建大 (2106)-玉山-台南券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
35.00
漲跌
▼0.40
漲幅
-1.13%
成交量
1,213張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	35.30	2	35.35	35.40	-1.9	915	-0.21%
2024/05/15	0	0.00	3	34.97	35.00	-3	883	-0.34%
2024/05/14	0	0.00	0.1	34.33	34.35	-0.1	850	-0.02%
2024/05/13	1	34.75	0	0.00	34.75	1	840	0.12%
2024/05/08	5	33.98	0	0.00	33.90	5	802	0.62%
2024/05/06	0	0.00	0.1	33.80	33.75	-0.1	793	-0.01%
2024/05/02	5	33.75	2.2	33.65	33.75	2.8	786	0.36%
2024/04/26	0.1	32.90	1	33.00	32.85	-0.9	781	-0.12%
2024/04/24	1	34.00	1	33.40	33.45	0	774	0.00%
2024/04/19	0	0.00	7	33.50	33.70	-7	790	-0.88%
2024/04/18	1	33.65	1.1	34.11	34.10	-0.1	772	-0.01%
2024/04/17	0	0.00	0.1	33.50	33.85	-0.1	756	-0.01%
2024/04/15	4.1	33.82	0.1	33.85	34.05	4.1	714	0.57%
2024/04/12	0	0.00	0	33.35	33.50	0	696	0.00%
2024/04/11	3	33.20	1	33.15	33.30	2	687	0.29%
2024/04/10	0	0.00	1	33.20	33.25	-1	681	-0.15%
2024/04/09	0	0.00	0	32.35	32.85	0	664	0.00%
2024/04/01	0	0.00	0	32.25	32.00	0	629	-0.01%
2024/03/29	0	0.00	0.1	32.05	32.10	-0.1	621	-0.01%
2024/03/28	0	0.00	1	32.20	32.15	-1	611	-0.16%
2024/03/22	0	0.00	2.1	31.05	31.25	-2.1	575	-0.36%
2024/03/18	0	0.00	2	30.90	31.00	-2	561	-0.36%
2024/03/15	1	30.75	0	0.00	30.75	1	548	0.18%
2024/03/14	2	30.75	0	0.00	30.85	2	547	0.37%
2024/03/04	0	0.00	0.5	30.05	29.95	-0.5	572	-0.09%
2024/02/27	1	29.75	0	0.00	29.80	1	598	0.17%
2024/02/26	0.1	29.95	0	0.00	29.95	0.1	595	0.02%
2024/02/21	0	0.00	31	30.15	30.15	-31	656	-4.72%
2024/02/19	0	0.00	1.1	30.44	30.50	-1.1	684	-0.17%
2024/02/16	0	0.00	1	30.30	30.30	-1	725	-0.14%
2024/01/31	0	0.00	3	29.95	29.85	-3	715	-0.42%
2024/01/30	0	29.70	0	0.00	29.70	0	712	0.00%
2024/01/29	0.1	30.05	0	0.00	30.15	0.1	710	0.01%
2024/01/24	0	0.00	3	29.77	29.85	-3	703	-0.43%
2024/01/23	2	29.40	0	0.00	29.40	2	699	0.29%
2024/01/18	0.1	29.41	0	0.00	29.30	0.1	673	0.01%
2024/01/17	2	29.40	0	0.00	29.45	2	666	0.30%
2024/01/16	2	29.85	0	0.00	29.60	2	649	0.31%
2024/01/11	2	30.28	0	0.00	30.30	2	626	0.32%
2023/12/26	0	30.90	0	0.00	30.85	0	614	0.01%
2023/12/25	0.1	30.94	0	0.00	30.90	0.1	610	0.02%
2023/12/19	0.1	30.55	0	0.00	30.50	0.1	581	0.02%
2023/12/18	0.1	30.75	0	0.00	30.85	0.1	575	0.02%
2023/12/15	0	0.00	4.2	30.90	30.75	-4.2	570	-0.74%
2023/12/14	0	0.00	0.1	31.05	31.00	-0.1	563	-0.01%
2023/12/13	0	0.00	1	30.85	30.70	-1	552	-0.18%
2023/12/12	0.1	30.90	0	0.00	30.90	0.1	550	0.02%
