建大 (2106)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.80
漲跌
▼0.70
漲幅
-2.03%
成交量
1,203張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.2	33.95	0	0.00	33.80	0.2	956	0.02%
2024/05/09	0.1	33.85	0	0.00	33.30	0.1	806	0.01%
2024/05/08	0	0.00	0.1	33.85	33.90	-0.1	802	-0.01%
2024/04/30	0	0.00	0.3	33.10	33.25	-0.3	779	-0.04%
2024/04/29	0	0.00	1	33.30	33.30	-1	784	-0.13%
2024/04/09	0.1	32.05	3.1	32.35	32.85	-3	664	-0.44%
2024/04/08	3	31.90	0	0.00	31.90	3	631	0.48%
2024/04/03	0	0.00	0.4	31.95	32.05	-0.4	629	-0.06%
2024/04/01	0.1	32.10	0	0.00	32.00	0.1	629	0.01%
2024/03/27	0	0.00	4	31.75	31.70	-4	589	-0.68%
2024/03/25	2	31.20	1	31.20	31.20	1	571	0.18%
2024/03/22	0	0.00	1	30.90	31.25	-1	575	-0.17%
2024/03/21	0	0.00	0.2	31.05	31.10	-0.2	568	-0.04%
2024/03/20	0	0.00	0.3	31.00	31.15	-0.3	567	-0.06%
2024/03/19	0	0.00	2	30.85	30.90	-2	559	-0.36%
2024/03/15	2	30.70	0	0.00	30.75	2	548	0.36%
2024/03/13	5	30.30	0	0.00	30.50	5	540	0.93%
2024/03/11	0.1	30.10	0	0.00	30.10	0.1	541	0.02%
2024/03/07	3	29.85	0	0.00	29.90	3	556	0.54%
2024/03/06	0	0.00	19.4	30.10	30.05	-19.4	559	-3.47%
2024/03/04	0	0.00	10	30.03	29.95	-10	572	-1.75%
2024/02/27	1	29.75	0	0.00	29.80	1	598	0.17%
2024/02/21	1	30.10	9	30.10	30.15	-8	656	-1.22%
2024/02/20	2	30.28	0	0.00	30.20	2	669	0.30%
2024/02/19	2	30.55	0	0.00	30.50	2	684	0.29%
2024/02/16	2	30.13	0	0.00	30.30	2	725	0.28%
2024/02/15	1	30.00	0	0.00	29.95	1	724	0.14%
2024/02/05	2	30.13	0	0.00	30.20	2	722	0.28%
2024/01/31	1	29.80	0	0.00	29.85	1	715	0.14%
2024/01/30	1	29.95	0	0.00	29.70	1	712	0.14%
2024/01/29	4	30.05	0	0.00	30.15	4	710	0.56%
2024/01/26	2	29.88	0	0.00	29.85	2	706	0.28%
2024/01/25	3	29.78	0	0.00	29.80	3	703	0.43%
2024/01/24	2	29.80	0	0.00	29.85	2	703	0.28%
2024/01/22	1	29.60	0	0.00	29.55	1	689	0.15%
2024/01/15	1	30.30	0	0.00	30.25	1	629	0.16%
2024/01/11	0.2	30.25	0	0.00	30.30	0.2	626	0.03%
2024/01/09	0.1	31.20	0	0.00	30.85	0.1	661	0.01%
2024/01/05	0.2	31.00	0	0.00	31.15	0.2	652	0.03%
2023/12/27	2	30.85	0	0.00	31.10	2	618	0.32%
2023/12/22	0	0.00	1	31.10	30.85	-1	610	-0.16%
2023/12/21	1	30.85	0	0.00	31.25	1	603	0.17%
2023/12/13	3	30.70	0	0.00	30.70	3	552	0.54%
2023/12/12	0.1	30.90	0	0.00	30.90	0.1	550	0.02%
2023/12/06	0	0.00	0.1	31.65	31.70	-0.1	538	-0.02%
2023/12/05	0.1	31.15	0	0.00	31.25	0.1	528	0.02%
2023/11/24	0	0.00	1	31.55	31.60	-1	482	-0.21%
2023/11/21	1	32.20	0	0.00	31.90	1	464	0.22%
2023/11/20	0.2	31.70	15.8	31.20	31.90	-15.6	435	-3.57%
2023/11/16	0	0.00	0.2	31.00	30.95	-0.2	407	-0.05%
2023/10/19	0.2	29.30	0	0.00	29.30	0.2	432	0.05%
2023/10/18	0	0.00	0.3	29.55	29.65	-0.3	439	-0.07%
2023/10/17	0.2	29.25	0	0.00	29.20	0.2	410	0.05%
2023/10/16	0.1	29.30	0	0.00	29.25	0.1	417	0.02%
2023/09/20	0	0.00	0.2	30.50	30.40	-0.2	555	-0.03%
2023/09/06	0	0.00	0.2	30.15	30.15	-0.2	616	-0.03%
2023/08/28	1	29.30	0	0.00	29.25	1	603	0.17%
2023/08/01	1	29.30	0	0.00	29.35	1	662	0.15%
2023/07/25	0.1	29.30	0	0.00	29.30	0.1	664	0.02%
2023/07/13	0	0.00	5	31.42	31.25	-5	616	-0.81%
2023/07/03	5	32.25	0	0.00	32.20	5	586	0.85%
2023/06/16	0	0.00	0.2	31.80	31.90	-0.2	666	-0.03%
2023/06/15	0.1	31.40	0	0.00	31.60	0.1	641	0.02%
