建大 (2106)-日茂-南投券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.90
漲跌
▼0.05
漲幅
-0.15%
成交量
581張
產業
上市橡膠類股▼0.02%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	32.85	32.85	-0.1	781	-0.01%
2024/04/24	0	0.00	2.1	33.83	33.45	-2.1	774	-0.27%
2024/03/25	0	0.00	1	31.00	31.20	-1	571	-0.18%
2024/03/21	0	0.00	0.1	31.05	31.10	-0.1	568	-0.01%
2024/03/13	0	0.00	4	30.41	30.50	-4	540	-0.74%
2024/01/17	2	29.40	0	0.00	29.45	2	666	0.30%
2023/11/27	1	31.45	0	0.00	31.45	1	484	0.21%
2023/11/21	0	0.00	1	32.15	31.90	-1	464	-0.22%
2023/09/26	1	29.50	0	0.00	29.50	1	534	0.19%
2023/09/08	1	29.50	0	0.00	29.85	1	612	0.16%
2023/08/28	0.2	29.40	0	0.00	29.25	0.2	603	0.04%
2023/08/25	0.7	29.50	0	0.00	29.30	0.7	608	0.12%
2023/08/21	1	29.35	0	0.00	29.35	1	610	0.16%
2023/08/14	1	29.20	0	0.00	29.20	1	625	0.16%
2023/08/02	1	29.55	0	0.00	29.35	1	667	0.15%
2023/07/31	2	29.45	0	0.00	29.35	2	656	0.30%
2023/07/13	3	31.30	0	0.00	31.25	3	616	0.49%
2023/07/11	2	31.55	0	0.00	31.55	2	606	0.33%
2023/07/04	3	31.75	0	0.00	31.60	3	598	0.50%
2023/06/30	5	32.15	0	0.00	32.10	5	588	0.85%
2023/06/19	4	31.80	0	0.00	31.80	4	670	0.60%
2023/05/29	1	30.80	0	0.00	30.75	1	659	0.15%
2023/05/15	2	30.13	0	0.00	30.20	2	635	0.31%
2023/05/10	9	31.57	0	0.00	31.45	9	595	1.51%
2023/04/28	2	31.25	0	0.00	31.20	2	604	0.33%
2023/04/21	0	0.00	1	31.00	31.20	-1	593	-0.17%
2023/04/19	1	31.40	0	0.00	31.35	1	581	0.17%
2023/04/14	3	31.75	0	0.00	31.70	3	562	0.53%
2023/04/12	1	31.65	0	0.00	31.70	1	549	0.18%
2023/04/11	1	31.45	0	0.00	31.45	1	540	0.18%
2023/04/06	2	31.35	0	0.00	31.20	2	525	0.38%
2023/03/27	0	0.00	1	31.65	31.50	-1	514	-0.19%
2023/03/24	1	32.05	0	0.00	31.85	1	503	0.20%
2023/02/09	2	31.20	0	0.00	31.15	2	458	0.44%
2022/12/13	3	30.45	0	0.00	30.35	3	765	0.39%
2022/10/19	9	30.70	0	0.00	30.80	9	1,529	0.59%
2022/10/14	4	30.80	0	0.00	30.80	4	1,617	0.25%
2022/10/13	2	30.35	0	0.00	30.45	2	1,684	0.12%
2022/09/27	3	32.50	0	0.00	32.70	3	2,359	0.13%
2022/09/26	3	32.73	0	0.00	32.45	3	2,399	0.13%
2022/09/22	2	34.85	0	0.00	35.00	2	2,608	0.08%
2022/09/20	0	0.00	1	35.70	36.05	-1	2,711	-0.04%
2022/09/19	12	35.40	0	0.00	35.55	12	2,708	0.44%
2022/09/16	0	0.00	7	35.60	35.60	-7	2,706	-0.26%
2022/09/15	3	34.85	1	34.80	35.10	2	2,678	0.07%
2022/09/14	19	34.08	0	0.00	34.15	19	2,625	0.72%
2022/09/13	8	33.38	0	0.00	33.55	8	2,599	0.31%
2022/09/12	1	32.90	0	0.00	33.05	1	2,596	0.04%
2022/09/07	7	32.32	0	0.00	32.15	7	2,600	0.27%
2022/09/01	1	34.25	0	0.00	34.25	1	2,567	0.04%
2022/08/30	1	33.90	0	0.00	34.35	1	2,534	0.04%
2022/08/23	1	33.90	0	0.00	33.95	1	2,491	0.04%
2022/08/22	0.4	34.05	0	0.00	33.90	0.4	2,481	0.02%
2022/08/18	0	0.00	2	35.05	34.90	-2	2,444	-0.08%
