建大 (2106)-元富-成功券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.50
漲跌
▼0.50
漲幅
-1.43%
成交量
1,196張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.3	34.85	0.7	34.30	34.50	-0.4	942	-0.04%
2024/05/16	5	35.40	14.1	35.30	35.40	-9.1	915	-1.00%
2024/05/15	0	0.00	1	34.90	35.00	-1	883	-0.11%
2024/05/14	0.3	34.35	0	0.00	34.35	0.3	850	0.04%
2024/05/10	1	33.30	0.3	33.75	33.75	0.7	816	0.08%
2024/05/09	0	0.00	1	33.35	33.30	-1	806	-0.12%
2024/05/08	2	33.95	0	0.00	33.90	2	802	0.25%
2024/04/30	0	0.00	0.2	33.10	33.25	-0.2	779	-0.03%
2024/04/29	0	0.00	1	33.30	33.30	-1	784	-0.13%
2024/04/25	0	0.00	0	33.10	33.15	0	774	0.00%
2024/04/22	2	33.85	2	33.40	33.60	0	793	0.00%
2024/04/19	0	33.20	2	33.80	33.70	-2	790	-0.25%
2024/04/17	2	33.45	0	0.00	33.85	2	756	0.26%
2024/03/29	0	0.00	13.7	32.23	32.10	-13.7	621	-2.20%
2024/03/25	0	0.00	2	31.10	31.20	-2	571	-0.35%
2024/03/15	0.1	30.70	0	0.00	30.75	0.1	548	0.02%
2024/03/14	0.1	30.70	1	30.80	30.85	-0.9	547	-0.17%
2024/03/13	0	0.00	3.6	30.38	30.50	-3.6	540	-0.66%
2024/03/12	0	0.00	4	30.30	30.30	-4	533	-0.75%
2024/03/07	0.2	30.00	0	0.00	29.90	0.2	556	0.04%
2024/03/01	0	0.00	0.1	30.05	30.10	-0.1	589	-0.01%
2024/02/27	0.1	29.85	0	0.00	29.80	0.1	598	0.01%
2024/02/23	0.2	30.20	0	0.00	30.00	0.2	603	0.02%
2024/02/15	0.1	30.00	0	0.00	29.95	0.1	724	0.01%
2024/02/05	2	29.91	0	0.00	30.20	2	722	0.28%
2024/02/02	2	30.15	0	0.00	30.20	2	721	0.28%
2024/01/23	0.1	29.50	0	0.00	29.40	0.1	699	0.01%
2024/01/17	1.2	29.38	0	0.00	29.45	1.2	666	0.18%
2024/01/15	0.1	30.45	0	0.00	30.25	0.1	629	0.02%
2024/01/09	0	0.00	0.1	30.82	30.85	-0.1	661	-0.01%
2024/01/08	2	31.25	2	31.23	31.00	0	657	0.00%
2023/12/27	0.2	31.00	0	0.00	31.10	0.2	618	0.03%
2023/12/22	15.1	30.90	0	0.00	30.85	15.1	610	2.47%
2023/12/08	1	31.15	0	0.00	31.20	1	552	0.18%
2023/11/21	0.3	32.05	0	0.00	31.90	0.3	464	0.06%
2023/11/20	0	0.00	6.2	31.34	31.90	-6.2	435	-1.41%
2023/11/17	0	0.00	1	31.40	31.35	-1	418	-0.24%
2023/11/15	0	0.00	6	30.73	31.20	-6	394	-1.52%
2023/11/06	2	29.30	0	0.00	29.45	2	372	0.54%
2023/09/19	0.3	30.40	0	0.00	30.45	0.3	562	0.05%
2023/09/13	0	0.00	1	30.45	30.45	-1	584	-0.17%
2023/09/12	0	0.00	1	29.95	30.00	-1	602	-0.17%
2023/09/08	0.2	29.62	0	0.00	29.85	0.2	612	0.04%
2023/08/30	0	0.00	0.1	29.90	29.90	-0.1	606	-0.02%
2023/08/24	0.1	29.70	0	0.00	29.40	0.1	606	0.02%
2023/08/18	0.3	29.35	0	0.00	29.40	0.3	609	0.05%
2023/08/16	0.1	29.50	0	0.00	29.50	0.1	613	0.02%
2023/08/08	1	29.60	0	0.00	29.70	1	639	0.16%
2023/08/01	0	29.40	0	0.00	29.35	0	662	0.00%
2023/07/31	1.1	29.55	0	0.00	29.35	1.1	656	0.17%
2023/07/24	2	29.05	0	0.00	29.05	2	662	0.30%
2023/07/21	3	29.45	0	0.00	29.40	3	654	0.46%
2023/07/19	4	29.68	0	0.00	29.50	4	640	0.62%
2023/07/17	4	29.95	0	0.00	30.05	4	632	0.63%
2023/07/14	0.3	29.95	0.1	30.00	29.85	0.2	629	0.04%
2023/07/13	1	31.25	0	0.00	31.25	1	616	0.16%
2023/07/12	2	31.38	0	0.00	31.30	2	604	0.33%
2023/07/11	2	31.55	0	0.00	31.55	2	606	0.33%
2023/07/04	3	31.60	0	0.00	31.60	3	598	0.50%
2023/06/15	0	0.00	0	31.65	31.60	0	641	-0.01%
2023/06/09	0	0.00	1	31.10	31.20	-1	647	-0.15%
2023/06/06	0	0.00	3	31.28	31.30	-3	658	-0.46%
2023/06/01	1	30.80	0	0.00	30.70	1	660	0.15%
