建大 (2106)-兆豐-中壢券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
398張
產業
上市橡膠類股▲0.19%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	33.30	0	0.00	33.75	1	786	0.13%
2024/04/23	0	0.00	5	33.75	33.80	-5	779	-0.64%
2024/04/22	0	0.00	2	33.65	33.60	-2	793	-0.25%
2024/04/19	1	33.20	2	33.15	33.70	-1	790	-0.13%
2024/04/17	3	33.10	0	0.00	33.85	3	756	0.40%
2024/04/16	1	33.40	2	32.85	32.90	-1	740	-0.13%
2024/04/15	2	33.90	0	0.00	34.05	2	714	0.28%
2024/04/12	1	33.45	0	0.00	33.50	1	696	0.14%
2024/04/11	0	0.00	1	33.00	33.30	-1	687	-0.15%
2024/04/03	1	31.95	0	0.00	32.05	1	629	0.16%
2024/04/01	3	32.13	2	32.00	32.00	1	629	0.16%
2024/03/29	1	32.10	0	0.00	32.10	1	621	0.16%
2024/02/05	0	0.00	1	30.05	30.20	-1	722	-0.14%
2024/01/12	1	30.25	0	0.00	30.35	1	626	0.16%
2023/09/12	1	29.95	0	0.00	30.00	1	602	0.17%
2023/07/14	5	29.60	5	29.65	29.85	0	629	0.00%
2023/07/12	0	0.00	1	31.30	31.30	-1	604	-0.17%
2023/06/29	0	0.00	1	32.15	32.20	-1	586	-0.17%
2023/05/10	0	0.00	0	31.70	31.45	0	595	-0.01%
2023/03/24	7	31.81	5	31.77	31.85	2	503	0.40%
2023/02/16	1	31.80	0	0.00	31.85	1	445	0.22%
2023/02/01	1	31.05	0	0.00	31.00	1	443	0.23%
2022/09/14	0	0.00	15	33.55	34.15	-15	2,625	-0.57%
2022/09/13	15	33.40	0	0.00	33.55	15	2,599	0.58%
2022/08/17	0	0.00	10	35.05	34.95	-10	2,428	-0.41%
2022/08/16	5	34.69	0	0.00	34.85	5	2,406	0.21%
2022/08/15	5	35.00	0	0.00	35.00	5	2,372	0.21%
2022/07/21	1	36.65	0	0.00	36.65	1	1,948	0.05%
2022/07/18	1	36.95	1	36.90	37.00	0	1,838	0.00%
2022/06/28	0	0.00	3	33.35	33.55	-3	893	-0.34%
2022/04/18	0	0.00	15	32.15	32.10	-15	1,035	-1.45%
2022/04/14	0	0.00	7	32.25	32.25	-7	1,025	-0.68%
2022/03/28	7	32.00	0	0.00	32.20	7	989	0.71%
2022/03/25	0	0.00	6	31.40	31.40	-6	971	-0.62%
2022/03/21	6	33.30	0	0.00	33.30	6	861	0.70%
2022/03/17	0	0.00	3	31.05	31.10	-3	747	-0.40%
2021/09/23	4	31.13	0	0.00	31.00	4	1,147	0.35%
2021/09/08	4	31.93	0	0.00	31.70	4	1,185	0.34%
2021/08/17	2	33.30	0	0.00	33.10	2	978	0.20%
2021/08/06	2	37.25	0	0.00	37.10	2	1,170	0.17%
2021/08/05	2	37.80	0	0.00	37.65	2	1,189	0.17%
2021/08/04	2	37.85	0	0.00	38.15	2	1,251	0.16%
2021/07/28	2	37.88	0	0.00	37.85	2	1,430	0.14%
2021/07/09	0.1	39.40	0	0.00	39.60	0.1	2,597	0.00%
2021/07/07	0	0.00	4	40.06	40.45	-4	2,645	-0.15%
2021/06/09	0.2	39.85	0	0.00	39.85	0.2	3,833	0.01%
2021/06/04	1	40.30	0	0.00	40.30	1	3,932	0.03%
2021/05/20	2	37.10	0	0.00	37.05	2	4,228	0.05%
2021/05/19	1	38.85	0	0.00	37.75	1	4,215	0.02%
2021/05/17	0	0.00	2	36.20	36.20	-2	4,184	-0.05%
2021/05/13	0	0.00	1	39.90	39.40	-1	4,085	-0.02%