2022/08/16	1	34.60	0	0.00	34.85	1	2,406	0.04%
2022/07/29	0	0.00	1	38.20	38.50	-1	2,114	-0.05%
2022/07/27	0	0.00	1	37.80	37.80	-1	2,063	-0.05%
2022/07/19	0	0.00	1	37.40	37.30	-1	1,869	-0.05%
2022/07/18	0	0.00	2	37.10	37.00	-2	1,838	-0.11%
2022/07/15	0	0.00	8	36.31	36.50	-8	1,791	-0.45%
2022/07/14	0	0.00	5	35.15	35.45	-5	1,698	-0.29%
2022/07/13	0	0.00	6	35.21	35.25	-6	1,669	-0.36%
2022/07/12	0	0.00	1	34.20	34.25	-1	1,615	-0.06%
2022/07/05	0	0.00	11	35.65	34.65	-11	1,439	-0.76%
2022/06/30	0	0.00	8	33.70	34.60	-8	1,082	-0.74%
2022/06/28	0	0.00	7	33.30	33.55	-7	893	-0.78%
2022/06/17	1	30.75	0	0.00	30.50	1	918	0.11%
2022/06/16	3	31.12	0	0.00	30.95	3	999	0.30%
2022/06/14	2	30.65	0	0.00	30.85	2	1,057	0.19%
2022/06/08	3	31.05	0	0.00	30.95	3	1,097	0.27%
2022/06/02	3	31.15	0	0.00	31.05	3	1,118	0.27%
2022/05/27	2	30.90	0	0.00	30.90	2	1,129	0.18%
2022/05/19	0	0.00	2	30.85	30.90	-2	1,162	-0.17%
2022/05/16	2	29.45	0	0.00	30.15	2	1,149	0.17%
2022/05/13	4	30.00	0	0.00	30.10	4	1,133	0.35%
2022/05/10	2	30.30	0	0.00	30.60	2	1,115	0.18%
2022/04/25	2	32.00	0	0.00	31.90	2	1,129	0.18%
2022/04/20	0	0.00	2	33.05	32.95	-2	1,085	-0.18%
2022/04/08	2	31.80	0	0.00	31.95	2	1,008	0.20%
2022/03/31	2	32.05	0	0.00	32.10	2	1,032	0.19%
2022/03/23	1	32.60	0	0.00	32.65	1	900	0.11%
2022/03/21	0	0.00	1	33.00	33.30	-1	861	-0.12%
2022/03/10	1	30.30	0	0.00	30.30	1	782	0.13%
2022/03/07	0	0.00	1	29.95	29.85	-1	788	-0.13%
2022/02/17	1	30.55	0	0.00	30.60	1	857	0.12%
2022/02/08	1	30.55	0	0.00	30.65	1	904	0.11%
2021/12/23	3	30.30	0	0.00	30.45	3	962	0.31%
2021/12/13	1	30.85	0	0.00	30.95	1	982	0.10%
2021/11/23	1	30.05	0	0.00	30.05	1	991	0.10%
2021/11/18	2	30.30	0	0.00	30.30	2	1,072	0.19%
2021/11/09	1	30.75	0	0.00	30.95	1	1,171	0.09%
2021/10/04	1	30.40	0	0.00	30.35	1	1,193	0.08%
2021/09/30	0	0.00	0	32.50	32.25	0	1,167	0.00%
2021/09/24	2	31.00	0	0.00	31.10	2	1,151	0.17%
2021/09/23	2	31.05	0	0.00	31.00	2	1,147	0.17%
2021/09/14	2	32.33	0	0.00	32.45	2	1,162	0.17%
2021/09/09	0	0.00	0.1	32.10	31.90	-0.1	1,185	-0.01%
2021/08/31	0	0.00	1	33.15	33.30	-1	1,117	-0.09%
2021/08/20	1	32.35	0	0.00	32.60	1	986	0.10%
2021/08/17	1	33.55	0	0.00	33.10	1	978	0.10%
2021/08/16	1	34.80	0	0.00	34.00	1	970	0.10%
2021/08/11	3	36.72	0	0.00	36.70	3	1,032	0.29%
2021/08/06	2	37.10	0	0.00	37.10	2	1,170	0.17%
2021/07/30	0	0.00	2	38.55	38.05	-2	1,391	-0.14%
2021/07/26	2	37.98	0	0.00	37.90	2	1,530	0.13%
2021/07/06	0	0.00	2	40.45	40.50	-2	2,660	-0.08%
2021/06/25	1	40.75	0	0.00	40.55	1	2,920	0.03%
2021/06/22	4	39.25	0	0.00	39.20	4	3,023	0.13%
2021/06/17	0	0.00	1	40.55	40.20	-1	3,125	-0.03%
2021/06/08	3	40.90	0	0.00	40.45	3	3,892	0.08%
2021/06/07	0	0.00	3	40.38	40.80	-3	3,922	-0.08%