2023/06/14	0.1	31.45	1	31.50	31.45	-0.9	646	-0.14%
2023/06/13	0.2	31.35	0	0.00	31.30	0.2	646	0.03%
2023/06/12	0	0.00	1	31.35	31.30	-1	647	-0.15%
2023/06/06	3.5	31.24	0	0.00	31.30	3.5	658	0.53%
2023/06/05	0.2	31.20	1	31.20	31.20	-0.8	660	-0.12%
2023/06/02	0.2	31.00	0	0.00	31.00	0.2	662	0.03%
2023/05/30	0	0.00	2	30.75	30.80	-2	657	-0.30%
2023/05/29	1	30.80	0	0.00	30.75	1	659	0.15%
2023/05/26	0	0.00	1	30.65	30.65	-1	662	-0.15%
2023/05/22	0.2	31.10	0	0.00	31.20	0.2	654	0.03%
2023/05/19	0.2	30.95	0	0.00	30.95	0.2	650	0.03%
2023/05/17	0	0.00	1.1	30.50	30.60	-1.1	647	-0.16%
2023/05/05	0.1	31.90	0	0.00	31.65	0.1	600	0.02%
2023/05/04	0	0.00	3	31.75	31.80	-3	602	-0.50%
2023/05/03	0	0.00	1	31.40	31.40	-1	591	-0.17%
2023/04/25	1	31.05	0	0.00	31.15	1	600	0.17%
2023/04/24	2	31.15	0	0.00	31.20	2	593	0.34%
2023/03/30	0	0.00	3	31.30	31.25	-3	511	-0.59%
2023/03/29	0.1	31.25	0	0.00	31.45	0.1	511	0.02%
2023/03/24	15	32.35	0	0.00	31.85	15	503	2.98%
2023/03/23	3	30.70	0	0.00	30.70	3	419	0.71%
2023/03/17	0	0.00	0.3	30.70	30.40	-0.3	426	-0.08%
2023/02/20	0	0.00	5	31.65	31.60	-5	439	-1.14%
2023/02/17	0	0.00	37	31.58	31.55	-37	441	-8.38%
2023/02/16	0	0.00	10.3	31.67	31.85	-10.3	445	-2.31%
2023/02/09	0	0.00	3	31.20	31.15	-3	458	-0.65%
2023/02/03	0.1	31.30	0	0.00	31.30	0.1	447	0.02%
2023/01/17	2	30.45	0	0.00	30.55	2	441	0.45%
2022/12/14	0	0.00	3	30.55	30.45	-3	736	-0.41%
2022/12/08	22.1	30.55	23	30.55	30.50	-0.9	871	-0.10%
2022/12/02	0	0.00	0.1	31.90	31.85	-0.1	899	-0.01%
2022/11/28	0	0.00	0	31.05	31.10	0	925	0.00%
2022/11/24	0.1	31.25	0	0.00	31.35	0.1	953	0.01%
2022/11/17	0.1	30.70	0	0.00	30.70	0.1	1,000	0.01%
2022/11/15	3	30.95	0	0.00	31.00	3	1,013	0.30%
2022/11/14	3	30.80	0	0.00	31.00	3	1,034	0.29%
2022/11/09	3	31.05	0	0.00	31.00	3	1,082	0.28%
2022/11/08	5	31.00	0	0.00	31.00	5	1,144	0.44%
2022/11/07	21	30.84	0	0.00	30.85	21	1,208	1.74%
2022/10/13	2	30.40	0	0.00	30.45	2	1,684	0.12%
2022/09/30	1	31.95	0	0.00	31.95	1	2,115	0.05%
2022/09/29	0	0.00	50	32.00	32.30	-50	2,154	-2.32%
2022/09/27	1.1	32.74	0	0.00	32.70	1.1	2,359	0.04%
2022/09/26	10	33.32	12	32.60	32.45	-2	2,399	-0.08%
2022/09/22	15	34.92	15	35.15	35.00	0	2,608	0.00%
2022/09/21	68	36.30	19	36.71	35.65	49	2,658	1.84%
2022/09/20	20	35.60	0	0.00	36.05	20	2,711	0.74%
2022/09/19	25	35.62	27	35.56	35.55	-2	2,708	-0.07%
2022/09/16	2	35.58	0	0.00	35.60	2	2,706	0.07%
2022/09/15	2	35.13	0.3	35.50	35.10	1.7	2,678	0.06%
2022/09/14	1	34.25	0.1	34.15	34.15	0.9	2,625	0.03%
2022/09/07	0.1	32.30	0	0.00	32.15	0.1	2,600	0.00%
2022/08/29	2	33.75	0	0.00	33.75	2	2,524	0.08%
2022/08/26	1	34.55	2	34.58	34.50	-1	2,504	-0.04%
2022/08/25	0	0.00	8	34.30	34.25	-8	2,496	-0.32%
2022/08/24	9	34.34	0	0.00	34.15	9	2,494	0.36%
2022/08/23	0	0.00	8	33.75	33.95	-8	2,491	-0.32%
2022/08/22	0.1	34.05	6	34.01	33.90	-6	2,481	-0.24%
2022/08/19	0.1	34.50	0	0.00	34.40	0.1	2,468	0.00%
2022/08/15	4.1	34.80	0	0.00	35.00	4.1	2,372	0.17%
2022/08/11	11	35.95	25	37.80	35.95	-14	2,258	-0.62%
2022/08/09	25	38.24	26	37.71	38.15	-1	2,183	-0.05%
2022/08/05	16	37.68	0	0.00	37.60	16	2,188	0.73%
2022/08/04	10	37.04	24	37.50	37.35	-14	2,192	-0.64%
