建大 (2106)-大昌券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
35.40
漲跌
▲0.40
漲幅
+1.14%
成交量
2,396張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	34.91	0	0.00	35.00	4	883	0.45%
2024/05/09	0	0.00	10	33.60	33.30	-10	806	-1.24%
2024/05/08	0	0.00	1	34.00	33.90	-1	802	-0.12%
2024/04/25	3	33.20	0.2	33.30	33.15	2.9	774	0.37%
2024/04/24	8	33.64	0	0.00	33.45	8	774	1.03%
2024/04/19	0	0.00	1	33.50	33.70	-1	790	-0.13%
2024/04/18	0	0.00	0.8	34.00	34.10	-0.8	772	-0.10%
2024/04/12	0	0.00	2	33.30	33.50	-2	696	-0.29%
2024/04/10	0	0.00	2	32.70	33.25	-2	681	-0.29%
2024/04/09	2	32.80	0	0.00	32.85	2	664	0.30%
2024/04/01	0	0.00	20	32.13	32.00	-20	629	-3.18%
2024/03/27	0.2	31.65	0	0.00	31.70	0.2	589	0.03%
2024/03/11	0	0.00	3	30.15	30.10	-3	541	-0.55%
2024/03/04	3	30.00	0	0.00	29.95	3	572	0.52%
2024/02/29	2	30.00	0	0.00	30.25	2	595	0.34%
2024/02/27	0	0.00	29	29.78	29.80	-29	598	-4.85%
2024/02/15	1	29.70	0	0.00	29.95	1	724	0.14%
2024/02/01	0	0.00	1	30.00	30.10	-1	714	-0.14%
2024/01/31	0	0.00	1	29.90	29.85	-1	715	-0.14%
2024/01/26	0	0.00	6	29.60	29.85	-6	706	-0.85%
2024/01/25	10	29.75	0	0.00	29.80	10	703	1.42%
2024/01/24	2	29.75	0	0.00	29.85	2	703	0.28%
2024/01/03	0	0.00	0.1	31.10	31.30	-0.1	647	-0.01%
2023/12/21	0	0.00	2	30.90	31.25	-2	603	-0.33%
2023/12/20	1	30.55	0	0.00	30.75	1	590	0.17%
2023/12/19	7	30.51	0	0.00	30.50	7	581	1.20%
2023/12/18	5	30.75	0	0.00	30.85	5	575	0.87%
2023/12/15	12	30.92	0	0.00	30.75	12	570	2.10%
2023/12/14	0	0.00	1	30.95	31.00	-1	563	-0.18%
2023/12/06	3	31.70	7	31.60	31.70	-4	538	-0.74%
2023/11/30	7	31.60	1	31.65	31.70	6	507	1.18%
2023/11/28	0	0.00	7	31.90	32.05	-7	496	-1.41%
2023/11/23	4	31.73	1	31.95	31.75	3	477	0.63%
2023/11/21	2	32.10	0	0.00	31.90	2	464	0.43%
2023/11/16	2	31.20	0	0.00	30.95	2	407	0.49%
2023/11/15	29	30.20	1	31.00	31.20	28	394	7.10%
2023/11/10	0	0.00	1	29.40	29.40	-1	355	-0.28%
2023/11/07	3	29.30	0	0.00	29.30	3	368	0.81%
2023/11/06	5	29.40	0	0.00	29.45	5	372	1.34%
2023/10/17	5	29.05	0	0.00	29.20	5	410	1.22%
2023/10/12	0	0.00	0.2	29.60	29.55	-0.2	429	-0.04%
2023/09/15	20	30.14	0	0.00	30.40	20	580	3.45%
2023/08/09	2	29.50	0	0.00	29.45	2	633	0.32%
2023/07/28	0	0.00	1	29.45	29.55	-1	667	-0.15%
2023/07/27	1	29.30	0	0.00	29.45	1	663	0.15%
2023/07/17	0	0.00	3	29.82	30.05	-3	632	-0.47%
2023/07/14	3	29.83	0	0.00	29.85	3	629	0.48%
2023/07/12	2	31.55	0	0.00	31.30	2	604	0.33%
2023/07/05	10	31.33	0	0.00	31.35	10	603	1.66%
2023/07/04	10	31.75	0	0.00	31.60	10	598	1.67%
2023/07/03	0	0.00	2	32.30	32.20	-2	586	-0.34%
2023/06/19	0	0.00	1	31.95	31.80	-1	670	-0.15%
2023/06/16	0	0.00	1	32.10	31.90	-1	666	-0.15%
2023/06/15	3	31.55	0	0.00	31.60	3	641	0.47%
2023/06/07	1	31.25	0	0.00	31.25	1	657	0.15%
2023/06/05	1	31.25	0	0.00	31.20	1	660	0.15%
2023/06/01	4	30.80	0	0.00	30.70	4	660	0.61%
2023/05/24	0	0.00	3	31.25	31.30	-3	654	-0.46%
2023/05/19	1	30.90	0	0.00	30.95	1	650	0.15%
2023/05/12	5	30.97	0	0.00	30.25	5	631	0.79%
2023/05/11	5	30.97	0	0.00	30.35	5	623	0.80%