2021/06/02	3	40.87	0	0.00	40.85	3	4,068	0.07%
2021/05/31	0	0.00	1	41.30	40.45	-1	4,121	-0.02%
2021/05/28	1	40.65	0	0.00	41.15	1	4,176	0.02%
2021/05/20	1	37.45	0	0.00	37.05	1	4,228	0.02%
2021/05/11	0	0.00	2	43.80	44.70	-2	4,027	-0.05%
2021/05/10	0	0.00	1	45.80	46.00	-1	4,003	-0.02%
2021/05/06	0	0.00	0.7	42.00	42.20	-0.7	3,909	-0.02%
2021/04/28	0	0.00	4	46.35	46.35	-4	3,770	-0.11%
2021/04/26	0	0.00	2	48.00	47.80	-2	3,745	-0.05%
2021/04/22	2	47.00	3	48.28	47.55	-1	3,728	-0.03%
2021/04/21	9	48.15	4	48.08	48.10	5	3,613	0.14%
2021/04/20	1	47.10	2	50.00	47.50	-1	3,559	-0.03%
2021/04/19	0	0.00	2	48.88	48.35	-2	3,427	-0.06%
2021/04/16	4	46.88	2	47.63	46.60	2	3,297	0.06%
2021/04/15	2	45.50	1	44.30	46.00	1	3,018	0.03%
2021/03/31	0	0.00	1	43.95	44.10	-1	2,887	-0.03%
2021/03/30	0	0.00	2	43.13	43.40	-2	2,841	-0.07%
2021/03/29	0	0.00	1	41.65	42.10	-1	2,763	-0.04%
2021/03/18	0	0.00	3	40.37	40.80	-3	2,192	-0.14%
2021/03/17	0	0.00	1	39.25	38.85	-1	2,118	-0.05%
2021/03/16	0	0.00	2	38.38	38.60	-2	2,068	-0.10%
2021/02/22	2	34.80	0	0.00	34.70	2	2,030	0.10%
2021/02/17	0	0.00	1	33.90	33.95	-1	2,055	-0.05%
2021/02/05	1	32.85	0	0.00	33.05	1	2,120	0.05%
2021/01/11	0	0.00	0.1	32.85	32.85	-0.1	2,590	0.00%
2021/01/08	2	32.60	0	0.00	32.85	2	2,578	0.08%
2020/12/23	0	0.00	14	34.16	34.50	-14	2,315	-0.60%
2020/12/17	10	36.10	5	35.95	35.90	5	2,303	0.22%
2020/12/01	5	37.60	0	0.00	37.00	5	2,122	0.24%
2020/11/26	0	0.00	2	36.60	36.90	-2	2,015	-0.10%
2020/11/23	0	0.00	0.6	35.50	35.50	-0.6	1,904	-0.03%
2020/11/20	0	0.00	10	34.37	36.00	-10	1,871	-0.53%
2020/11/17	0	0.00	2	34.10	34.10	-2	1,906	-0.10%
2020/11/06	0	0.00	1	34.10	34.20	-1	1,898	-0.05%
2020/11/05	0	0.00	1	33.80	33.80	-1	1,857	-0.05%
2020/11/04	0	0.00	1	33.80	33.55	-1	1,790	-0.06%
2020/11/03	0	0.00	4	32.43	32.35	-4	1,685	-0.24%
2020/10/29	0	0.00	1	31.60	31.70	-1	1,579	-0.06%
2020/10/27	0	0.00	2	31.30	31.25	-2	1,538	-0.13%
2020/10/23	0	0.00	2	30.75	30.70	-2	1,467	-0.14%
2020/10/21	0	0.00	5	30.34	30.35	-5	1,420	-0.35%
2020/08/06	0	0.00	1	28.70	29.25	-1	1,471	-0.07%
2020/07/30	1	27.90	0	0.00	28.10	1	1,472	0.07%
2020/05/19	0	0.00	1	30.25	30.30	-1	1,480	-0.07%
2020/05/05	0	0.00	10	27.00	27.00	-10	984	-1.02%
2020/05/04	0	0.00	10	26.10	26.45	-10	960	-1.04%
2020/04/29	10	25.75	0	0.00	25.80	10	878	1.14%
2020/04/27	10	25.35	0	0.00	25.40	10	857	1.17%
2020/03/16	0	0.00	10	27.45	27.50	-10	557	-1.79%
2020/02/13	1	28.70	0	0.00	28.65	1	598	0.17%
2020/01/10	10	29.95	0	0.00	29.90	10	903	1.11%
2019/12/02	0	0.00	1	30.25	30.40	-1	1,481	-0.07%
2019/11/12	0	0.00	5	30.90	30.95	-5	1,505	-0.33%
2019/11/04	5	33.10	0	0.00	33.10	5	1,428	0.35%