2022/08/01	10	38.34	2	38.55	38.50	8	2,131	0.38%
2022/07/29	12	37.83	0	0.00	38.50	12	2,114	0.57%
2022/07/28	0	0.00	17	37.55	37.75	-17	2,078	-0.82%
2022/07/27	0	0.00	20	37.75	37.80	-20	2,063	-0.97%
2022/07/26	0	0.00	8	37.50	37.40	-8	2,027	-0.39%
2022/07/25	0	0.00	39	37.10	37.10	-39	1,999	-1.95%
2022/07/19	0	0.00	11	37.58	37.30	-11	1,869	-0.59%
2022/07/18	4	36.48	0.1	37.00	37.00	4	1,838	0.21%
2022/07/15	0	0.00	10	36.61	36.50	-10	1,791	-0.56%
2022/07/13	0	0.00	1	35.20	35.25	-1	1,669	-0.06%
2022/07/07	1	34.25	0	0.00	34.50	1	1,515	0.07%
2022/07/05	0	0.00	10.1	35.10	34.65	-10.1	1,439	-0.70%
2022/07/04	2	33.60	0	0.00	33.40	2	1,250	0.16%
2022/07/01	6	33.45	4	33.15	32.85	2	1,206	0.17%
2022/06/30	2	34.45	1	33.75	34.60	1	1,082	0.09%
2022/06/29	9	33.68	10.1	33.99	33.20	-1.1	956	-0.12%
2022/06/28	0	0.00	12.2	32.99	33.55	-12.2	893	-1.36%
2022/06/27	0	0.00	1	32.50	32.25	-1	809	-0.12%
2022/06/24	1	31.95	1	31.95	32.00	0	797	0.00%
2022/06/22	3	31.32	0	0.00	31.10	3	811	0.37%
2022/06/20	0	0.00	7	30.45	30.90	-7	886	-0.79%
2022/06/10	0	0.00	1	30.90	31.00	-1	1,072	-0.09%
2022/05/30	1	31.10	0	0.00	31.15	1	1,131	0.09%
2022/05/20	0	0.00	0.1	31.20	31.20	-0.1	1,171	0.00%
2022/05/12	2	30.00	2	30.00	29.90	0	1,132	0.00%
2022/05/11	0.1	30.15	0	0.00	30.25	0.1	1,117	0.00%
2022/05/09	1	30.50	0	0.00	30.60	1	1,112	0.09%
2022/04/25	0	0.00	11	32.00	31.90	-11	1,129	-0.97%
2022/04/22	11	32.87	0	0.00	32.80	11	1,115	0.99%
2022/04/21	2	32.70	14	32.72	32.80	-12	1,105	-1.09%
2022/04/20	16	32.78	5	32.91	32.95	11	1,085	1.01%
2022/04/19	1	32.20	2	32.10	32.35	-1	1,044	-0.10%
2022/04/18	3	32.02	40	31.90	32.10	-37	1,035	-3.57%
2022/04/15	7	32.02	2	31.80	31.95	5	1,028	0.49%
2022/04/14	5	31.97	0	0.00	32.25	5	1,025	0.49%
2022/04/12	0	0.00	2	31.55	31.75	-2	1,023	-0.20%
2022/04/08	10.1	31.90	0	0.00	31.95	10.1	1,008	1.00%
2022/04/07	13	32.28	0	0.00	31.85	13	1,020	1.27%
2022/04/06	9	32.18	0	0.00	32.40	9	1,007	0.89%
2022/03/30	0	0.00	1	32.30	32.40	-1	1,021	-0.10%
2022/03/24	2	31.70	4	31.60	31.75	-2	952	-0.21%
2022/03/23	4	32.66	0	0.00	32.65	4	900	0.44%
2022/03/22	1	32.85	2	32.90	32.95	-1	887	-0.11%
2022/03/21	3	32.47	1.1	33.30	33.30	1.9	861	0.22%
2022/03/18	0	0.00	20.2	31.95	32.00	-20.2	792	-2.55%
2022/03/17	0	0.00	0.2	31.00	31.10	-0.2	747	-0.03%
2022/03/16	0	0.00	2	30.50	30.65	-2	744	-0.27%
2022/03/14	2	30.70	12	30.90	30.85	-10	790	-1.26%
2022/03/07	1	29.85	0	0.00	29.85	1	788	0.13%
2022/02/25	0.1	30.05	0	0.00	30.05	0.1	812	0.01%
2022/02/24	32	30.00	0	0.00	30.00	32	823	3.89%
2022/02/23	0.1	30.35	2	30.30	30.25	-1.9	820	-0.23%
2022/02/22	17	30.35	0	0.00	30.30	17	825	2.06%
2022/02/14	10	30.25	0	0.00	30.20	10	883	1.13%
2022/01/18	2	30.28	0	0.00	30.35	2	907	0.22%
2022/01/06	1	30.50	0	0.00	30.70	1	928	0.11%
2021/12/30	0	0.00	7	31.10	31.10	-7	932	-0.75%
2021/12/29	0	0.00	2	31.00	31.00	-2	936	-0.21%
2021/12/27	0	0.00	1	31.00	31.05	-1	951	-0.11%
2021/12/22	2	30.20	0.2	30.35	30.25	1.8	968	0.19%
2021/12/14	1	30.40	0	0.00	30.30	1	1,002	0.10%
2021/12/13	0	0.00	0.3	30.95	30.95	-0.3	982	-0.03%
2021/12/09	0.1	31.30	0	0.00	31.30	0.1	975	0.01%
2021/12/08	0.2	30.25	0	0.00	30.45	0.2	919	0.02%