2023/05/31	0.1	30.90	0	0.00	30.80	0.1	663	0.01%
2023/05/25	0	0.00	1	31.30	31.05	-1	651	-0.15%
2023/05/19	3	30.90	0	0.00	30.95	3	650	0.46%
2023/05/18	3	30.58	0	0.00	30.60	3	655	0.46%
2023/05/16	2	30.50	0	0.00	30.40	2	639	0.31%
2023/04/26	3	31.05	0	0.00	31.20	3	604	0.50%
2023/04/21	1	31.10	0	0.00	31.20	1	593	0.17%
2023/04/12	1	31.70	0	0.00	31.70	1	549	0.18%
2023/04/11	2	31.55	0	0.00	31.45	2	540	0.37%
2023/03/27	0	0.00	1	32.05	31.50	-1	514	-0.19%
2023/03/24	8	32.06	0	0.00	31.85	8	503	1.59%
2023/03/23	0.4	30.80	0	0.00	30.70	0.4	419	0.10%
2023/03/20	0	0.00	1	30.35	30.35	-1	428	-0.23%
2023/03/16	0.2	30.75	0	0.00	30.60	0.2	424	0.05%
2023/03/14	0.5	31.30	0	0.00	30.90	0.5	427	0.12%
2023/02/23	0.1	31.35	0	0.00	31.35	0.1	440	0.02%
2023/02/20	0	0.00	1	31.70	31.60	-1	439	-0.23%
2023/02/17	3	31.73	0	0.00	31.55	3	441	0.68%
2023/02/02	0.1	31.05	0	0.00	31.15	0.1	445	0.03%
2023/02/01	0	0.00	3	31.00	31.00	-3	443	-0.68%
2023/01/17	0	0.00	0	31.00	30.55	0	441	0.00%
2023/01/13	0.1	30.60	0	0.00	30.50	0.1	448	0.02%
2023/01/09	1	30.75	0	0.00	30.80	1	480	0.21%
2023/01/06	0	0.00	0	30.65	30.75	0	481	0.00%
2022/12/30	0.1	30.10	0	0.00	30.30	0.1	521	0.02%
2022/12/21	0.4	30.25	0	0.00	30.15	0.4	589	0.07%
2022/12/16	0.3	30.52	0	0.00	30.25	0.3	659	0.04%
2022/12/08	0	0.00	4	30.55	30.50	-4	871	-0.46%
2022/12/01	2	31.60	0	0.00	31.40	2	906	0.22%
2022/11/25	0.1	31.30	1	31.25	31.30	-0.9	937	-0.10%
2022/11/16	0	30.90	0	0.00	30.55	0	1,011	0.00%
2022/11/11	0.3	30.55	0	0.00	30.25	0.3	1,044	0.03%
2022/11/10	1	30.75	0	0.00	30.60	1	1,052	0.10%
2022/11/09	2	31.05	0	0.00	31.00	2	1,082	0.18%
2022/10/25	0	0.00	40	29.95	30.15	-40	1,427	-2.80%
2022/10/11	3	30.60	0	0.00	31.10	3	1,782	0.17%
2022/10/05	0.1	32.55	0	0.00	32.25	0.1	2,002	0.01%
2022/09/30	0	0.00	1	31.55	31.95	-1	2,115	-0.05%
2022/09/28	13	31.96	0	0.00	31.70	13	2,193	0.59%
2022/09/27	0.1	32.60	0	0.00	32.70	0.1	2,359	0.00%
2022/09/26	5	33.75	0	0.00	32.45	5	2,399	0.21%
2022/09/23	0	0.00	3	34.33	33.90	-3	2,504	-0.12%
2022/09/20	0	0.00	2	35.50	36.05	-2	2,711	-0.07%
2022/09/15	3	35.02	8	35.50	35.10	-5	2,678	-0.19%
2022/09/07	5	32.22	0	0.00	32.15	5	2,600	0.19%
2022/09/06	1	33.30	0	0.00	32.95	1	2,595	0.04%
2022/09/05	1	33.30	0	0.00	33.25	1	2,592	0.04%
2022/08/29	0.1	33.75	0	0.00	33.75	0.1	2,524	0.00%
2022/08/25	0	0.00	1	34.25	34.25	-1	2,496	-0.04%
2022/08/24	0	0.00	1	34.20	34.15	-1	2,494	-0.04%
2022/08/23	1	33.90	0	0.00	33.95	1	2,491	0.04%
2022/08/22	5	34.10	1	34.05	33.90	4	2,481	0.16%
2022/08/19	0	0.00	2	34.60	34.40	-2	2,468	-0.08%
2022/08/18	2	35.00	0	0.00	34.90	2	2,444	0.08%
2022/08/16	1	34.55	0	0.00	34.85	1	2,406	0.04%
2022/08/15	1	34.90	0	0.00	35.00	1	2,372	0.04%
2022/08/12	1.1	35.30	0	0.00	35.15	1.1	2,317	0.05%
2022/08/11	10	37.45	3	36.05	35.95	7	2,258	0.31%
2022/08/10	20	38.10	0	0.00	38.15	20	2,187	0.91%
2022/08/04	1	37.45	30	36.95	37.35	-29	2,192	-1.32%
2022/08/03	4	38.38	2	38.00	38.00	2	2,154	0.09%
2022/07/29	0	0.00	16	37.40	38.50	-16	2,114	-0.76%
2022/07/27	5	38.05	5	37.71	37.80	0	2,063	0.00%
2022/07/26	0	37.40	0	0.00	37.40	0	2,027	0.00%
2022/07/25	0.1	37.00	0	0.00	37.10	0.1	1,999	0.00%
2022/07/22	1	36.25	2	35.85	36.10	-1	1,965	-0.05%