2023/04/28	0	0.00	2	31.20	31.20	-2	604	-0.33%
2023/04/19	1	31.35	0	0.00	31.35	1	581	0.17%
2023/04/06	3	31.30	0	0.00	31.20	3	525	0.57%
2023/03/10	2	30.90	0	0.00	30.95	2	438	0.46%
2023/03/09	0	0.00	1	31.20	31.10	-1	441	-0.23%
2023/02/03	1	31.10	0	0.00	31.30	1	447	0.22%
2023/01/31	4	30.90	0	0.00	30.95	4	445	0.90%
2022/12/29	5	30.10	0	0.00	30.20	5	527	0.95%
2022/12/21	1	30.10	0	0.00	30.15	1	589	0.17%
2022/09/19	0	0.00	1	35.25	35.55	-1	2,708	-0.04%
2022/09/15	2	35.33	0	0.00	35.10	2	2,678	0.07%
2022/09/14	0	0.00	1	33.80	34.15	-1	2,625	-0.04%
2022/09/07	1	32.50	2	32.18	32.15	-1	2,600	-0.04%
2022/09/02	1	34.55	0	0.00	34.25	1	2,587	0.04%
2022/08/24	0	0.00	3	34.27	34.15	-3	2,494	-0.12%
2022/08/23	2	33.65	2	34.00	33.95	0	2,491	0.00%
2022/08/22	3	33.93	0	0.00	33.90	3	2,481	0.12%
2022/08/18	0	0.00	10	35.00	34.90	-10	2,444	-0.41%
2022/08/17	0	0.00	11	35.06	34.95	-11	2,428	-0.45%
2022/08/16	6	34.55	0	0.00	34.85	6	2,406	0.25%
2022/08/15	5	34.51	2	35.40	35.00	3	2,372	0.13%
2022/08/12	2	35.00	1	35.30	35.15	1	2,317	0.04%
2022/08/08	0	0.00	2	37.75	37.95	-2	2,187	-0.09%
2022/08/04	0	0.00	2	37.05	37.35	-2	2,192	-0.09%
2022/07/28	0	0.00	3	37.60	37.75	-3	2,078	-0.14%
2022/07/27	1	37.80	0	0.00	37.80	1	2,063	0.05%
2022/07/26	0	0.00	2	36.93	37.40	-2	2,027	-0.10%
2022/07/25	3	37.08	0	0.00	37.10	3	1,999	0.15%
2022/07/22	2	36.10	1	35.85	36.10	1	1,965	0.05%
2022/07/21	1	36.40	0	0.00	36.65	1	1,948	0.05%
2022/07/20	0	0.00	2	36.50	36.60	-2	1,922	-0.10%
2022/07/19	0	0.00	3	37.30	37.30	-3	1,869	-0.16%
2022/07/18	2	36.73	3	37.05	37.00	-1	1,838	-0.05%
2022/07/15	1	36.90	11	36.04	36.50	-10	1,791	-0.56%
2022/07/13	2	35.25	3	35.25	35.25	-1	1,669	-0.06%
2022/07/12	10	34.07	2	34.10	34.25	8	1,615	0.50%
2022/07/11	0	0.00	1	33.50	33.55	-1	1,573	-0.06%
2022/07/07	2	34.28	1	34.40	34.50	1	1,515	0.07%
2022/07/06	5	34.51	2	34.58	34.50	3	1,469	0.20%
2022/07/05	12	35.40	12	35.20	34.65	0	1,439	0.00%
2022/07/04	0	0.00	1	33.40	33.40	-1	1,250	-0.08%
2022/06/30	8	33.89	9	34.29	34.60	-1	1,082	-0.09%
2022/06/29	1	33.75	3	34.00	33.20	-2	956	-0.21%
2022/06/24	0	0.00	7	31.89	32.00	-7	797	-0.88%
2022/06/23	0	0.00	10	31.59	31.55	-10	803	-1.25%
2022/06/15	0	0.00	2	31.40	31.10	-2	1,048	-0.19%
2022/06/06	4	30.98	0	0.00	31.00	4	1,101	0.36%
2022/06/02	4	31.15	0	0.00	31.05	4	1,118	0.36%
2022/06/01	3	31.15	0	0.00	31.25	3	1,137	0.26%
2022/05/31	3	31.20	0	0.00	31.05	3	1,134	0.26%
2022/05/23	2	31.20	0	0.00	31.15	2	1,162	0.17%
2022/05/20	3	31.05	0	0.00	31.20	3	1,171	0.26%
2022/05/19	0	0.00	2	30.80	30.90	-2	1,162	-0.17%
2022/05/18	2	30.35	0	0.00	30.90	2	1,157	0.17%
2022/05/09	0	0.00	1	30.95	30.60	-1	1,112	-0.09%
2022/04/19	0	0.00	2	32.35	32.35	-2	1,044	-0.19%
2022/04/18	0	0.00	10	32.15	32.10	-10	1,035	-0.97%
2022/04/14	0	0.00	12	32.27	32.25	-12	1,025	-1.17%
2022/04/12	0	0.00	4	31.50	31.75	-4	1,023	-0.39%
2022/04/11	9	31.50	0	0.00	31.10	9	1,022	0.88%
2022/04/08	4	31.88	0	0.00	31.95	4	1,008	0.40%
2022/04/07	5	31.89	3	32.45	31.85	2	1,020	0.20%