2021/12/07	0	30.18	1	30.25	30.20	-1	914	-0.11%
2021/12/03	0.1	29.98	0	0.00	30.00	0.1	933	0.01%
2021/12/02	0	29.95	0	0.00	29.70	0	937	0.00%
2021/11/30	3	29.75	0	0.00	29.55	3	948	0.32%
2021/11/29	1	29.85	0	0.00	29.70	1	947	0.11%
2021/11/26	10	30.05	0	0.00	30.00	10	951	1.05%
2021/11/23	1	30.00	0	0.00	30.05	1	991	0.10%
2021/11/22	2	30.00	0	0.00	30.30	2	1,006	0.20%
2021/11/19	0	0.00	2	30.30	30.20	-2	1,054	-0.19%
2021/11/18	0	0.00	2.1	30.35	30.30	-2.1	1,072	-0.20%
2021/11/15	2	30.35	0	0.00	30.35	2	1,125	0.18%
2021/11/12	1	30.30	0	0.00	30.35	1	1,135	0.09%
2021/11/11	11	30.60	0	0.00	30.50	11	1,149	0.96%
2021/11/10	2	30.90	0	0.00	31.00	2	1,164	0.17%
2021/11/09	1	30.70	0	0.00	30.95	1	1,171	0.09%
2021/11/02	0	0.00	0	30.60	30.45	0	1,170	0.00%
2021/10/21	0.1	31.25	0	0.00	31.25	0.1	1,142	0.01%
2021/10/07	2	30.15	0	0.00	30.70	2	1,187	0.17%
2021/09/28	0	32.00	0	0.00	32.05	0	1,153	0.00%
2021/09/22	30	31.42	0	0.00	31.20	30	1,148	2.61%
2021/09/08	0.1	31.80	0	0.00	31.70	0.1	1,185	0.01%
2021/09/06	1	32.75	0	0.00	32.75	1	1,168	0.09%
2021/09/03	0	0.00	5.1	32.61	33.25	-5.1	1,155	-0.44%
2021/09/01	5	33.30	0	0.00	33.00	5	1,132	0.44%
2021/08/31	0.2	33.25	0	0.00	33.30	0.2	1,117	0.02%
2021/08/27	0.1	32.50	0	0.00	32.50	0.1	1,092	0.01%
2021/08/23	0.1	33.30	0	0.00	33.35	0.1	1,000	0.01%
2021/08/19	0	0.00	3	33.55	32.85	-3	970	-0.31%
2021/08/18	2	33.30	0	0.00	33.65	2	961	0.21%
2021/08/17	0	0.00	0	33.25	33.10	0	978	0.00%
2021/08/16	2.1	34.00	0	0.00	34.00	2.1	970	0.21%
2021/08/13	4.1	35.90	0	0.00	35.90	4.1	964	0.42%
2021/08/11	0	0.00	2	36.80	36.70	-2	1,032	-0.19%
2021/08/10	4	36.98	0	0.00	36.70	4	1,067	0.37%
2021/08/06	2	37.00	0	0.00	37.10	2	1,170	0.17%
2021/08/05	2	37.80	0	0.00	37.65	2	1,189	0.17%
2021/08/02	0	0.00	1	38.65	38.80	-1	1,359	-0.07%
2021/07/26	1	37.90	0	0.00	37.90	1	1,530	0.07%
2021/07/23	1	39.00	0	0.00	39.00	1	1,554	0.06%
2021/07/21	0	0.00	1	38.70	38.30	-1	1,605	-0.06%
2021/07/20	1	38.80	0	0.00	38.70	1	1,617	0.06%
2021/07/12	0	0.00	3	39.60	39.40	-3	2,468	-0.12%
2021/07/09	0	0.00	1	39.45	39.60	-1	2,597	-0.04%
2021/07/08	1	39.90	0	0.00	40.00	1	2,614	0.04%
2021/07/06	1	40.55	0	0.00	40.50	1	2,660	0.04%
2021/07/02	4	40.39	0	0.00	40.40	4	2,736	0.15%
2021/07/01	2	40.50	0	0.00	39.95	2	2,745	0.07%
2021/06/29	2	40.00	0	0.00	39.80	2	2,796	0.07%
2021/06/22	0	0.00	18	39.35	39.20	-18	3,023	-0.60%
2021/06/21	1	39.10	0	0.00	39.10	1	3,044	0.03%
2021/06/15	0	0.00	0.1	40.00	39.90	-0.1	3,624	0.00%
2021/06/09	0	0.00	1	40.35	39.85	-1	3,833	-0.03%
2021/06/08	1	40.80	0	0.00	40.45	1	3,892	0.03%
2021/06/03	0	0.00	1	40.80	40.75	-1	3,980	-0.03%
2021/06/02	0	0.00	1	41.20	40.85	-1	4,068	-0.02%
2021/05/31	2	40.50	0	0.00	40.45	2	4,121	0.05%
2021/05/28	0	0.00	0.1	41.15	41.15	-0.1	4,176	0.00%
2021/05/25	0	0.00	4	40.30	40.20	-4	4,205	-0.10%
2021/05/24	2	39.55	0	0.00	38.80	2	4,203	0.05%
2021/05/21	1	37.80	0	0.00	38.20	1	4,217	0.02%
2021/05/19	2	37.70	1	37.80	37.75	1	4,215	0.02%
2021/05/18	0	0.00	0.1	37.75	37.75	-0.1	4,179	0.00%
2021/05/17	3.1	36.94	0	0.00	36.20	3.1	4,184	0.07%
2021/05/13	0.1	39.20	1	40.25	39.40	-1	4,085	-0.02%
2021/05/12	2	41.60	0	0.00	40.25	2	4,078	0.05%