2022/07/20	0	0.00	8	36.96	36.60	-8	1,922	-0.42%
2022/07/19	1	37.70	0	0.00	37.30	1	1,869	0.05%
2022/07/18	6	37.00	0	0.00	37.00	6	1,838	0.33%
2022/07/15	2	36.60	9	36.35	36.50	-7	1,791	-0.39%
2022/07/14	2	35.25	1	35.00	35.45	1	1,698	0.06%
2022/07/13	2	34.95	3	35.20	35.25	-1	1,669	-0.06%
2022/07/11	1	34.30	2	33.75	33.55	-1	1,573	-0.06%
2022/07/08	1	34.40	0	0.00	34.30	1	1,550	0.06%
2022/07/07	1	34.55	0	0.00	34.50	1	1,515	0.07%
2022/07/06	10	34.78	1	34.25	34.50	9	1,469	0.61%
2022/07/05	2	35.75	2	35.13	34.65	0	1,439	0.00%
2022/07/04	1	33.25	0	0.00	33.40	1	1,250	0.08%
2022/07/01	5	33.05	0	0.00	32.85	5	1,206	0.41%
2022/06/30	1	33.30	2	33.70	34.60	-1	1,082	-0.09%
2022/06/29	1	33.55	0	0.00	33.20	1	956	0.10%
2022/06/28	35.1	33.42	15	33.42	33.55	20.1	893	2.25%
2022/06/27	30	32.54	0	0.00	32.25	30	809	3.70%
2022/06/17	3	30.75	0	0.00	30.50	3	918	0.33%
2022/05/30	0.1	31.05	0	0.00	31.15	0.1	1,131	0.01%
2022/05/24	5	30.83	0	0.00	30.60	5	1,158	0.43%
2022/05/23	10	31.05	0	0.00	31.15	10	1,162	0.86%
2022/05/20	2	31.45	0	0.00	31.20	2	1,171	0.17%
2022/05/12	0	0.00	1	30.00	29.90	-1	1,132	-0.09%
2022/05/09	0.1	30.65	0	0.00	30.60	0.1	1,112	0.01%
2022/05/06	0	0.00	1	31.35	31.60	-1	1,103	-0.09%
2022/05/05	0.1	31.65	0	0.00	31.70	0.1	1,115	0.01%
2022/04/25	0	0.00	2	32.00	31.90	-2	1,129	-0.18%
2022/04/22	1	32.80	0	0.00	32.80	1	1,115	0.09%
2022/04/21	1	32.85	0.2	32.60	32.80	0.8	1,105	0.07%
2022/04/20	1	32.95	4	32.95	32.95	-3	1,085	-0.28%
2022/04/18	0	0.00	4.1	32.20	32.10	-4.1	1,035	-0.39%
2022/04/11	2	31.00	17	31.81	31.10	-15	1,022	-1.47%
2022/04/07	1	31.90	0	0.00	31.85	1	1,020	0.10%
2022/03/31	0.1	32.00	0	0.00	32.10	0.1	1,032	0.01%
2022/03/30	0	0.00	1	32.40	32.40	-1	1,021	-0.10%
2022/03/29	2	32.10	0	0.00	32.15	2	1,002	0.20%
2022/03/28	1	32.15	0	0.00	32.20	1	989	0.10%
2022/03/24	4	31.79	8	31.77	31.75	-4	952	-0.42%
2022/03/23	0	0.00	10	32.55	32.65	-10	900	-1.11%
2022/03/18	5	31.74	0	0.00	32.00	5	792	0.63%
2022/03/16	5	30.67	0	0.00	30.65	5	744	0.67%
2022/03/14	8	30.83	7	30.66	30.85	1	790	0.13%
2022/03/11	0.4	30.50	0	0.00	30.15	0.4	776	0.05%
2022/03/10	0.1	30.35	0	0.00	30.30	0.1	782	0.02%
2022/03/09	2	30.10	0	0.00	30.10	2	788	0.26%
2022/03/08	4.1	29.84	0.5	29.85	29.75	3.6	793	0.46%
2022/03/07	6.3	29.97	3	30.05	29.85	3.3	788	0.42%
2022/02/25	0	30.10	0	0.00	30.05	0	812	0.01%
2022/02/24	10	30.09	0	0.00	30.00	10	823	1.21%
2022/02/23	0.1	30.45	0	0.00	30.25	0.1	820	0.01%
2022/02/22	2	30.25	0	0.00	30.30	2	825	0.24%
2022/02/17	0	0.00	4	30.61	30.60	-4	857	-0.47%
2022/02/10	0	0.00	1	30.65	30.75	-1	886	-0.11%
2022/01/19	1.2	30.31	0	0.00	30.20	1.2	909	0.13%
2022/01/18	0	0.00	7	30.45	30.35	-7	907	-0.77%
2022/01/12	0	30.50	0	0.00	30.45	0	916	0.00%
2022/01/10	0.1	30.40	0	0.00	30.65	0.1	920	0.01%
2022/01/07	1	30.45	0	0.00	30.45	1	930	0.11%
2022/01/05	0	0.00	1	30.90	30.75	-1	930	-0.11%
2022/01/03	1	31.00	0	0.00	30.90	1	931	0.11%
2021/12/29	2	30.95	0	0.00	31.00	2	936	0.21%
2021/12/28	2	31.05	0	0.00	31.00	2	945	0.21%
2021/12/27	8	31.05	0	0.00	31.05	8	951	0.84%
2021/12/22	0	0.00	3	30.25	30.25	-3	968	-0.31%
2021/12/20	0	0.00	1	30.15	30.20	-1	983	-0.10%
2021/12/15	0	0.00	1	30.25	30.20	-1	1,002	-0.10%