2023/11/21	0	0.00	1.1	32.05	31.90	-1.1	464	-0.23%
2023/11/15	0	30.30	5	30.97	31.20	-5	394	-1.26%
2023/11/09	1	29.40	0	0.00	29.50	1	356	0.28%
2023/11/07	0.1	29.50	0	0.00	29.30	0.1	368	0.03%
2023/11/06	0.1	29.45	0	0.00	29.45	0.1	372	0.03%
2023/11/03	2.1	29.25	0	0.00	29.35	2.1	375	0.55%
2023/11/01	0	29.15	0	0.00	29.00	0	385	0.00%
2023/10/19	0	29.40	0	0.00	29.30	0	432	0.00%
2023/10/05	1	29.35	0	0.00	29.35	1	476	0.21%
2023/10/04	1	29.35	0	0.00	29.25	1	482	0.21%
2023/10/02	0	0.00	0	29.65	29.55	0	492	0.00%
2023/09/21	0	0.00	6	29.95	29.90	-6	551	-1.09%
2023/09/18	0	30.30	0	0.00	30.30	0	570	0.00%
2023/09/14	0	0.00	4	30.48	30.30	-4	580	-0.69%
2023/09/12	2.1	30.00	0	0.00	30.00	2.1	602	0.35%
2023/09/08	1	29.50	0.1	29.70	29.85	1	612	0.16%
2023/09/01	0	0.00	1	30.00	30.10	-1	614	-0.16%
2023/08/30	0	0.00	3	29.80	29.90	-3	606	-0.49%
2023/08/24	2	29.70	0	0.00	29.40	2	606	0.33%
2023/08/23	0	0.00	5	29.52	29.75	-5	604	-0.83%
2023/08/21	2.8	29.26	0	0.00	29.35	2.8	610	0.46%
2023/08/15	0	0.00	3	29.50	29.65	-3	615	-0.49%
2023/08/14	2	29.18	0	0.00	29.20	2	625	0.32%
2023/08/11	0	0.00	6	29.80	29.80	-6	628	-0.95%
2023/08/10	2	29.35	0	0.00	29.55	2	629	0.32%
2023/08/04	1.1	29.28	0	0.00	29.30	1.1	665	0.17%
2023/08/01	2	29.20	0	0.00	29.35	2	662	0.30%
2023/07/31	2	29.38	0	0.00	29.35	2	656	0.30%
2023/07/27	3	29.23	0	0.00	29.45	3	663	0.45%
2023/07/24	6	29.01	0	0.00	29.05	6	662	0.91%
2023/07/21	2	29.38	0	0.00	29.40	2	654	0.31%
2023/07/20	0	29.65	0	0.00	29.70	0	650	0.00%
2023/07/19	3.1	29.57	0	0.00	29.50	3.1	640	0.48%
2023/07/17	0.1	30.05	0	0.00	30.05	0.1	632	0.01%
2023/07/14	0.1	29.88	0	0.00	29.85	0.1	629	0.01%
2023/07/12	0	31.55	0	0.00	31.30	0	604	0.00%
2023/07/06	0.1	31.45	0	0.00	31.35	0.1	605	0.01%
2023/07/05	0.2	31.75	0	0.00	31.35	0.2	603	0.03%
2023/06/28	0	0.00	1	32.20	32.25	-1	581	-0.17%
2023/06/21	0	0.00	3	32.05	32.10	-3	673	-0.45%
2023/06/14	0.1	31.70	0	0.00	31.45	0.1	646	0.02%
2023/06/13	0	0.00	5	31.30	31.30	-5	646	-0.77%
2023/06/09	0	0.00	1	31.25	31.20	-1	647	-0.15%
2023/06/08	4	31.05	0	0.00	31.00	4	651	0.61%
2023/05/31	0	0.00	1	30.75	30.80	-1	663	-0.15%
2023/05/17	2	30.50	0	0.00	30.60	2	647	0.31%
2023/05/12	2	30.63	0	0.00	30.25	2	631	0.32%
2023/05/11	2	30.63	0	0.00	30.35	2	623	0.32%
2023/05/08	0	0.00	1	31.65	31.75	-1	597	-0.17%
2023/05/05	1	31.65	0	0.00	31.65	1	600	0.17%
2023/05/04	0	0.00	2	31.75	31.80	-2	602	-0.33%