2022/04/06	1	32.05	7	32.18	32.40	-6	1,007	-0.60%
2022/04/01	5	31.83	4	32.20	32.25	1	1,013	0.10%
2022/03/31	8	31.96	0	0.00	32.10	8	1,032	0.77%
2022/03/30	1	32.55	1	32.40	32.40	0	1,021	0.00%
2022/03/29	1	32.30	0	0.00	32.15	1	1,002	0.10%
2022/03/28	1	31.90	18	31.88	32.20	-17	989	-1.72%
2022/03/25	15	31.40	0	0.00	31.40	15	971	1.54%
2022/03/24	13	31.56	10	31.75	31.75	3	952	0.31%
2022/03/22	1	32.85	1	32.90	32.95	0	887	0.00%
2022/03/21	1	33.00	0	0.00	33.30	1	861	0.12%
2022/03/18	0	0.00	5	31.75	32.00	-5	792	-0.63%
2022/03/17	0	0.00	20	31.00	31.10	-20	747	-2.67%
2022/03/15	12	30.70	0	0.00	30.90	12	791	1.52%
2022/03/14	10	30.75	4	30.75	30.85	6	790	0.76%
2022/02/21	0	0.00	0	30.60	30.70	0	830	0.00%
2022/02/09	4	30.75	0	0.00	30.80	4	895	0.45%
2022/02/07	0	0.00	5	30.39	30.45	-5	900	-0.56%
2022/01/26	0	0.00	2	30.00	29.95	-2	887	-0.23%
2022/01/24	5	29.95	0	0.00	30.05	5	892	0.56%
2022/01/10	0	0.00	1	30.45	30.65	-1	920	-0.11%
2022/01/03	1	31.00	0	0.00	30.90	1	931	0.11%
2021/12/28	2	30.85	0	0.00	31.00	2	945	0.21%
2021/12/09	0	0.00	3	31.40	31.30	-3	975	-0.31%
2021/11/30	3	29.80	0	0.00	29.55	3	948	0.32%
2021/11/12	6	30.30	0	0.00	30.35	6	1,135	0.53%
2021/11/10	3	31.00	0	0.00	31.00	3	1,164	0.26%
2021/11/08	10	30.50	0	0.00	30.75	10	1,174	0.85%
2021/10/01	5	31.05	0	0.00	31.10	5	1,188	0.42%
2021/09/24	2	31.10	0	0.00	31.10	2	1,151	0.17%
2021/09/17	2	32.10	10	32.30	32.30	-8	1,131	-0.71%
2021/09/16	0	0.00	2	32.35	32.15	-2	1,131	-0.18%
2021/09/14	10	32.50	0	0.00	32.45	10	1,162	0.86%
2021/09/10	0	0.00	1	32.15	31.90	-1	1,175	-0.09%
2021/09/09	1	31.70	2.7	31.42	31.90	-1.7	1,185	-0.15%
2021/09/03	0	0.00	1	33.10	33.25	-1	1,155	-0.09%
2021/09/01	1	32.90	0	0.00	33.00	1	1,132	0.09%
2021/08/26	1	32.05	1	32.15	32.00	0	1,081	0.00%
2021/08/25	2	32.83	1	33.15	33.05	1	1,074	0.09%
2021/08/24	6	33.08	1	33.15	33.15	5	1,018	0.49%
2021/08/23	1	33.05	6	33.73	33.35	-5	1,000	-0.50%
2021/08/20	5	32.70	0	0.00	32.60	5	986	0.51%
2021/08/19	1	32.85	3	33.45	32.85	-2	970	-0.21%
2021/08/18	2	33.30	0	0.00	33.65	2	961	0.21%
2021/08/17	0	0.00	1	33.60	33.10	-1	978	-0.10%
2021/08/16	10	34.58	0	0.00	34.00	10	970	1.03%
2021/08/10	7	36.70	2	36.68	36.70	5	1,067	0.47%
2021/08/09	0	0.00	5.6	37.17	37.35	-5.6	1,137	-0.49%
2021/08/05	0	0.00	23	37.72	37.65	-23	1,189	-1.93%
2021/08/04	5	37.85	0	0.00	38.15	5	1,251	0.40%
2021/08/02	0	0.00	3	38.75	38.80	-3	1,359	-0.22%
2021/07/30	0	0.00	2	38.65	38.05	-2	1,391	-0.14%
2021/07/28	5	37.65	0	0.00	37.85	5	1,430	0.35%
2021/07/26	5	38.05	0	0.00	37.90	5	1,530	0.33%
2021/07/23	0	0.00	5	39.00	39.00	-5	1,554	-0.32%
2021/07/21	5	38.10	20	38.30	38.30	-15	1,605	-0.93%
2021/07/20	2	38.48	2	38.70	38.70	0	1,617	0.00%
2021/07/19	5	38.80	0	0.00	39.05	5	1,648	0.30%
2021/07/16	1	39.05	0	0.00	39.00	1	1,770	0.06%
2021/07/14	5	38.97	3	38.70	38.70	2	2,022	0.10%
2021/07/12	3	39.32	3	39.40	39.40	0	2,468	0.00%
2021/07/09	1	39.55	1	39.60	39.60	0	2,597	0.00%
2021/07/07	0	0.00	2	40.05	40.45	-2	2,645	-0.08%
2021/07/06	2	40.50	0	0.00	40.50	2	2,660	0.08%