2021/12/14	2	30.30	0	0.00	30.30	2	1,002	0.20%
2021/12/09	16	31.31	1	31.05	31.30	15	975	1.54%
2021/12/01	0	0.00	10	29.54	29.85	-10	943	-1.06%
2021/11/30	1	29.55	10	29.83	29.55	-9	948	-0.95%
2021/11/24	0	0.00	2	30.20	30.25	-2	981	-0.20%
2021/11/22	1	30.00	6	30.12	30.30	-5	1,006	-0.50%
2021/11/18	5	30.25	1	30.30	30.30	4	1,072	0.37%
2021/11/17	2	30.20	0	0.00	30.25	2	1,091	0.18%
2021/11/12	0	0.00	2	30.30	30.35	-2	1,135	-0.18%
2021/11/11	1	30.65	0	0.00	30.50	1	1,149	0.09%
2021/11/09	0	0.00	2	30.75	30.95	-2	1,171	-0.17%
2021/11/08	4	30.50	0	0.00	30.75	4	1,174	0.34%
2021/11/05	0	0.00	1	30.45	30.55	-1	1,168	-0.09%
2021/11/03	0	0.00	1	30.55	30.55	-1	1,158	-0.09%
2021/11/01	22	30.48	0	0.00	30.50	22	1,170	1.88%
2021/10/28	1	30.90	0	0.00	30.95	1	1,158	0.09%
2021/10/25	2	31.30	0	0.00	31.30	2	1,144	0.17%
2021/10/21	1	31.50	0	0.00	31.25	1	1,142	0.09%
2021/10/14	1	30.80	0	0.00	30.80	1	1,164	0.09%
2021/09/23	2	31.05	0	0.00	31.00	2	1,147	0.17%
2021/09/15	1	32.05	0	0.00	32.05	1	1,143	0.09%
2021/09/14	2	32.55	0	0.00	32.45	2	1,162	0.17%
2021/09/09	1	31.55	0	0.00	31.90	1	1,185	0.08%
2021/09/08	2	32.15	0	0.00	31.70	2	1,185	0.17%
2021/09/01	0	0.00	2	33.00	33.00	-2	1,132	-0.18%
2021/08/27	3	32.30	0	0.00	32.50	3	1,092	0.27%
2021/08/25	11	32.92	0	0.00	33.05	11	1,074	1.02%
2021/08/20	0	0.00	1	32.35	32.60	-1	986	-0.10%
2021/08/19	1	32.85	0	0.00	32.85	1	970	0.10%
2021/08/17	0.1	33.50	3	33.30	33.10	-2.9	978	-0.30%
2021/08/16	0	0.00	1	35.30	34.00	-1	970	-0.10%
2021/08/13	2	36.30	0	0.00	35.90	2	964	0.21%
2021/08/11	0	0.00	4.6	36.67	36.70	-4.6	1,032	-0.45%
2021/08/10	0	0.00	2	36.60	36.70	-2	1,067	-0.19%
2021/08/05	3	38.00	0	0.00	37.65	3	1,189	0.25%
2021/08/04	0.1	38.40	0	0.00	38.15	0.1	1,251	0.01%
2021/07/28	0	0.00	1	38.15	37.85	-1	1,430	-0.07%
2021/07/27	1	38.45	4	38.39	38.15	-3	1,489	-0.20%
2021/07/26	1	38.05	0	0.00	37.90	1	1,530	0.07%
2021/07/21	0	0.00	3	38.33	38.30	-3	1,605	-0.19%
2021/07/20	0	0.00	3	38.20	38.70	-3	1,617	-0.19%
2021/07/16	1	39.40	0	0.00	39.00	1	1,770	0.06%
2021/07/15	0.1	38.85	0	0.00	39.30	0.1	1,840	0.01%
2021/07/13	1	39.15	0	0.00	39.25	1	2,150	0.05%
2021/07/05	1	40.50	30	40.51	40.55	-29	2,696	-1.08%
2021/07/02	1	40.50	0.1	40.40	40.40	0.9	2,736	0.03%
2021/06/23	2	40.70	0	0.00	40.70	2	3,015	0.07%
2021/06/17	2	40.50	0	0.00	40.20	2	3,125	0.06%
2021/06/04	30	40.56	0	0.00	40.30	30	3,932	0.76%
2021/06/02	2	40.98	0	0.00	40.85	2	4,068	0.05%
2021/05/27	2	39.80	0	0.00	40.10	2	4,186	0.05%
2021/05/18	30	37.47	0	0.00	37.75	30	4,179	0.72%
2021/05/17	3	36.20	2	37.50	36.20	1	4,184	0.02%
2021/05/12	3.2	40.25	0	0.00	40.25	3.2	4,078	0.08%
2021/05/11	2	45.00	0	0.00	44.70	2	4,027	0.05%
2021/05/10	7	44.41	7	45.89	46.00	0	4,003	0.00%
2021/05/07	0	0.00	1	42.50	43.85	-1	3,944	-0.03%
2021/05/06	0	0.00	1	42.20	42.20	-1	3,909	-0.03%
2021/05/03	0	0.00	2	44.50	44.10	-2	3,842	-0.05%
2021/04/28	0	0.00	0.1	46.15	46.35	-0.1	3,770	0.00%
2021/04/26	0	0.00	1	47.40	47.80	-1	3,745	-0.03%
2021/04/23	0	0.00	2	47.58	47.05	-2	3,758	-0.05%
2021/04/22	18	48.53	8	48.61	47.55	10	3,728	0.27%
2021/04/21	3	48.18	2	48.15	48.10	1	3,613	0.03%
2021/04/20	5	49.30	2	49.30	47.50	3	3,559	0.08%
2021/04/19	1	47.20	3	47.83	48.35	-2	3,427	-0.06%