2023/05/03	1	31.35	0	0.00	31.40	1	591	0.17%
2023/04/18	1	31.50	0.4	31.75	31.40	0.7	578	0.11%
2023/04/14	1	31.75	2	31.60	31.70	-1	562	-0.18%
2023/04/13	0	31.75	0	0.00	31.45	0	552	0.00%
2023/04/07	0	31.70	0	0.00	31.40	0	534	0.00%
2023/03/28	0.3	31.32	0	0.00	31.25	0.3	518	0.06%
2023/03/27	0.1	31.65	2	31.80	31.50	-1.9	514	-0.38%
2023/03/24	6	32.23	5	32.15	31.85	1	503	0.20%
2023/03/16	0	30.70	0	0.00	30.60	0	424	0.00%
2023/02/22	0.5	31.30	1	31.35	31.35	-0.5	438	-0.11%
2023/02/16	0	0.00	2	31.60	31.85	-2	445	-0.45%
2023/02/07	0	0.00	1	31.40	31.30	-1	453	-0.22%
2023/01/31	0	0.00	1	31.05	30.95	-1	445	-0.22%
2023/01/30	0	0.00	1	30.75	30.80	-1	443	-0.23%
2023/01/10	1	30.70	0	0.00	30.70	1	475	0.21%
2023/01/06	0	0.00	1	30.80	30.75	-1	481	-0.21%
2022/12/29	1	30.20	0	0.00	30.20	1	527	0.19%
2022/12/26	2	30.15	0	0.00	30.20	2	542	0.37%
2022/12/23	5	30.05	0	0.00	30.15	5	556	0.90%
2022/12/15	0	0.00	2	30.50	30.50	-2	683	-0.29%
2022/12/07	1	30.70	0	0.00	30.75	1	903	0.11%
2022/11/29	0	0.00	1	31.30	31.30	-1	908	-0.11%
2022/11/25	0	0.00	1	31.30	31.30	-1	937	-0.11%
2022/11/09	0	0.00	4	30.85	31.00	-4	1,082	-0.37%
2022/10/26	0.4	30.30	0	0.00	30.20	0.4	1,411	0.03%
2022/10/21	0	0.00	1	30.00	30.00	-1	1,474	-0.07%
2022/09/28	1	31.60	0	0.00	31.70	1	2,193	0.05%
2022/09/23	2	34.08	0	0.00	33.90	2	2,504	0.08%
2022/09/21	1	36.15	4	36.70	35.65	-3	2,658	-0.11%
2022/09/19	0	0.00	4	35.40	35.55	-4	2,708	-0.15%
2022/09/15	1	35.05	2	35.10	35.10	-1	2,678	-0.04%
2022/09/08	0	0.00	1	32.65	32.90	-1	2,603	-0.04%
2022/09/06	0	0.00	1	32.90	32.95	-1	2,595	-0.04%
2022/09/05	5	33.30	0	0.00	33.25	5	2,592	0.19%
2022/09/01	0	0.00	3	34.33	34.25	-3	2,567	-0.12%
2022/08/30	1	33.95	0	0.00	34.35	1	2,534	0.04%
2022/08/29	0	0.00	1	33.70	33.75	-1	2,524	-0.04%
2022/08/26	1	34.60	0	0.00	34.50	1	2,504	0.04%
2022/08/25	1	34.15	0	0.00	34.25	1	2,496	0.04%
2022/08/23	2	33.95	1	34.00	33.95	1	2,491	0.04%
2022/08/19	1	34.55	0	0.00	34.40	1	2,468	0.04%
2022/08/16	0	0.00	1	34.60	34.85	-1	2,406	-0.04%
2022/08/15	1	35.00	1	35.20	35.00	0	2,372	0.00%
2022/08/11	3	36.58	0	0.00	35.95	3	2,258	0.13%
2022/08/04	2	37.80	0	0.00	37.35	2	2,192	0.09%
2022/08/03	0	0.00	3	37.95	38.00	-3	2,154	-0.14%
2022/07/29	2	37.50	3	38.25	38.50	-1	2,114	-0.05%
2022/07/27	3	37.63	1	37.75	37.80	2	2,063	0.10%
2022/07/26	0	0.00	8	37.58	37.40	-8	2,027	-0.39%
2022/07/25	0	0.00	50	36.75	37.10	-50	1,999	-2.50%