2021/07/01	0	0.00	1	40.00	39.95	-1	2,745	-0.04%
2021/06/08	0	0.00	0	40.45	40.45	0	3,892	0.00%
2021/06/07	3	39.58	3	39.73	40.80	0	3,922	0.00%
2021/06/01	5	40.30	9	41.12	40.95	-4	4,087	-0.10%
2021/05/31	0	0.00	5	41.09	40.45	-5	4,121	-0.12%
2021/05/28	12	40.60	2	41.00	41.15	10	4,176	0.24%
2021/05/27	1	40.40	1	40.65	40.10	0	4,186	0.00%
2021/05/26	0	0.00	4	39.58	39.85	-4	4,195	-0.10%
2021/05/25	5	40.02	4	40.19	40.20	1	4,205	0.02%
2021/05/24	3	38.98	6	39.20	38.80	-3	4,203	-0.07%
2021/05/21	3	37.50	1	37.50	38.20	2	4,217	0.05%
2021/05/20	1	37.35	1	37.15	37.05	0	4,228	0.00%
2021/05/19	3	38.58	8	39.18	37.75	-5	4,215	-0.12%
2021/05/18	3	37.60	5	37.74	37.75	-2	4,179	-0.05%
2021/05/17	11	36.85	11	36.20	36.20	0	4,184	0.00%
2021/05/14	0	0.00	1	40.90	40.20	-1	4,115	-0.02%
2021/05/13	0	0.00	1	38.15	39.40	-1	4,085	-0.02%
2021/05/12	6	40.25	2	40.25	40.25	4	4,078	0.10%
2021/05/11	0	0.00	1	44.35	44.70	-1	4,027	-0.02%
2021/05/10	1	46.00	0	0.00	46.00	1	4,003	0.02%
2021/05/06	10	42.60	0	0.00	42.20	10	3,909	0.26%
2021/05/04	0	0.00	1	42.15	42.30	-1	3,885	-0.03%
2021/04/29	0	0.00	4	45.85	45.90	-4	3,800	-0.11%
2021/04/28	3	46.17	5	46.55	46.35	-2	3,770	-0.05%
2021/04/27	2	46.98	2	47.15	47.10	0	3,761	0.00%
2021/04/23	7	47.38	2	47.20	47.05	5	3,758	0.13%
2021/04/22	38	47.71	3	48.70	47.55	35	3,728	0.94%
2021/04/21	5	48.39	4	47.84	48.10	1	3,613	0.03%
2021/04/20	16	49.57	6	47.88	47.50	10	3,559	0.28%
2021/04/19	3	48.70	1	48.35	48.35	2	3,427	0.06%
2021/04/16	5	46.92	29	48.04	46.60	-24	3,297	-0.73%
2021/04/15	16	44.23	20	46.00	46.00	-4	3,018	-0.13%
2021/04/14	0	0.00	1	41.00	41.85	-1	2,919	-0.03%
2021/04/13	1	42.95	1	43.25	42.35	0	2,939	0.00%
2021/04/09	3	42.60	1.1	42.65	42.50	1.9	2,989	0.06%
2021/04/08	0	0.00	0.8	42.15	43.05	-0.8	2,961	-0.03%
2021/04/07	0	0.00	3	42.38	42.55	-3	2,937	-0.10%
2021/04/06	1	43.00	0	0.00	42.20	1	2,932	0.03%
2021/04/01	0	0.00	1	42.45	42.55	-1	2,916	-0.03%
2021/03/29	2	41.00	11	42.11	42.10	-9	2,763	-0.33%
2021/03/24	0	0.00	1	39.10	39.10	-1	2,673	-0.04%
2021/03/23	4	38.40	4	38.55	38.45	0	2,650	0.00%
2021/03/22	5	38.80	1	38.85	38.90	4	2,621	0.15%
2021/03/19	0	0.00	12	39.44	40.15	-12	2,578	-0.47%
2021/03/18	11	40.62	3	39.92	40.80	8	2,192	0.36%
2021/03/17	2	38.95	3	39.13	38.85	-1	2,118	-0.05%
2021/03/16	1	38.65	1	38.20	38.60	0	2,068	0.00%
2021/03/12	0	0.00	3	36.70	37.45	-3	1,969	-0.15%
2021/03/11	0	0.00	1	37.25	36.95	-1	1,933	-0.05%
2021/03/10	1	36.75	0	0.00	36.95	1	1,912	0.05%
2021/03/09	1	36.95	2	37.38	36.95	-1	1,907	-0.05%
2021/03/08	2	36.88	4	37.20	36.55	-2	1,882	-0.11%
2021/03/05	11	35.56	0	0.00	35.70	11	1,848	0.60%
2021/03/04	2	36.05	0	0.00	36.10	2	1,867	0.11%
2021/03/03	0	0.00	14	35.48	36.50	-14	1,871	-0.75%
2021/03/02	1	35.20	7	34.95	34.75	-6	1,916	-0.31%
2021/02/26	2	35.13	0	0.00	35.40	2	1,931	0.10%
2021/02/25	0	0.00	4	35.70	35.40	-4	1,945	-0.21%
2021/02/24	1	35.05	4	35.18	35.10	-3	1,980	-0.15%
2021/02/22	0	0.00	2	34.85	34.70	-2	2,030	-0.10%
2021/02/19	2	34.13	0	0.00	34.20	2	2,014	0.10%