2021/05/11	1	45.90	0	0.00	44.70	1	4,027	0.02%
2021/05/10	2	45.28	0.1	45.95	46.00	1.9	4,003	0.05%
2021/05/07	3	43.70	0	0.00	43.85	3	3,944	0.08%
2021/05/06	2	42.10	0	0.00	42.20	2	3,909	0.05%
2021/05/03	6.1	44.03	0	0.00	44.10	6.1	3,842	0.16%
2021/04/29	6	45.27	3	45.85	45.90	3	3,800	0.08%
2021/04/28	1	46.05	4	46.35	46.35	-3	3,770	-0.08%
2021/04/27	3	46.93	0	0.00	47.10	3	3,761	0.08%
2021/04/26	5	47.48	5	48.06	47.80	0	3,745	0.00%
2021/04/23	5	47.67	132.7	47.05	47.05	-127.7	3,758	-3.40%	大賣/鉅額交易
2021/04/22	7	47.87	3	48.37	47.55	4	3,728	0.11%
2021/04/21	0	0.00	11	48.00	48.10	-11	3,613	-0.30%
2021/04/20	3.1	47.32	0.2	47.50	47.50	2.9	3,559	0.08%
2021/04/19	0	0.00	4.4	47.80	48.35	-4.4	3,427	-0.13%
2021/04/16	14	47.01	2	46.48	46.60	12	3,297	0.36%
2021/04/15	0	0.00	27.7	46.00	46.00	-27.7	3,018	-0.92%
2021/04/14	1	41.80	2	42.35	41.85	-1	2,919	-0.03%
2021/04/13	4	42.55	3	42.72	42.35	1	2,939	0.03%
2021/04/12	1	42.60	2	42.80	42.55	-1	2,980	-0.03%
2021/04/09	3	42.62	2	42.50	42.50	1	2,989	0.03%
2021/04/08	21	42.10	1	43.05	43.05	20	2,961	0.68%
2021/04/01	1	42.70	0	0.00	42.55	1	2,916	0.03%
2021/03/30	2	42.75	15	42.80	43.40	-13	2,841	-0.46%
2021/03/29	0	0.00	6	40.76	42.10	-6	2,763	-0.22%
2021/03/26	2	39.40	0	0.00	39.45	2	2,680	0.07%
2021/03/24	0	0.00	1	38.40	39.10	-1	2,673	-0.04%
2021/03/19	1	40.80	3	39.70	40.15	-2	2,578	-0.08%
2021/03/18	0	0.00	1	40.50	40.80	-1	2,192	-0.05%
2021/03/17	3	39.02	3	38.85	38.85	0	2,118	0.00%
2021/03/16	0	0.00	3	38.43	38.60	-3	2,068	-0.15%
2021/03/15	0	0.00	0.1	37.30	37.45	-0.1	1,994	0.00%
2021/03/12	1	37.45	0	0.00	37.45	1	1,969	0.05%
2021/03/10	4	37.03	0	0.00	36.95	4	1,912	0.21%
2021/03/08	0	0.00	2	37.43	36.55	-2	1,882	-0.11%
2021/03/03	0	0.00	1.5	36.15	36.50	-1.5	1,871	-0.08%
2021/02/18	0	0.00	2	34.20	34.20	-2	2,062	-0.10%
2021/02/17	2	33.95	0.2	33.95	33.95	1.8	2,055	0.09%
2021/02/05	0	0.00	1	33.15	33.05	-1	2,120	-0.05%
2021/02/02	1	32.70	0	0.00	32.95	1	2,202	0.05%
2021/01/27	0	0.00	2	32.50	32.10	-2	2,455	-0.08%
2021/01/26	2	32.45	0	0.00	32.05	2	2,539	0.08%
2021/01/21	0	0.00	1	32.00	31.65	-1	2,587	-0.04%
2021/01/19	0	0.00	2	31.40	32.05	-2	2,641	-0.08%
2021/01/14	2	32.95	0	0.00	33.00	2	2,665	0.08%
2021/01/13	1	33.00	0	0.00	32.95	1	2,657	0.04%
2021/01/08	0	0.00	20	32.55	32.85	-20	2,578	-0.78%
2021/01/06	0.1	32.80	5	33.50	32.80	-4.9	2,502	-0.20%
2021/01/05	0.1	33.45	0	0.00	33.45	0.1	2,471	0.00%
2020/12/29	8	34.76	0	0.00	34.85	8	2,337	0.34%
2020/12/25	0	0.00	1	34.55	34.35	-1	2,316	-0.04%
2020/12/24	2	34.50	0	0.00	34.55	2	2,319	0.09%
2020/12/15	0	0.00	1	36.40	35.70	-1	2,291	-0.04%
2020/12/14	1	36.50	6	36.14	36.65	-5	2,274	-0.22%
2020/12/09	5	35.85	0	0.00	36.40	5	2,218	0.23%
2020/12/08	0	0.00	2	35.50	35.85	-2	2,203	-0.09%
2020/12/07	3	36.15	0	0.00	35.50	3	2,188	0.14%
2020/12/03	0	0.00	4	35.88	36.20	-4	2,156	-0.19%
2020/12/02	1	36.30	0	0.00	36.45	1	2,140	0.05%
2020/11/30	0	0.00	1	37.05	37.00	-1	2,075	-0.05%
2020/11/26	1	36.50	1	36.80	36.90	0	2,015	0.00%
2020/11/24	0	0.00	2	35.38	35.50	-2	1,920	-0.10%
2020/11/23	2	35.55	0	0.00	35.50	2	1,904	0.11%
2020/11/20	4	35.26	0	0.00	36.00	4	1,871	0.21%