2022/07/22	2	36.05	1	36.00	36.10	1	1,965	0.05%
2022/07/21	2	36.18	1	36.50	36.65	1	1,948	0.05%
2022/07/20	3	36.88	1	37.25	36.60	2	1,922	0.10%
2022/07/19	1	37.30	0	0.00	37.30	1	1,869	0.05%
2022/07/18	1	36.65	3	36.72	37.00	-2	1,838	-0.11%
2022/07/15	1	35.60	14	36.51	36.50	-13	1,791	-0.73%
2022/07/14	0	0.00	2	35.30	35.45	-2	1,698	-0.12%
2022/07/13	2	35.05	9	35.17	35.25	-7	1,669	-0.42%
2022/07/12	1	33.90	0	0.00	34.25	1	1,615	0.06%
2022/07/08	1	34.30	0	0.00	34.30	1	1,550	0.06%
2022/07/07	0	0.00	12	34.20	34.50	-12	1,515	-0.79%
2022/07/06	1	34.20	6	34.22	34.50	-5	1,469	-0.34%
2022/07/05	23	35.08	14	35.29	34.65	9	1,439	0.63%
2022/07/04	0	0.00	7	33.05	33.40	-7	1,250	-0.56%
2022/07/01	1	33.50	3	33.70	32.85	-2	1,206	-0.17%
2022/06/30	0	0.00	12	33.86	34.60	-12	1,082	-1.11%
2022/06/29	3	33.75	3	33.77	33.20	0	956	0.00%
2022/06/28	0	0.00	4	33.41	33.55	-4	893	-0.45%
2022/06/27	6	32.26	0	0.00	32.25	6	809	0.74%
2022/06/24	2	31.90	3	31.90	32.00	-1	797	-0.13%
2022/06/23	0	0.00	3	31.50	31.55	-3	803	-0.37%
2022/06/21	1	31.25	0	0.00	31.35	1	866	0.12%
2022/06/20	5	30.41	0	0.00	30.90	5	886	0.56%
2022/06/13	9	30.59	0	0.00	30.75	9	1,067	0.84%
2022/05/20	0	0.00	2	31.35	31.20	-2	1,171	-0.17%
2022/05/16	2	29.90	0	0.00	30.15	2	1,149	0.17%
2022/05/12	2	30.05	1	30.00	29.90	1	1,132	0.09%
2022/05/11	3	30.23	0	0.00	30.25	3	1,117	0.27%
2022/05/10	1	30.25	0	0.00	30.60	1	1,115	0.09%
2022/05/09	0	0.00	1	30.45	30.60	-1	1,112	-0.09%
2022/04/29	0	0.00	2	32.30	31.55	-2	1,132	-0.18%
2022/04/28	2	31.35	4	31.69	31.85	-2	1,129	-0.18%
2022/04/27	0	0.00	1	31.60	31.40	-1	1,126	-0.09%
2022/04/22	0	0.00	2	33.00	32.80	-2	1,115	-0.18%
2022/04/21	1	32.85	0	0.00	32.80	1	1,105	0.09%
2022/04/20	0	0.00	1	32.90	32.95	-1	1,085	-0.09%
2022/04/15	1	32.05	0	0.00	31.95	1	1,028	0.10%
2022/04/13	0	0.00	2	31.80	31.90	-2	1,022	-0.20%
2022/04/06	0	0.00	1	32.40	32.40	-1	1,007	-0.10%
2022/03/31	1	31.95	0	0.00	32.10	1	1,032	0.10%
2022/03/30	10	32.40	0	0.00	32.40	10	1,021	0.98%
2022/03/29	1	32.00	0	0.00	32.15	1	1,002	0.10%
2022/03/28	1	31.85	2	31.85	32.20	-1	989	-0.10%
2022/03/25	6	31.35	0	0.00	31.40	6	971	0.62%
2022/03/24	3	31.65	4	31.64	31.75	-1	952	-0.10%
2022/03/23	1	32.50	3	32.60	32.65	-2	900	-0.22%
2022/03/22	4	33.04	1	33.00	32.95	3	887	0.34%
2022/03/21	14	32.95	17	33.08	33.30	-3	861	-0.35%
2022/03/18	14	31.53	10	31.85	32.00	4	792	0.51%