2021/02/17	1	33.95	0	0.00	33.95	1	2,055	0.05%
2021/02/02	1	32.75	0	0.00	32.95	1	2,202	0.05%
2021/01/27	2	32.20	0	0.00	32.10	2	2,455	0.08%
2021/01/20	1	31.20	0	0.00	31.10	1	2,601	0.04%
2021/01/15	20	32.70	0	0.00	32.20	20	2,656	0.75%
2021/01/13	4	32.99	0	0.00	32.95	4	2,657	0.15%
2021/01/08	1	32.60	0	0.00	32.85	1	2,578	0.04%
2021/01/07	0	0.00	10	32.95	33.45	-10	2,532	-0.39%
2021/01/06	5	32.60	12	32.76	32.80	-7	2,502	-0.28%
2021/01/05	2	33.70	0	0.00	33.45	2	2,471	0.08%
2020/12/31	2	34.70	0	0.00	34.95	2	2,364	0.08%
2020/12/30	2	34.85	0	0.00	34.95	2	2,353	0.08%
2020/12/23	0	0.00	10	34.85	34.50	-10	2,315	-0.43%
2020/12/22	1	34.50	0.1	34.50	34.50	0.9	2,309	0.04%
2020/12/21	3	35.20	0	0.00	35.30	3	2,316	0.13%
2020/12/18	0	0.00	44	35.45	35.35	-44	2,319	-1.90%
2020/12/15	1	35.75	0	0.00	35.70	1	2,291	0.04%
2020/12/10	0	0.00	2	36.10	36.50	-2	2,233	-0.09%
2020/12/09	0	0.00	8	36.06	36.40	-8	2,218	-0.36%
2020/12/08	5	35.71	0	0.00	35.85	5	2,203	0.23%
2020/12/03	1	35.95	1	36.10	36.20	0	2,156	0.00%
2020/12/02	5	36.45	0	0.00	36.45	5	2,140	0.23%
2020/12/01	0	0.00	1	36.85	37.00	-1	2,122	-0.05%
2020/11/27	0	0.00	0.1	36.70	36.70	-0.1	2,035	-0.01%
2020/11/26	0	0.00	1	36.50	36.90	-1	2,015	-0.05%
2020/11/25	5	35.37	0	0.00	35.10	5	1,934	0.26%
2020/11/24	0	0.00	1	35.15	35.50	-1	1,920	-0.05%
2020/11/23	1	35.30	1	35.80	35.50	0	1,904	0.00%
2020/11/20	4	35.01	4	35.66	36.00	0	1,871	0.00%
2020/11/18	1	34.00	7	34.20	34.10	-6	1,875	-0.32%
2020/11/17	1	34.00	2	33.90	34.10	-1	1,906	-0.05%
2020/11/16	0.5	33.32	0	0.00	33.40	0.5	1,891	0.03%
2020/11/13	7	33.50	5	33.40	33.20	2	1,932	0.10%
2020/11/12	1	32.85	5	32.95	33.00	-4	1,892	-0.21%
2020/11/11	1	33.00	8	33.30	33.30	-7	1,957	-0.36%
2020/11/10	0	0.00	1	32.85	33.05	-1	1,959	-0.05%
2020/11/09	0	0.00	1	33.60	33.80	-1	1,937	-0.05%
2020/11/06	0	0.00	2	33.98	34.20	-2	1,898	-0.11%
2020/11/05	1	34.05	1	34.40	33.80	0	1,857	0.00%
2020/11/04	16	33.40	17	33.41	33.55	-1	1,790	-0.06%
2020/11/03	9	32.18	17.1	32.27	32.35	-8.1	1,685	-0.48%
2020/11/02	0	0.00	0.1	31.45	31.45	-0.1	1,610	0.00%
2020/10/29	0	0.00	3	31.63	31.70	-3	1,579	-0.19%
2020/10/27	10	31.40	14	31.44	31.25	-4	1,538	-0.26%
2020/10/26	1	31.00	0	0.00	31.10	1	1,490	0.07%
2020/10/23	40	30.77	0	0.00	30.70	40	1,467	2.73%
2020/10/15	0	0.00	3	30.30	30.40	-3	1,407	-0.21%
2020/09/28	0	0.00	2	29.10	28.85	-2	1,405	-0.14%
2020/09/25	2	28.70	0	0.00	28.85	2	1,415	0.14%
2020/09/16	1	29.60	0	0.00	29.65	1	1,375	0.07%
2020/09/11	12	29.50	0	0.00	29.65	12	1,378	0.87%
2020/09/09	1	30.55	6	30.40	30.55	-5	1,407	-0.36%
2020/09/08	6	30.25	0	0.00	30.60	6	1,411	0.43%
2020/09/04	0	0.00	12	29.93	29.85	-12	1,431	-0.84%
2020/09/03	3	30.10	1	30.20	30.10	2	1,432	0.14%
2020/09/02	0	0.00	3	30.25	30.30	-3	1,453	-0.21%
2020/09/01	13	31.70	0	0.00	31.80	13	1,442	0.90%
2020/08/31	0	0.00	16	32.14	32.00	-16	1,423	-1.12%
2020/08/28	1	32.00	18	32.02	32.00	-17	1,410	-1.21%
2020/08/27	0	0.00	4	31.75	31.75	-4	1,398	-0.29%
2020/08/26	1	31.90	0	0.00	32.00	1	1,381	0.07%