2020/11/18	1	33.90	0	0.00	34.10	1	1,875	0.05%
2020/11/17	0	0.00	1	34.15	34.10	-1	1,906	-0.05%
2020/11/13	0	0.00	3	33.60	33.20	-3	1,932	-0.16%
2020/11/12	2	33.30	0	0.00	33.00	2	1,892	0.11%
2020/11/09	0	0.00	1	33.60	33.80	-1	1,937	-0.05%
2020/11/05	11	34.27	2	34.13	33.80	9	1,857	0.48%
2020/10/27	11	31.65	0	0.00	31.25	11	1,538	0.72%
2020/10/23	0	0.00	0.1	30.70	30.70	-0.1	1,467	-0.01%
2020/10/22	0	0.00	1	30.55	30.55	-1	1,441	-0.07%
2020/10/16	0	0.00	3	30.20	30.05	-3	1,410	-0.21%
2020/09/17	1	29.60	0	0.00	29.55	1	1,370	0.07%
2020/09/16	2	29.65	0	0.00	29.65	2	1,375	0.15%
2020/09/11	1	29.80	0	0.00	29.65	1	1,378	0.07%
2020/09/08	0	0.00	1	30.45	30.60	-1	1,411	-0.07%
2020/09/02	0	0.00	1	30.20	30.30	-1	1,453	-0.07%
2020/09/01	0	0.00	10	31.85	31.80	-10	1,442	-0.69%
2020/08/28	0	0.00	1	31.80	32.00	-1	1,410	-0.07%
2020/08/27	0	0.00	1	32.00	31.75	-1	1,398	-0.07%
2020/08/24	3	32.20	1	32.60	32.55	2	1,376	0.15%
2020/08/19	1	31.80	0	0.00	31.95	1	1,254	0.08%
2020/08/18	5	31.66	0	0.00	31.65	5	1,217	0.41%
2020/08/17	1	31.45	1.2	31.58	31.15	-0.2	1,172	-0.02%
2020/08/12	0.2	29.10	0	0.00	29.20	0.2	1,141	0.02%
2020/08/10	2	28.50	0	0.00	28.50	2	1,463	0.14%
2020/08/06	1	28.90	1	28.95	29.25	0	1,471	0.00%
2020/08/03	0	0.00	2	28.00	27.95	-2	1,478	-0.14%
2020/07/31	2	28.10	0	0.00	27.90	2	1,468	0.14%
2020/07/30	0.8	28.15	0	0.00	28.10	0.8	1,472	0.05%
2020/07/10	10	29.20	0	0.00	28.55	10	1,725	0.58%
2020/06/22	0	0.00	1	30.05	30.05	-1	1,685	-0.06%
2020/06/11	10	29.40	0	0.00	29.05	10	1,729	0.58%
2020/06/04	10	29.55	0	0.00	29.70	10	1,732	0.58%
2020/05/22	0	0.00	4	30.40	30.30	-4	1,595	-0.25%
2020/05/19	0	0.00	0.5	30.30	30.30	-0.5	1,480	-0.03%
2020/05/18	0	0.00	1	31.20	31.00	-1	1,434	-0.07%
2020/05/15	0	0.00	1	28.45	28.90	-1	1,236	-0.08%
2020/05/14	0.4	26.80	0	0.00	26.30	0.4	1,071	0.04%
2020/05/11	0	0.00	1	27.05	26.90	-1	1,015	-0.10%
2020/05/08	1	26.50	0	0.00	26.40	1	997	0.10%
2020/05/04	0	0.00	1	26.50	26.45	-1	960	-0.10%
2020/04/30	0	0.00	1	26.55	26.55	-1	929	-0.11%
2020/04/27	0	0.00	1	25.35	25.40	-1	857	-0.12%
2020/04/23	1	24.55	0	0.00	24.40	1	802	0.12%
2020/04/22	0	0.00	3	24.50	24.60	-3	734	-0.41%
2020/04/21	10	24.55	0	0.00	24.60	10	727	1.37%
2020/04/16	11	26.18	0	0.00	26.00	11	693	1.59%
2020/04/15	1	26.30	0	0.00	26.60	1	688	0.15%
2020/04/09	1	26.15	0	0.00	26.00	1	682	0.15%
2020/03/23	1	25.95	0	0.00	26.00	1	622	0.16%
2020/03/20	0	0.00	1	26.40	26.50	-1	610	-0.16%
2020/03/10	20	27.95	0	0.00	28.10	20	509	3.92%
2020/02/26	0.1	28.15	0	0.00	28.15	0.1	500	0.02%
2020/02/14	1	28.65	0	0.00	28.55	1	567	0.18%
2020/02/10	0	0.00	1	28.80	28.85	-1	619	-0.16%
2020/02/07	1	28.30	0	0.00	28.30	1	624	0.16%
2020/02/06	0	0.00	1	28.60	28.55	-1	627	-0.16%
2020/01/31	1	28.85	0	0.00	28.90	1	666	0.15%
2020/01/30	10	28.80	0	0.00	28.90	10	663	1.51%
2020/01/16	0	0.00	2	30.00	30.00	-2	691	-0.29%
2020/01/14	2	29.95	0	0.00	30.00	2	751	0.27%
2020/01/13	1	29.95	0	0.00	29.95	1	811	0.12%
2020/01/08	0	0.00	1	30.00	29.90	-1	937	-0.11%
2020/01/07	0	0.00	2	30.30	30.00	-2	958	-0.21%
2020/01/03	2	30.60	0	0.00	30.70	2	978	0.20%
2019/12/31	1	30.60	0	0.00	30.60	1	1,009	0.10%
2019/12/27	0.1	30.90	0	0.00	30.90	0.1	1,033	0.01%