2021/04/16	9	47.95	5	47.20	46.60	4	3,297	0.12%
2021/04/15	0	0.00	2	43.00	46.00	-2	3,018	-0.07%
2021/04/14	1	41.95	0	0.00	41.85	1	2,919	0.03%
2021/04/12	1	42.50	0	0.00	42.55	1	2,980	0.03%
2021/04/01	1	42.80	0	0.00	42.55	1	2,916	0.03%
2021/03/31	1	44.05	1	44.15	44.10	0	2,887	0.00%
2021/03/30	0	0.00	4	42.90	43.40	-4	2,841	-0.14%
2021/03/29	2	41.38	2	41.55	42.10	0	2,763	0.00%
2021/03/26	2	39.65	7	39.65	39.45	-5	2,680	-0.19%
2021/03/25	1	39.40	0	0.00	39.60	1	2,675	0.04%
2021/03/24	1	39.15	0	0.00	39.10	1	2,673	0.04%
2021/03/22	1	38.55	0	0.00	38.90	1	2,621	0.04%
2021/03/19	13	39.74	11	39.86	40.15	2	2,578	0.08%
2021/03/18	2	40.80	2	40.35	40.80	0	2,192	0.00%
2021/03/17	2	38.93	0	0.00	38.85	2	2,118	0.09%
2021/03/16	0	0.00	1	38.00	38.60	-1	2,068	-0.05%
2021/03/11	1	37.05	0	0.00	36.95	1	1,933	0.05%
2021/03/08	2	36.85	0	0.00	36.55	2	1,882	0.11%
2021/03/03	2	36.55	0	0.00	36.50	2	1,871	0.11%
2021/03/02	0	0.00	3	34.95	34.75	-3	1,916	-0.16%
2021/02/25	3	35.65	0	0.00	35.40	3	1,945	0.15%
2021/02/22	2	34.75	0	0.00	34.70	2	2,030	0.10%
2021/02/18	2	34.30	0	0.00	34.20	2	2,062	0.10%
2021/02/02	0	0.00	1	32.70	32.95	-1	2,202	-0.05%
2021/02/01	0	0.00	2	32.30	32.70	-2	2,236	-0.09%
2021/01/29	0	0.00	1	32.30	32.00	-1	2,276	-0.04%
2021/01/26	0	0.00	1	32.18	32.05	-1	2,539	-0.04%
2021/01/25	0	0.00	1	32.50	32.45	-1	2,536	-0.04%
2021/01/21	0	0.00	1	32.10	31.65	-1	2,587	-0.04%
2021/01/20	5	31.30	0	0.00	31.10	5	2,601	0.19%
2021/01/18	1	31.30	0	0.00	31.30	1	2,659	0.04%
2021/01/14	0	0.00	1	33.10	33.00	-1	2,665	-0.04%
2021/01/12	0	0.00	6	32.07	32.10	-6	2,637	-0.23%
2021/01/08	1	32.60	2	33.15	32.85	-1	2,578	-0.04%
2021/01/06	9	33.20	0	0.00	32.80	9	2,502	0.36%
2021/01/05	2	33.58	6	33.50	33.45	-4	2,471	-0.16%
2021/01/04	0	0.00	4	34.85	35.00	-4	2,399	-0.17%
2020/12/31	0	0.00	6	34.76	34.95	-6	2,364	-0.25%
2020/12/28	10	34.60	0	0.00	34.70	10	2,328	0.43%
2020/12/25	10	34.53	0	0.00	34.35	10	2,316	0.43%
2020/12/21	0	0.00	9	35.25	35.30	-9	2,316	-0.39%
2020/12/11	0	0.00	1	36.90	36.15	-1	2,265	-0.04%
2020/12/10	0.8	36.70	0	0.00	36.50	0.8	2,233	0.04%
2020/12/09	0	0.00	0.2	36.20	36.40	-0.2	2,218	-0.01%
2020/12/08	0.2	35.70	1	35.75	35.85	-0.8	2,203	-0.03%
2020/12/07	1	35.50	1	35.50	35.50	0	2,188	0.00%
2020/12/04	1	36.15	0	0.00	36.15	1	2,165	0.05%
2020/12/03	0	0.00	0.4	36.15	36.20	-0.4	2,156	-0.02%
2020/12/02	0.1	36.45	0	0.00	36.45	0.1	2,140	0.01%
2020/12/01	20	37.44	24	36.95	37.00	-4	2,122	-0.19%
2020/11/30	0	0.00	3	37.07	37.00	-3	2,075	-0.14%
2020/11/27	1.1	36.88	0	0.00	36.70	1.1	2,035	0.06%
2020/11/26	3	36.85	6	36.72	36.90	-3	2,015	-0.15%
2020/11/25	1	35.55	0	0.00	35.10	1	1,934	0.05%
2020/11/24	0.2	35.00	2	35.10	35.50	-1.8	1,920	-0.09%
2020/11/23	14	35.73	12	35.74	35.50	2	1,904	0.11%
2020/11/20	1	36.00	22	35.39	36.00	-21	1,871	-1.12%
2020/11/18	0.2	34.00	0	0.00	34.10	0.2	1,875	0.01%
2020/11/17	19	34.01	1	34.10	34.10	18	1,906	0.94%
2020/11/16	0	0.00	1	33.35	33.40	-1	1,891	-0.05%
2020/11/13	10	33.58	10	33.33	33.20	0	1,932	0.00%
2020/11/11	1	33.15	1	33.45	33.30	0	1,957	0.00%
2020/11/10	1	33.35	0	33.00	33.05	1	1,959	0.05%
2020/11/09	3	34.42	2	33.95	33.80	1	1,937	0.05%