2020/08/25	0	0.00	0.6	32.15	32.15	-0.6	1,374	-0.04%
2020/08/24	25	32.50	0	0.00	32.55	25	1,376	1.82%
2020/08/21	0	0.00	8	32.10	32.20	-8	1,304	-0.61%
2020/08/19	0	0.00	32	31.74	31.95	-32	1,254	-2.55%
2020/08/18	2	31.55	0	0.00	31.65	2	1,217	0.16%
2020/08/17	30	31.18	5	31.50	31.15	25	1,172	2.13%
2020/08/06	0	0.00	1	28.95	29.25	-1	1,471	-0.07%
2020/08/04	0	0.00	5	28.55	28.45	-5	1,487	-0.34%
2020/07/31	1	27.80	0	0.00	27.90	1	1,468	0.07%
2020/07/10	0	0.00	4.3	29.29	28.55	-4.3	1,725	-0.25%
2020/07/07	0	0.00	12	29.85	29.75	-12	1,704	-0.70%
2020/07/06	12	30.08	0	0.00	30.00	12	1,701	0.71%
2020/07/01	0	0.00	20	29.45	29.50	-20	1,686	-1.19%
2020/06/30	0.1	29.35	0	0.00	29.35	0.1	1,687	0.01%
2020/06/23	0	0.00	34	29.95	29.90	-34	1,688	-2.01%
2020/06/17	1	30.30	1	30.60	30.20	0	1,712	0.00%
2020/06/15	0	0.00	21	28.55	28.50	-21	1,710	-1.23%
2020/06/11	0	0.00	1	29.05	29.05	-1	1,729	-0.06%
2020/06/10	1	30.10	0	0.00	30.00	1	1,724	0.06%
2020/05/27	1	30.30	1	30.15	29.80	0	1,651	0.00%
2020/05/21	21	30.87	0	0.00	30.30	21	1,571	1.34%
2020/05/20	5	30.25	0	0.00	30.30	5	1,517	0.33%
2020/05/19	29	30.04	1	30.25	30.30	28	1,480	1.89%
2020/05/18	21	30.82	75	30.85	31.00	-54	1,434	-3.76%
2020/05/15	10	28.05	25	28.85	28.90	-15	1,236	-1.21%
2020/05/13	2	27.00	5	26.75	27.00	-3	1,052	-0.29%
2020/05/12	17	26.24	12	26.29	26.65	5	1,035	0.48%
2020/05/08	8	26.37	0	0.00	26.40	8	997	0.80%
2020/05/07	17	26.44	0	0.00	26.40	17	999	1.70%
2020/05/06	42	26.59	0	0.00	26.40	42	1,002	4.19%
2020/04/30	0	0.00	3	26.55	26.55	-3	929	-0.32%
2020/04/21	3	25.20	0	0.00	24.60	3	727	0.41%
2020/04/17	0	0.00	50	26.27	26.05	-50	701	-7.12%
2020/04/14	10	26.30	0	0.00	26.30	10	680	1.47%
2020/04/10	40	26.15	0	0.00	26.60	40	683	5.85%
2020/03/27	0	0.00	1	26.00	25.90	-1	656	-0.15%
2020/03/26	0	0.00	1	25.90	25.90	-1	654	-0.15%
2020/03/25	8	25.98	0	0.00	25.90	8	656	1.22%
2020/03/19	0	0.00	5	26.75	26.50	-5	595	-0.84%
2020/03/13	0	0.00	2	26.65	27.65	-2	557	-0.36%
2020/03/12	3	27.60	0	0.00	28.00	3	540	0.56%
2020/03/06	0	0.00	0.1	28.25	28.10	-0.1	486	-0.01%
2020/03/03	4	28.05	0	0.00	28.05	4	501	0.80%
2020/02/25	5	28.05	0	0.00	28.05	5	509	0.98%
2020/02/13	6	28.65	0	0.00	28.65	6	598	1.00%
2020/02/07	0	0.00	2	28.20	28.30	-2	624	-0.32%
2020/02/03	2	28.05	0	0.00	28.40	2	668	0.30%
2020/01/17	5	30.05	0	0.00	30.00	5	661	0.76%
2020/01/07	2	30.13	0	0.00	30.00	2	958	0.21%
2020/01/06	2	30.35	0	0.00	30.30	2	972	0.21%
2020/01/03	1	30.50	0	0.00	30.70	1	978	0.10%
2020/01/02	0	0.00	1	30.90	30.65	-1	1,001	-0.10%
2019/12/31	1	30.50	0	0.00	30.60	1	1,009	0.10%
2019/12/19	2	31.20	2	31.15	31.15	0	1,162	0.00%
2019/12/18	0	0.00	21	31.15	31.25	-21	1,200	-1.75%
2019/12/17	3	31.15	10	31.15	31.30	-7	1,321	-0.53%
2019/12/16	1	31.20	6	31.05	31.15	-5	1,328	-0.38%
2019/12/13	0	0.00	1	31.35	31.25	-1	1,343	-0.07%
2019/12/11	34	31.44	0	0.00	31.50	34	1,365	2.49%
2019/12/10	0	0.00	21	31.09	31.35	-21	1,359	-1.55%
2019/12/06	1	30.20	0	0.00	30.50	1	1,379	0.07%
2019/12/05	1	30.60	0	0.00	30.50	1	1,420	0.07%