2019/12/26	0	0.00	1	31.15	31.00	-1	1,071	-0.09%
2019/12/25	1	30.65	0	0.00	31.15	1	1,121	0.09%
2019/12/23	0.1	31.00	0	0.00	30.80	0.1	1,144	0.01%
2019/12/20	0	0.00	2	31.15	31.05	-2	1,154	-0.17%
2019/12/19	1	31.25	0	0.00	31.15	1	1,162	0.09%
2019/12/10	0	0.00	2.5	31.13	31.35	-2.5	1,359	-0.18%
2019/12/09	1	30.50	0	0.00	30.75	1	1,367	0.07%
2019/12/06	0.2	30.60	0.1	30.60	30.50	0.1	1,379	0.01%
2019/12/05	0.1	30.50	0	0.00	30.50	0.1	1,420	0.01%
2019/11/28	1	30.65	0	0.00	30.95	1	1,487	0.07%
2019/11/26	1	30.65	0	0.00	30.55	1	1,481	0.07%
2019/11/20	1	30.65	0	0.00	30.90	1	1,528	0.07%
2019/11/18	0.2	31.05	0	0.00	31.00	0.2	1,527	0.01%
2019/11/14	0	0.00	1	31.40	31.25	-1	1,522	-0.07%
2019/11/12	1	30.95	0	0.00	30.95	1	1,505	0.07%
2019/11/11	0.1	31.70	0	0.00	31.80	0.1	1,477	0.01%
2019/10/29	0	0.00	0.1	32.65	32.65	-0.1	1,383	-0.01%
2019/10/28	0	0.00	1	32.95	32.90	-1	1,372	-0.07%
2019/10/23	2	32.75	0	0.00	32.60	2	1,312	0.15%
2019/10/21	0	0.00	2	32.23	32.90	-2	1,255	-0.16%
2019/10/18	1	30.95	0	0.00	30.95	1	1,192	0.08%
2019/10/17	0	0.00	1	31.00	30.95	-1	1,102	-0.09%
2019/10/16	5	30.50	0	0.00	30.75	5	1,083	0.46%
2019/10/14	1	30.60	0	0.00	30.50	1	1,038	0.10%
2019/10/08	1	31.10	0	0.00	30.70	1	1,008	0.10%
2019/10/03	1	31.65	0	0.00	31.75	1	957	0.10%
2019/10/02	0	0.00	0.3	32.15	32.15	-0.3	935	-0.03%
2019/10/01	0	0.00	1	32.10	32.15	-1	895	-0.11%
2019/09/27	5	31.15	0	0.00	31.50	5	840	0.59%
2019/09/24	1	31.80	0	0.00	31.80	1	801	0.12%
2019/09/23	0.1	31.80	0	0.00	31.95	0.1	786	0.01%
2019/09/18	5	30.65	0	0.00	31.20	5	609	0.82%
2019/09/16	0	0.00	2	31.80	31.65	-2	572	-0.35%
2019/09/11	2	30.95	0	0.00	31.35	2	547	0.37%
2019/09/10	4	30.90	0	0.00	31.50	4	520	0.77%
2019/09/06	14.2	31.08	0	0.00	31.50	14.2	457	3.11%
2019/09/04	5	29.95	0	0.00	30.10	5	390	1.28%
2019/09/03	0	0.00	2	30.10	30.10	-2	380	-0.53%
2019/09/02	31	29.78	1	29.90	30.15	30	366	8.19%
2019/08/22	0	0.00	1	29.85	29.70	-1	264	-0.38%
2019/08/06	0	28.25	0	0.00	28.25	0	270	0.01%
2019/07/30	0	0.00	2	29.00	29.15	-2	266	-0.75%
2019/07/25	1	28.85	0	0.00	29.10	1	267	0.37%
2019/07/18	2	29.23	1	29.15	29.15	1	255	0.39%
2019/07/11	0	0.00	4	29.55	29.50	-4	261	-1.53%
2019/07/10	1	29.55	4	29.45	29.60	-3	265	-1.13%
2019/06/26	0	0.00	1	29.75	29.65	-1	284	-0.35%
2019/06/24	0	0.00	2	29.70	29.75	-2	289	-0.69%
2019/06/21	0	0.00	0.1	29.45	29.45	-0.1	285	-0.02%
2019/06/19	0	0.00	5	29.25	29.45	-5	287	-1.74%
2019/06/18	2	28.95	5	28.95	29.00	-3	282	-1.06%
2019/06/17	2	29.00	0	0.00	29.00	2	285	0.70%
2019/06/12	0	28.75	0	0.00	28.75	0	298	0.01%
2019/05/31	0	0.00	3	29.35	29.25	-3	305	-0.98%
2019/05/30	1	29.30	0	0.00	29.45	1	308	0.32%
2019/05/28	1	29.20	0	0.00	29.00	1	317	0.31%
2019/05/24	0	0.00	2	29.00	28.95	-2	315	-0.63%
2019/05/23	3	28.97	0	0.00	29.00	3	312	0.96%
2019/05/22	0	0.00	1.4	28.91	29.20	-1.4	312	-0.45%
2019/05/16	2	28.75	0	0.00	28.50	2	290	0.69%
2019/05/15	1	28.75	0	0.00	28.75	1	287	0.35%
2019/05/06	1	30.00	0	0.00	29.70	1	271	0.37%
2019/05/02	1	30.00	0	0.00	30.00	1	268	0.37%
2019/04/26	0	0.00	0.8	30.20	30.25	-0.8	267	-0.29%
2019/04/19	0	0.00	2	30.40	30.45	-2	271	-0.74%
2019/04/12	0	0.00	2	30.05	30.00	-2	252	-0.79%
