
2019/05/10	0	0.00	6	29.20	29.30	-6	275	-2.18%
2019/04/22	2	30.55	0	0.00	30.50	2	273	0.73%
2019/04/19	4	30.40	0.2	30.40	30.45	3.8	271	1.39%
2019/04/17	1	30.45	0	0.00	30.55	1	267	0.37%
2018/10/08	0	0.00	2	29.95	30.30	-2	430	-0.46%
2018/09/25	5	31.23	0	0.00	31.00	5	440	1.14%
2018/09/04	1	31.00	0	0.00	31.10	1	493	0.20%
2018/08/29	0	31.10	0	0.00	31.00	0	478	0.00%
2018/08/22	0	0.00	1	32.20	32.10	-1	470	-0.21%
2018/08/07	0	0.00	0.3	33.45	33.50	-0.3	468	-0.06%
2018/07/31	0.3	32.35	0	0.00	32.35	0.3	523	0.06%
2018/07/27	0	0.00	1	32.65	32.70	-1	521	-0.19%
2018/07/25	1	32.30	0	0.00	32.40	1	518	0.19%
2018/07/16	1	31.70	0	0.00	31.70	1	506	0.20%
2018/06/26	0	0.00	1	32.85	32.85	-1	507	-0.20%
2018/06/21	1	33.30	0	0.00	33.15	1	515	0.19%
2018/05/31	2	32.90	0	0.00	33.70	2	456	0.44%
2018/04/23	3	34.20	0	0.00	34.15	3	470	0.64%
2018/04/12	0	0.00	1	35.15	35.50	-1	503	-0.20%
2018/04/10	7	35.79	0	0.00	35.55	7	498	1.40%
2018/03/19	0	0.00	2	37.25	37.25	-2	517	-0.39%
2018/03/16	2	37.10	0	0.00	36.75	2	514	0.39%
2018/03/14	0	0.00	1	36.95	37.40	-1	500	-0.20%
2018/03/12	0	0.00	1	36.00	36.85	-1	491	-0.20%
2018/02/23	1	35.90	0	0.00	35.75	1	512	0.20%
2018/02/22	0.1	36.10	0	0.00	35.95	0.1	522	0.02%
2018/02/21	4	35.55	0	0.00	35.80	4	530	0.75%
2018/01/30	3	37.00	0	0.00	37.10	3	570	0.53%
2018/01/23	0	0.00	3	37.30	37.45	-3	596	-0.50%
2018/01/22	0	0.00	0	37.50	37.50	0	594	0.00%
2018/01/04	0	0.00	5	37.95	38.10	-5	658	-0.76%