2019/12/04	0	0.00	2	30.78	30.75	-2	1,473	-0.14%
2019/11/29	47	30.80	0	0.00	30.50	47	1,488	3.16%
2019/11/28	0	0.00	1	30.95	30.95	-1	1,487	-0.07%
2019/11/27	29	30.65	0	0.00	30.65	29	1,490	1.95%
2019/11/26	0	0.00	1	30.50	30.55	-1	1,481	-0.07%
2019/11/25	1	30.50	0	0.00	30.50	1	1,488	0.07%
2019/11/18	1	30.95	0	0.00	31.00	1	1,527	0.07%
2019/11/13	1	30.95	1	31.40	31.45	0	1,515	0.00%
2019/11/06	4	32.75	0	0.00	32.70	4	1,450	0.28%
2019/11/05	2	32.95	0	0.00	32.95	2	1,438	0.14%
2019/11/04	1	33.05	0	0.00	33.10	1	1,428	0.07%
2019/10/30	0	0.00	1	32.60	32.60	-1	1,393	-0.07%
2019/10/24	1	32.95	3	33.00	32.95	-2	1,343	-0.15%
2019/10/22	10	32.50	0	0.00	32.55	10	1,285	0.78%
2019/10/21	9	32.82	9	31.61	32.90	0	1,255	0.00%
2019/10/17	0	0.00	4	31.20	30.95	-4	1,102	-0.36%
2019/10/15	0	0.00	20	30.35	30.60	-20	1,064	-1.88%
2019/10/14	8	30.75	0	0.00	30.50	8	1,038	0.77%
2019/10/09	0	0.00	14	30.95	30.80	-14	1,017	-1.38%
2019/10/02	1	32.50	0	0.00	32.15	1	935	0.11%
2019/10/01	20	32.15	0	0.00	32.15	20	895	2.23%
2019/09/27	0	0.00	1	31.25	31.50	-1	840	-0.12%
2019/09/24	1	31.80	0	31.80	31.80	1	801	0.12%
2019/09/20	0	0.00	2	31.30	31.40	-2	747	-0.27%
2019/09/18	1	30.80	0	0.00	31.20	1	609	0.16%
2019/09/17	1	30.95	0	0.00	31.05	1	589	0.17%
2019/09/16	0	0.00	0.1	31.55	31.65	-0.1	572	-0.01%
2019/09/11	2	31.00	0	0.00	31.35	2	547	0.37%
2019/09/06	0.1	31.45	4	31.41	31.50	-3.9	457	-0.86%
2019/08/23	1	30.30	2	29.98	30.30	-1	290	-0.34%
2019/08/07	0	0.00	2	28.40	28.20	-2	264	-0.76%
2019/08/06	2	27.80	0	0.00	28.25	2	270	0.74%
2019/08/05	1	28.55	0	0.00	28.40	1	271	0.37%
2019/07/19	1	28.90	0	0.00	29.10	1	261	0.38%
2019/07/10	1	29.45	0	0.00	29.60	1	265	0.38%
2019/06/10	2	28.80	0	0.00	28.85	2	298	0.67%
2019/05/21	3	28.62	0	0.00	28.85	3	308	0.97%
2019/05/15	0.1	28.80	0	0.00	28.75	0.1	287	0.03%
2019/05/09	0	0.00	4	29.45	29.35	-4	273	-1.46%
2019/05/08	0	0.00	1	29.70	29.70	-1	272	-0.37%
2019/04/25	0.3	30.40	0	0.00	30.45	0.3	269	0.11%
2019/04/18	5	30.45	0	0.00	30.40	5	272	1.84%
2019/04/10	0	0.00	2	30.10	30.25	-2	248	-0.81%
2019/03/18	3	29.95	1	30.05	30.05	2	242	0.82%
2019/03/11	0	0.00	2	30.45	30.40	-2	241	-0.83%
2019/03/08	0	0.00	1	30.45	30.35	-1	244	-0.41%
2019/03/05	0	0.00	3	30.80	30.85	-3	251	-1.19%
2019/03/04	0	0.00	1	30.70	30.80	-1	246	-0.41%
2019/01/21	1	29.55	0	0.00	29.55	1	224	0.44%
2018/12/27	3	29.00	0	0.00	29.20	3	281	1.06%
2018/12/25	5	29.10	0	0.00	29.50	5	286	1.74%
2018/12/19	1	29.15	0	0.00	29.40	1	296	0.34%
2018/12/14	0	0.00	0.1	29.90	29.60	-0.1	324	-0.02%
2018/12/05	1	29.95	0	0.00	29.80	1	347	0.29%
2018/11/19	0	0.00	3	29.65	29.70	-3	390	-0.77%
2018/11/13	0	0.00	3	28.70	29.05	-3	407	-0.74%
2018/11/09	0	0.00	1	29.10	29.45	-1	413	-0.24%
2018/10/31	0	0.00	2	29.55	29.60	-2	428	-0.47%
2018/10/30	0	0.00	1	29.30	29.30	-1	430	-0.23%
2018/10/29	1	29.10	0	0.00	29.15	1	430	0.23%
2018/10/25	0	0.00	1	29.05	29.05	-1	451	-0.22%
2018/10/24	1	29.40	3	29.55	29.60	-2	454	-0.44%
2018/10/22	0	29.80	0	0.00	29.80	0	455	0.00%