2020/11/06	1	34.05	3	34.03	34.20	-2	1,898	-0.11%
2020/11/05	20	33.98	1	34.00	33.80	19	1,857	1.02%
2020/11/04	0	32.25	2	33.40	33.55	-2	1,790	-0.11%
2020/11/03	2	32.40	0	0.00	32.35	2	1,685	0.12%
2020/10/30	0	0.00	1	31.55	31.45	-1	1,605	-0.06%
2020/10/28	1	31.45	0	0.00	31.30	1	1,558	0.06%
2020/10/27	0	0.00	7	31.50	31.25	-7	1,538	-0.46%
2020/10/26	2	31.00	0	0.00	31.10	2	1,490	0.13%
2020/10/23	3	30.70	0	0.00	30.70	3	1,467	0.20%
2020/10/22	0	0.00	10.4	30.45	30.55	-10.4	1,441	-0.72%
2020/10/21	0.4	30.30	15	30.40	30.35	-14.6	1,420	-1.03%
2020/10/15	6.6	30.39	0	0.00	30.40	6.6	1,407	0.47%
2020/10/14	2	30.50	1	30.45	30.40	1	1,400	0.07%
2020/10/12	1	30.20	0	0.00	30.00	1	1,389	0.07%
2020/09/22	1	29.40	0	0.00	29.50	1	1,386	0.07%
2020/09/15	5	29.85	0	0.00	29.95	5	1,366	0.37%
2020/09/11	5	29.60	0	0.00	29.65	5	1,378	0.36%
2020/09/09	1	30.35	0	0.00	30.55	1	1,407	0.07%
2020/09/02	5	30.20	0	0.00	30.30	5	1,453	0.34%
2020/09/01	10	31.80	0	0.00	31.80	10	1,442	0.69%
2020/08/24	0	0.00	15	32.45	32.55	-15	1,376	-1.09%
2020/08/21	0	0.00	1	32.25	32.20	-1	1,304	-0.08%
2020/08/18	0	0.00	5	32.05	31.65	-5	1,217	-0.41%
2020/08/17	15	31.38	0.1	31.00	31.15	15	1,172	1.28%
2020/06/17	0	0.00	1	30.55	30.20	-1	1,712	-0.06%
2020/06/08	0	0.00	3	29.80	29.70	-3	1,725	-0.17%
2020/06/05	0	0.00	5	29.90	29.75	-5	1,724	-0.29%
2020/06/03	0	0.00	1	29.90	29.95	-1	1,730	-0.06%
2020/05/28	5	29.70	1	30.10	29.45	4	1,672	0.24%
2020/05/27	3	30.15	1	29.80	29.80	2	1,651	0.12%
2020/05/25	1	30.05	0	0.00	29.70	1	1,612	0.06%
2020/05/20	2	30.10	0	0.00	30.30	2	1,517	0.13%
2020/05/19	0.1	30.30	0	0.00	30.30	0.1	1,480	0.00%
2020/05/18	0	0.00	3	31.13	31.00	-3	1,434	-0.21%
2020/05/15	0	0.00	7	28.90	28.90	-7	1,236	-0.57%
2020/05/14	1	26.45	0	0.00	26.30	1	1,071	0.09%
2020/05/12	1	26.15	0	0.00	26.65	1	1,035	0.10%
2020/05/11	0	0.00	1	27.10	26.90	-1	1,015	-0.10%
2020/05/06	2	26.73	0	0.00	26.40	2	1,002	0.20%
2020/04/30	0	0.00	1	26.40	26.55	-1	929	-0.11%
2020/04/29	1	25.65	1	25.80	25.80	0	878	0.00%
2020/04/28	2	25.43	1	25.45	25.40	1	863	0.12%
2020/04/27	1	25.40	0	0.00	25.40	1	857	0.12%
2020/04/23	2	24.33	0	0.00	24.40	2	802	0.25%
2020/04/21	1	24.70	0	0.00	24.60	1	727	0.14%
2020/04/15	0	0.00	2	26.50	26.60	-2	688	-0.29%
2020/04/13	0	0.00	6	26.35	26.10	-6	681	-0.88%
2020/04/10	4	26.21	0	0.00	26.60	4	683	0.59%
2020/04/09	4	26.45	0	0.00	26.00	4	682	0.59%
2020/04/08	1	26.00	0	0.00	26.15	1	676	0.15%
2020/03/25	0	0.00	1	25.90	25.90	-1	656	-0.15%
2020/03/23	0	0.00	3	25.95	26.00	-3	622	-0.48%
2020/03/19	0	0.00	23.1	26.51	26.50	-23.1	595	-3.89%
2020/03/17	0	0.00	5	26.98	27.25	-5	564	-0.89%
2020/03/12	1	27.50	0	0.00	28.00	1	540	0.19%
2020/03/09	1	27.80	0	0.00	28.10	1	498	0.20%
2020/03/03	1	28.00	0	0.00	28.05	1	501	0.20%
2020/02/27	1	28.15	0	0.00	28.15	1	498	0.20%
2020/02/26	1	28.15	0	0.00	28.15	1	500	0.20%
2020/02/25	1	28.05	0	0.00	28.05	1	509	0.20%
2020/02/14	2	28.63	0	0.00	28.55	2	567	0.35%
2020/02/13	1	28.60	0	0.00	28.65	1	598	0.17%
2020/02/12	2	28.80	0	0.00	28.75	2	606	0.33%
2020/02/05	1	28.30	0	0.00	28.55	1	651	0.15%
2020/02/04	1	28.50	0	0.00	28.50	1	660	0.15%
2020/01/31	1	28.85	0	0.00	28.90	1	666	0.15%
2020/01/17	0	0.00	0.1	30.00	30.00	-0.1	661	-0.01%