2019/10/24	0	0.00	1	33.00	32.95	-1	1,343	-0.07%
2019/10/21	0	0.00	1	32.65	32.90	-1	1,255	-0.08%
2019/10/14	0	0.00	1	30.60	30.50	-1	1,038	-0.10%
2019/10/02	2	32.50	0	0.00	32.15	2	935	0.21%
2019/09/11	0	0.00	1	31.50	31.35	-1	547	-0.18%
2019/09/09	2	31.50	0	0.00	31.40	2	502	0.40%
2019/09/06	0	0.00	7.5	31.31	31.50	-7.5	457	-1.64%
2019/07/15	0	0.00	13	29.74	29.65	-13	254	-5.10%
2019/06/20	0	0.00	1	29.30	29.45	-1	285	-0.35%
2019/06/19	0	0.00	2	29.60	29.45	-2	287	-0.70%
2019/06/06	1	28.95	0	0.00	28.85	1	298	0.34%
2019/05/30	0	0.00	1	29.50	29.45	-1	308	-0.32%
2019/05/22	1	29.05	0	0.00	29.20	1	312	0.32%
2019/05/15	2	28.80	0	0.00	28.75	2	287	0.70%
2019/05/10	3	29.35	0	0.00	29.30	3	275	1.09%
2019/05/07	0	0.00	10	29.70	29.75	-10	271	-3.68%
2019/04/19	0	0.00	1	30.40	30.45	-1	271	-0.37%
2019/03/20	1	30.00	0	0.00	30.20	1	240	0.42%
2019/02/27	0	0.00	1	30.50	30.70	-1	241	-0.41%
2019/02/25	0	0.00	4	29.75	29.85	-4	230	-1.74%
2019/02/12	0	0.00	2.3	29.99	29.95	-2.3	226	-1.01%
2018/11/28	0	0.00	1	30.05	30.05	-1	359	-0.28%
2018/11/26	0	0.00	1	30.10	29.80	-1	367	-0.27%
2018/11/14	2	28.85	0	0.00	28.85	2	400	0.50%
2018/09/25	0	0.00	1	31.30	31.00	-1	440	-0.23%
2018/09/21	1	30.65	0	0.00	31.00	1	422	0.24%
2018/09/11	10	29.95	0	0.00	30.20	10	404	2.47%
2018/08/24	5	31.90	0	0.00	32.00	5	472	1.06%
2018/08/13	1	32.10	0	0.00	32.35	1	461	0.22%
2018/08/08	0	0.00	1	33.50	33.10	-1	466	-0.21%
2018/08/07	0	0.00	1	33.40	33.50	-1	468	-0.21%
2018/08/06	0	0.00	1	33.00	33.25	-1	463	-0.22%
2018/08/03	3	32.20	0	0.00	32.40	3	531	0.56%
2018/07/27	1	32.30	0	0.00	32.70	1	521	0.19%
2018/07/16	2	31.70	0	0.00	31.70	2	506	0.39%
2018/07/10	1	32.00	0	0.00	32.00	1	502	0.20%
2018/06/20	2	33.35	0	0.00	33.45	2	518	0.39%
2018/06/12	0	0.00	2	35.65	36.50	-2	472	-0.42%
2018/06/05	1	33.20	0	0.00	33.30	1	452	0.22%
2018/05/29	2	33.48	0	0.00	33.50	2	457	0.44%
2018/05/28	1	33.65	0	0.00	33.70	1	457	0.22%
2018/05/24	1	33.60	0	0.00	33.70	1	464	0.22%
2018/04/24	0.1	34.15	0	0.00	34.40	0.1	464	0.02%
2018/03/19	0	0.00	2	37.25	37.25	-2	517	-0.39%
2018/03/12	0	0.00	2	35.90	36.85	-2	491	-0.41%
2018/02/27	3	35.90	0	0.00	36.30	3	510	0.59%
2018/02/22	0	0.00	1	36.00	35.95	-1	522	-0.19%
2018/02/21	0	0.00	1	35.60	35.80	-1	530	-0.19%
2018/02/09	2	33.85	0	0.00	33.85	2	543	0.37%
2018/02/07	2	35.15	0	0.00	34.90	2	566	0.35%
2018/02/01	2	36.90	0	0.00	36.90	2	571	0.35%
2018/01/31	2	37.00	0	0.00	37.00	2	568	0.35%
2018/01/26	3	37.05	0	0.00	37.20	3	575	0.52%
2018/01/16	3	37.05	0	0.00	37.40	3	612	0.49%
2018/01/15	3	37.00	0	0.00	37.20	3	623	0.48%
2018/01/12	2	37.00	0	0.00	37.20	2	643	0.31%
2018/01/11	0	0.00	0.3	37.20	37.20	-0.3	644	-0.04%
2018/01/09	4	37.19	0	0.00	37.30	4	655	0.61%