2019/04/02	0	29.25	0	0.00	29.30	0	242	0.01%
2019/04/01	1	29.50	0	0.00	29.50	1	241	0.41%
2019/03/27	1	29.60	0	0.00	29.65	1	239	0.42%
2019/03/25	0	0.00	0.5	29.60	29.65	-0.5	237	-0.21%
2019/03/22	0	29.90	0	0.00	29.95	0	238	0.01%
2019/03/14	1	30.15	0	0.00	30.25	1	232	0.43%
2019/03/12	1	30.25	0	0.00	30.25	1	236	0.42%
2019/03/06	0	0.00	2	30.85	30.60	-2	254	-0.79%
2019/02/19	1	29.55	1	29.60	29.70	0	229	0.00%
2019/02/13	0	29.90	0	0.00	29.90	0	226	0.01%
2019/01/30	0	29.90	0	0.00	29.90	0	222	0.01%
2018/12/14	1	29.75	0	0.00	29.60	1	324	0.31%
2018/11/28	1	30.05	0	0.00	30.05	1	359	0.28%
2018/11/23	0	0.00	1	29.60	29.60	-1	374	-0.27%
2018/11/12	0	29.05	0	0.00	29.05	0	408	0.01%
2018/10/23	2	29.50	1	29.80	29.55	1	453	0.22%
2018/10/18	1	29.00	0	0.00	29.10	1	443	0.23%
2018/10/12	0	0.00	3	29.00	29.05	-3	444	-0.67%
2018/10/04	0	0.00	1	30.50	30.50	-1	430	-0.23%
2018/10/03	0	0.00	1	30.50	30.50	-1	430	-0.23%
2018/09/28	5	30.55	5	30.50	30.50	0	437	0.00%
2018/09/27	2	30.60	2	30.65	30.65	0	438	0.00%
2018/09/21	0	0.00	2	31.00	31.00	-2	422	-0.47%
2018/09/20	2	30.45	2	30.60	30.35	0	416	0.00%
2018/09/14	5	30.15	5	30.10	30.10	0	407	0.00%
2018/09/11	0	0.00	10	29.95	30.20	-10	404	-2.47%
2018/09/10	0	0.00	2	29.90	29.90	-2	402	-0.50%
2018/09/07	1	30.60	0	0.00	30.45	1	405	0.25%
2018/09/05	1	31.00	1	30.90	30.90	0	451	0.00%
2018/09/04	7	30.99	0	0.00	31.10	7	493	1.42%
2018/09/03	4	31.10	4	31.00	31.00	0	489	0.00%
2018/08/30	1	30.95	1	31.00	31.00	0	482	0.00%
2018/08/28	2	31.05	2	31.35	31.35	0	474	0.00%
2018/08/22	0	0.00	2	32.20	32.10	-2	470	-0.43%
2018/08/20	2	32.00	0	0.00	32.15	2	466	0.43%
2018/08/07	3	33.65	0	0.00	33.50	3	468	0.64%
2018/07/31	0.3	32.35	0	0.00	32.35	0.3	523	0.06%
2018/07/27	5	32.55	0	0.00	32.70	5	521	0.96%
2018/07/17	0	31.80	0	0.00	31.80	0	510	0.00%
2018/06/19	2	33.93	0	0.00	33.55	2	519	0.38%
2018/06/15	0	0.00	1	34.35	34.35	-1	520	-0.19%
2018/06/14	1	34.35	1	34.25	34.35	0	513	0.00%
2018/06/13	2	35.95	1	35.05	35.30	1	508	0.20%
2018/06/12	11	36.16	2	36.25	36.50	9	472	1.90%
2018/06/08	1	33.20	0	0.00	33.30	1	435	0.23%
2018/05/21	1	33.55	0	0.00	33.55	1	469	0.21%
2018/05/15	1	34.25	0	0.00	33.80	1	487	0.21%
2018/05/10	0	34.40	0	0.00	34.50	0	435	0.01%
2018/05/04	0	0.00	1	34.50	34.40	-1	444	-0.23%
2018/04/23	0	34.45	0	0.00	34.15	0	470	0.00%
2018/04/16	1	35.20	0	0.00	35.15	1	487	0.21%
2018/03/12	1	36.80	1	36.85	36.85	0	491	0.00%
2018/02/27	1	36.00	0	0.00	36.30	1	510	0.20%
2018/02/12	0	35.15	0	0.00	35.10	0	531	0.00%
2018/02/09	10	33.50	0	0.00	33.85	10	543	1.84%
2018/02/06	0	0.00	5	35.10	35.30	-5	570	-0.88%
2018/02/05	0	0.00	7	36.60	36.10	-7	567	-1.23%
2018/01/29	3	37.07	0	0.00	37.05	3	573	0.52%
2018/01/26	4	37.15	0	0.00	37.20	4	575	0.69%
2018/01/25	5	37.19	0	0.00	37.10	5	579	0.86%
2018/01/23	0	0.00	3	37.30	37.45	-3	596	-0.50%
2018/01/22	3	37.40	0	0.00	37.50	3	594	0.50%
2018/01/19	7	37.59	0	0.00	37.55	7	604	1.16%
2018/01/18	1	38.10	5	38.15	37.75	-4	612	-0.65%
2018/01/17	5	37.30	0	0.00	38.00	5	612	0.82%
2018/01/12	3	37.03	1	36.95	37.20	2	643	0.31%
2018/01/10	0	0.00	1	37.10	37.25	-1	651	-0.15%
2018/01/05	1	38.00	0	0.00	37.90	1	655	0.15%