2021/05/12	0	0.00	0.4	43.00	40.25	-0.4	4,078	-0.01%
2021/05/11	0	0.00	0.1	45.90	44.70	-0.1	4,027	0.00%
2021/05/04	0	0.00	1	42.05	42.30	-1	3,885	-0.03%
2021/04/22	1	47.80	0	0.00	47.55	1	3,728	0.03%
2021/04/20	1	47.80	0	0.00	47.50	1	3,559	0.03%
2021/04/19	7	48.69	4	48.14	48.35	3	3,427	0.09%
2021/04/16	17	47.26	22	46.88	46.60	-5	3,297	-0.15%
2021/04/15	5	45.80	0	0.00	46.00	5	3,018	0.17%
2021/04/14	0.1	41.75	0	0.00	41.85	0.1	2,919	0.00%
2021/04/06	0	0.00	6	42.89	42.20	-6	2,932	-0.20%
2021/03/22	0.3	38.75	0	0.00	38.90	0.3	2,621	0.01%
2021/03/08	0	0.00	1	37.00	36.55	-1	1,882	-0.05%
2021/03/03	0	0.00	1	35.30	36.50	-1	1,871	-0.05%
2021/03/02	0	0.00	10	35.14	34.75	-10	1,916	-0.52%
2021/02/25	3	35.60	0	35.50	35.40	3	1,945	0.15%
2021/02/24	2	35.50	0	0.00	35.10	2	1,980	0.10%
2021/02/23	1	35.05	0	0.00	35.10	1	2,050	0.05%
2021/02/19	3	34.05	0	0.00	34.20	3	2,014	0.15%
2021/01/28	1	32.00	0	0.00	31.90	1	2,343	0.04%
2021/01/14	1	32.80	0	0.00	33.00	1	2,665	0.04%
2021/01/07	1	33.50	0	0.00	33.45	1	2,532	0.04%
2021/01/05	0	0.00	1	33.65	33.45	-1	2,471	-0.04%
2020/12/29	1	34.90	0	0.00	34.85	1	2,337	0.04%
2020/12/18	0	0.00	1	35.25	35.35	-1	2,319	-0.04%
2020/12/15	0	0.00	1	36.45	35.70	-1	2,291	-0.04%
2020/11/25	1	35.90	0	0.00	35.10	1	1,934	0.05%
2020/11/24	0	0.00	1	35.05	35.50	-1	1,920	-0.05%
2020/11/23	2	35.65	2	35.55	35.50	0	1,904	0.00%
2020/11/11	1	33.40	0	0.00	33.30	1	1,957	0.05%
2020/09/14	1	29.75	0	0.00	29.75	1	1,370	0.07%
2020/06/29	0	0.00	2	29.45	29.40	-2	1,688	-0.12%
2020/06/17	0	0.00	1	30.35	30.20	-1	1,712	-0.06%
2020/06/12	0	0.00	1	28.75	28.70	-1	1,717	-0.06%
2020/05/18	3	31.10	1	31.35	31.00	2	1,434	0.14%
2020/05/15	3	28.90	6	28.58	28.90	-3	1,236	-0.24%
2020/03/19	1	26.60	0	0.00	26.50	1	595	0.17%
2019/11/29	0	0.00	1	30.65	30.50	-1	1,488	-0.07%
2019/11/27	1	30.60	0	0.00	30.65	1	1,490	0.07%
2019/11/13	1	31.40	0	0.00	31.45	1	1,515	0.07%
2019/10/22	0	0.00	1	32.55	32.55	-1	1,285	-0.08%
2019/10/15	1	30.70	0	0.00	30.60	1	1,064	0.09%
2019/09/18	1	31.15	0	0.00	31.20	1	609	0.16%
2019/08/22	1	29.80	0	0.00	29.70	1	264	0.38%
2019/08/16	1	28.70	0	0.00	29.05	1	243	0.41%
2019/08/15	0	0.00	2	28.10	28.75	-2	243	-0.82%
2019/08/07	0	0.00	1	28.30	28.20	-1	264	-0.38%
2019/08/06	1	28.00	0	0.00	28.25	1	270	0.37%
2019/03/29	1	29.55	0	0.00	29.55	1	236	0.42%
2018/11/30	1	30.40	0	0.00	30.60	1	359	0.28%
2018/05/25	0	0.00	2	33.65	33.85	-2	461	-0.43%
2018/05/22	2	33.75	0	0.00	33.75	2	463	0.43%
2018/03/21	0	0.00	1	36.95	37.00	-1	509	-0.20%
2018/03/19	1	37.20	0	0.00	37.25	1	517	0.19%
2018/01/30	1	37.00	0	0.00	37.10	1	570	0.18%