2020/01/09	1	29.90	0	0.00	29.90	1	921	0.11%
2020/01/06	1	30.30	0	0.00	30.30	1	972	0.10%
2020/01/02	0	0.00	4	30.75	30.65	-4	1,001	-0.40%
2019/12/31	0	0.00	2	30.55	30.60	-2	1,009	-0.20%
2019/12/30	1	30.45	0	0.00	30.60	1	1,021	0.10%
2019/12/26	2	31.00	0	0.00	31.00	2	1,071	0.19%
2019/12/25	0	0.00	1	30.75	31.15	-1	1,121	-0.09%
2019/12/06	0	0.00	1	30.55	30.50	-1	1,379	-0.07%
2019/11/28	1	30.90	0	0.00	30.95	1	1,487	0.07%
2019/11/19	1	30.70	0	0.00	30.70	1	1,530	0.07%
2019/11/12	0	0.00	6	31.55	30.95	-6	1,505	-0.40%
2019/11/08	0	0.00	1.1	32.25	32.30	-1.1	1,467	-0.08%
2019/11/05	0	0.00	1	33.10	32.95	-1	1,438	-0.07%
2019/11/04	2	33.03	3	33.02	33.10	-1	1,428	-0.07%
2019/10/31	0	0.00	1	32.40	32.45	-1	1,402	-0.07%
2019/10/29	1	32.90	0	0.00	32.65	1	1,383	0.07%
2019/10/28	1	32.95	2	32.95	32.90	-1	1,372	-0.07%
2019/10/24	0	0.00	4	33.03	32.95	-4	1,343	-0.30%
2019/10/22	9	32.97	1	32.55	32.55	8	1,285	0.62%
2019/10/21	10	32.16	9	32.64	32.90	1	1,255	0.08%
2019/10/16	0	0.00	0.1	30.75	30.75	-0.1	1,083	0.00%
2019/10/09	1	30.80	0	0.00	30.80	1	1,017	0.10%
2019/10/08	1	31.00	0	0.00	30.70	1	1,008	0.10%
2019/10/03	0	0.00	3	31.70	31.75	-3	957	-0.31%
2019/10/02	10	32.31	7	32.16	32.15	3	935	0.32%
2019/09/27	0.4	31.45	0	0.00	31.50	0.4	840	0.04%
2019/09/26	10	31.45	0	0.00	31.50	10	825	1.21%
2019/09/25	0	0.00	1	31.65	31.50	-1	813	-0.12%
2019/09/24	4	31.85	0	0.00	31.80	4	801	0.50%
2019/09/23	0	0.00	2	32.05	31.95	-2	786	-0.25%
2019/09/12	0	0.00	6	31.45	31.45	-6	554	-1.08%
2019/09/11	1	31.35	0	0.00	31.35	1	547	0.18%
2019/09/09	6	31.95	0	0.00	31.40	6	502	1.19%
2019/09/06	0	0.00	6	31.33	31.50	-6	457	-1.31%
2019/09/02	11	30.00	1	30.15	30.15	10	366	2.73%
2019/08/26	0	0.00	5	29.95	30.15	-5	308	-1.62%
2019/08/23	5	29.95	1	30.25	30.30	4	290	1.37%
2019/08/22	0	0.00	1	29.80	29.70	-1	264	-0.38%
2019/08/21	0	0.00	1	29.70	29.55	-1	255	-0.39%
2019/08/20	10	29.30	0	0.00	29.30	10	250	3.99%
2019/08/19	0	0.00	4	29.35	29.30	-4	249	-1.60%
2019/08/13	0	28.40	0	0.00	28.40	0	245	0.02%
2019/08/08	0	0.00	1	28.15	28.30	-1	258	-0.39%
2019/08/02	0	0.00	1	29.00	28.85	-1	270	-0.37%
2019/07/19	4	28.93	0	0.00	29.10	4	261	1.53%
2019/07/17	1	29.45	0	0.00	29.30	1	254	0.39%
2019/06/27	1	29.70	0	0.00	29.70	1	286	0.35%
2019/06/24	0	0.00	1	29.65	29.75	-1	289	-0.34%
2019/05/27	2	29.08	0	0.00	29.00	2	318	0.63%
2019/05/22	1	29.00	8	28.99	29.20	-7	312	-2.24%
2019/05/16	3	28.58	0	0.00	28.50	3	290	1.03%
2019/05/15	0	0.00	2	29.30	28.75	-2	287	-0.70%
2019/05/13	2	28.90	0	0.00	29.05	2	277	0.72%
2019/05/10	1	29.25	0	0.00	29.30	1	275	0.36%
2019/05/09	0	0.00	1.4	29.39	29.35	-1.4	273	-0.50%
2019/05/02	1	29.95	0	0.00	30.00	1	268	0.37%
2019/04/29	1	30.10	0	0.00	30.05	1	265	0.38%
2019/04/22	1	30.55	1	30.60	30.50	0	273	0.00%
2019/04/17	0	0.00	1	30.55	30.55	-1	267	-0.37%
2019/04/09	0	0.00	4	29.98	30.00	-4	242	-1.65%
2019/04/02	4	29.35	0	0.00	29.30	4	242	1.65%
2019/04/01	0	0.00	3	29.50	29.50	-3	241	-1.24%
2019/03/27	3	29.42	0	0.00	29.65	3	239	1.25%
2019/03/15	1	30.00	0	0.00	29.85	1	241	0.41%
2019/03/04	0	0.00	2	30.85	30.80	-2	246	-0.81%
2019/02/26	0	0.00	2	30.10	30.25	-2	234	-0.85%
2019/02/18	0	0.00	3	29.55	29.55	-3	229	-1.30%