2018/10/18	0	0.00	2	29.10	29.10	-2	443	-0.45%
2018/10/01	1	30.55	2	30.65	30.80	-1	432	-0.23%
2018/09/28	5	30.80	0	0.00	30.50	5	437	1.14%
2018/09/27	1	30.65	1	30.60	30.65	0	438	0.00%
2018/09/18	0	0.00	1	30.30	30.10	-1	409	-0.24%
2018/09/17	1	30.00	0	0.00	30.00	1	407	0.25%
2018/09/13	1	30.15	0	0.00	30.15	1	407	0.25%
2018/09/07	4	30.34	0	0.00	30.45	4	405	0.99%
2018/09/05	2	30.90	0	0.00	30.90	2	451	0.44%
2018/09/03	2	31.05	2	31.20	31.00	0	489	0.00%
2018/08/29	1	31.20	0	0.00	31.00	1	478	0.21%
2018/08/24	0	0.00	1	31.90	32.00	-1	472	-0.21%
2018/08/22	0	0.00	1	32.25	32.10	-1	470	-0.21%
2018/08/21	0	0.00	0.2	32.20	32.25	-0.2	467	-0.05%
2018/08/20	1	32.05	0	0.00	32.15	1	466	0.21%
2018/08/14	0	0.00	1	32.30	32.35	-1	460	-0.22%
2018/08/13	1	32.30	1	32.30	32.35	0	461	0.00%
2018/08/08	0	0.00	1	33.60	33.10	-1	466	-0.21%
2018/08/06	2	32.78	2	32.93	33.25	0	463	0.00%
2018/07/18	0	0.00	1	31.85	32.60	-1	514	-0.19%
2018/07/13	1	31.75	0	0.00	31.70	1	504	0.20%
2018/07/11	1	31.65	0	0.00	31.70	1	506	0.20%
2018/07/10	0	0.00	1	32.20	32.00	-1	502	-0.20%
2018/07/04	1	32.30	0	0.00	32.30	1	504	0.20%
2018/07/03	1	32.30	0	0.00	32.30	1	508	0.20%
2018/06/26	0	0.00	1	32.85	32.85	-1	507	-0.20%
2018/06/22	1	32.90	1	33.00	33.30	0	512	0.00%
2018/06/21	1	33.25	0	0.00	33.15	1	515	0.19%
2018/06/20	1	33.35	2	33.35	33.45	-1	518	-0.19%
2018/06/19	3	33.62	0	0.00	33.55	3	519	0.58%
2018/06/14	3	34.83	11	34.25	34.35	-8	513	-1.56%
2018/06/13	6	35.05	2	34.90	35.30	4	508	0.79%
2018/06/12	12	35.90	0	0.00	36.50	12	472	2.54%
2018/06/05	2	33.20	0	0.00	33.30	2	452	0.44%
2018/05/30	0	0.00	1	33.15	33.10	-1	451	-0.22%
2018/05/23	0	0.00	1	33.90	33.70	-1	464	-0.22%
2018/05/21	1	33.65	0	0.00	33.55	1	469	0.21%
2018/05/02	1	34.15	1	34.60	34.65	0	454	0.00%
2018/04/25	0	0.00	5	34.00	34.10	-5	460	-1.09%
2018/04/24	0	0.00	0.1	34.15	34.40	-0.1	464	-0.02%
2018/03/28	0	0.00	3	37.05	37.10	-3	509	-0.59%
2018/03/27	0	0.00	5	37.25	37.15	-5	517	-0.97%
2018/03/23	2	36.65	0	0.00	36.80	2	518	0.39%
2018/03/22	2	36.90	0	0.00	37.00	2	514	0.39%
2018/03/21	4	37.01	0	0.00	37.00	4	509	0.78%
2018/03/16	4	36.93	0	0.00	36.75	4	514	0.78%
2018/03/14	3	36.85	0	0.00	37.40	3	500	0.60%
2018/03/09	0	0.00	2	35.40	35.65	-2	488	-0.41%
2018/03/08	2	35.00	0	0.00	35.40	2	494	0.40%
2018/02/26	1	35.90	0	0.00	36.00	1	507	0.20%
2018/02/22	1	36.00	0	0.00	35.95	1	522	0.19%
2018/02/09	1	33.60	0	0.00	33.85	1	543	0.18%
2018/02/07	2	34.95	7	35.07	34.90	-5	566	-0.88%
2018/02/05	3	36.45	0	0.00	36.10	3	567	0.53%
2018/02/01	5	36.95	0	0.00	36.90	5	571	0.87%
2018/01/31	4	37.05	0	0.00	37.00	4	568	0.70%
2018/01/30	6	37.00	0	0.00	37.10	6	570	1.05%
2018/01/18	2	37.88	0	0.00	37.75	2	612	0.33%
2018/01/17	2	37.50	1	37.70	38.00	1	612	0.16%
2018/01/16	0	0.00	1	37.20	37.40	-1	612	-0.16%
2018/01/15	1	37.00	0	0.00	37.20	1	623	0.16%
2018/01/12	1	37.20	0	0.00	37.20	1	643	0.16%
2018/01/10	5	37.10	0	0.00	37.25	5	651	0.77%
2018/01/05	0	0.00	0.2	37.90	37.90	-0.2	655	-0.04%
2018/01/03	1	37.85	0	0.00	37.95	1	663	0.15%