2019/02/15	0	0.00	1	29.65	29.55	-1	227	-0.44%
2019/02/14	1	29.60	0	0.00	29.70	1	229	0.44%
2019/02/11	4	29.95	0	0.00	30.00	4	224	1.78%
2018/12/26	28	29.19	28	29.20	29.20	0	282	0.00%
2018/12/25	1	29.00	0	0.00	29.50	1	286	0.35%
2018/12/11	2	29.30	0	0.00	29.55	2	331	0.60%
2018/11/29	0	0.00	2	30.55	30.55	-2	357	-0.56%
2018/11/13	2	28.65	0	0.00	29.05	2	407	0.49%
2018/11/07	0	0.00	0	29.45	29.45	0	415	0.00%
2018/11/06	0	0.00	1	29.35	29.35	-1	419	-0.24%
2018/10/26	1	28.90	8	29.10	29.25	-7	435	-1.61%
2018/10/19	0	0.00	3	29.68	30.25	-3	455	-0.66%
2018/10/17	1	29.10	0	0.00	29.10	1	443	0.23%
2018/10/05	2	29.90	3	30.20	30.15	-1	432	-0.23%
2018/09/25	0	0.00	4	31.20	31.00	-4	440	-0.91%
2018/09/18	1	30.35	2	30.35	30.10	-1	409	-0.24%
2018/09/12	4	30.20	0	0.00	30.40	4	405	0.99%
2018/09/10	1	30.00	0	0.00	29.90	1	402	0.25%
2018/09/07	3	30.60	0	0.00	30.45	3	405	0.74%
2018/09/03	1	31.10	0	0.00	31.00	1	489	0.20%
2018/08/20	1	31.85	0	0.00	32.15	1	466	0.21%
2018/08/07	0	0.00	1	33.80	33.50	-1	468	-0.21%
2018/08/06	0	0.00	2	33.10	33.25	-2	463	-0.43%
2018/07/03	2	32.40	0	0.00	32.30	2	508	0.39%
2018/06/27	0	0.00	10	32.80	33.00	-10	503	-1.99%
2018/06/26	1	32.85	0	0.00	32.85	1	507	0.20%
2018/06/21	2	33.20	0	0.00	33.15	2	515	0.39%
2018/06/20	0	0.00	5	33.40	33.45	-5	518	-0.96%
2018/06/15	2	34.05	0	0.00	34.35	2	520	0.38%
2018/06/13	1	37.30	4	36.73	35.30	-3	508	-0.59%
2018/06/12	3	33.70	6	35.80	36.50	-3	472	-0.63%
2018/05/30	1	33.20	0	0.00	33.10	1	451	0.22%
2018/05/25	1	33.70	0	0.00	33.85	1	461	0.22%
2018/05/21	1	33.55	0	0.00	33.55	1	469	0.21%
2018/05/15	2	33.85	0	0.00	33.80	2	487	0.41%
2018/05/02	0	0.00	4	34.58	34.65	-4	454	-0.88%
2018/04/24	2	34.00	0	0.00	34.40	2	464	0.43%
2018/04/23	1	34.15	0	0.00	34.15	1	470	0.21%
2018/04/17	2	34.85	2	34.93	34.90	0	483	0.00%
2018/04/13	0	0.00	1	35.40	35.50	-1	499	-0.20%
2018/04/11	0	0.00	1	35.30	35.25	-1	504	-0.20%
2018/03/26	1	36.80	1	36.75	36.80	0	520	0.00%
2018/03/16	0	0.00	5	37.00	36.75	-5	514	-0.97%
2018/03/14	0	0.00	3	37.13	37.40	-3	500	-0.60%
2018/03/13	1	37.00	0	0.00	37.00	1	497	0.20%
2018/03/12	0	0.00	3	36.53	36.85	-3	491	-0.61%
2018/03/06	0	0.00	0.4	35.00	34.95	-0.4	501	-0.08%
2018/03/05	1	34.90	0	0.00	35.25	1	508	0.20%
2018/03/02	3	35.45	0	0.00	35.25	3	509	0.59%
2018/02/27	0	0.00	1	36.25	36.30	-1	510	-0.20%
2018/02/23	5	35.90	0	0.00	35.75	5	512	0.98%
2018/02/21	5	35.55	0	0.00	35.80	5	530	0.94%
2018/02/12	1	34.35	0	0.00	35.10	1	531	0.19%
2018/02/09	0	0.00	2	33.80	33.85	-2	543	-0.37%
2018/02/07	2	34.85	0	0.00	34.90	2	566	0.35%
2018/02/06	0	0.00	3	35.30	35.30	-3	570	-0.53%
2018/02/05	1	36.10	0	0.00	36.10	1	567	0.18%
2018/02/02	1	36.80	0	0.00	36.80	1	563	0.18%
2018/02/01	1	36.80	0	0.00	36.90	1	571	0.17%
2018/01/31	1	37.00	0	0.00	37.00	1	568	0.18%
2018/01/25	0	0.00	3	37.10	37.10	-3	579	-0.52%
2018/01/23	1	37.25	0	0.00	37.45	1	596	0.17%
2018/01/19	1.2	37.55	0	0.00	37.55	1.2	604	0.19%
2018/01/16	0.2	37.30	0	0.00	37.40	0.2	612	0.03%
2018/01/15	1	37.00	0.3	37.10	37.20	0.7	623	0.11%
2018/01/12	1	37.00	4	37.15	37.20	-3	643	-0.47%
2018/01/10	4	37.05	0	0.00	37.25	4	651	0.61%
2018/01/09	3	37.27	0	0.00	37.30	3	655	0.46%
2018/01/08	1	37.55	0	0.00	37.55	1	653	0.15%