2022/03/17	1	31.05	0	0.00	31.10	1	747	0.13%
2022/03/15	0	0.00	7	30.86	30.90	-7	791	-0.88%
2022/03/14	0	0.00	12	30.76	30.85	-12	790	-1.52%
2022/03/11	0	0.00	4	30.25	30.15	-4	776	-0.51%
2022/03/10	6	30.18	0	0.00	30.30	6	782	0.77%
2022/03/09	0	0.00	17	29.99	30.10	-17	788	-2.16%
2022/03/08	2	29.75	0	0.00	29.75	2	793	0.25%
2022/03/07	1	29.85	16.1	29.95	29.85	-15.1	788	-1.91%
2022/03/04	1	30.20	0	0.00	30.20	1	780	0.13%
2022/02/25	1.1	30.05	0	0.00	30.05	1.1	812	0.13%
2022/02/24	2	30.15	0	0.00	30.00	2	823	0.24%
2022/02/23	3	30.22	0	0.00	30.25	3	820	0.37%
2022/02/22	17	30.32	0	0.00	30.30	17	825	2.06%
2022/02/18	0.1	30.75	0	0.00	30.55	0.1	850	0.01%
2022/02/17	1	30.55	0	0.00	30.60	1	857	0.12%
2022/02/15	2	30.20	0	0.00	30.20	2	872	0.23%
2022/02/14	1	30.15	0	0.00	30.20	1	883	0.11%
2022/01/26	0	0.00	1	30.00	29.95	-1	887	-0.11%
2022/01/21	1	30.20	0	0.00	30.20	1	900	0.11%
2022/01/19	2	30.20	0	0.00	30.20	2	909	0.22%
2022/01/18	0	0.00	1	30.40	30.35	-1	907	-0.11%
2022/01/14	21	30.25	0	0.00	30.30	21	905	2.32%
2022/01/13	1	30.40	0	0.00	30.40	1	914	0.11%
2022/01/12	1	30.35	0	0.00	30.45	1	916	0.11%
2022/01/07	2	30.35	1	30.45	30.45	1	930	0.11%
2022/01/06	2	30.53	0	0.00	30.70	2	928	0.22%
2021/12/30	1	31.10	0	0.00	31.10	1	932	0.11%
2021/12/28	6	31.30	3	31.30	31.00	3	945	0.32%
2021/12/27	0	0.00	8	31.05	31.05	-8	951	-0.84%
2021/12/24	1	30.50	0	0.00	30.55	1	959	0.10%
2021/12/23	0	0.00	1	30.30	30.45	-1	962	-0.10%
2021/12/21	1	30.15	0	0.00	30.40	1	976	0.10%
2021/12/16	2	30.03	0	0.00	30.10	2	995	0.20%
2021/12/15	5	30.16	0	0.00	30.20	5	1,002	0.50%
2021/12/09	1	30.80	42	30.71	31.30	-41	975	-4.20%
2021/12/07	0	0.00	1	30.15	30.20	-1	914	-0.11%
2021/12/03	0.1	29.80	0	0.00	30.00	0.1	933	0.01%
2021/12/02	0	0.00	1	29.75	29.70	-1	937	-0.11%
2021/12/01	4	29.50	0	0.00	29.85	4	943	0.42%
2021/11/29	1	29.60	1	29.90	29.70	0	947	0.00%
2021/11/25	2	30.15	0	0.00	30.15	2	972	0.21%
2021/11/23	2	30.05	0	0.00	30.05	2	991	0.20%
2021/11/22	4	30.14	0	0.00	30.30	4	1,006	0.40%
2021/11/19	1	30.20	0	0.00	30.20	1	1,054	0.09%
2021/11/18	2	30.18	0	0.00	30.30	2	1,072	0.19%
2021/11/17	14	30.20	0	0.00	30.25	14	1,091	1.28%
2021/11/16	5	30.35	0	0.00	30.35	5	1,104	0.45%
2021/11/15	4	30.34	0	0.00	30.35	4	1,125	0.36%
2021/11/12	2	30.33	0	0.00	30.35	2	1,135	0.18%
2021/11/11	5	30.50	0	0.00	30.50	5	1,149	0.44%
2021/11/10	5	30.90	2	31.00	31.00	3	1,164	0.26%
2021/11/08	1	30.35	5.2	30.45	30.75	-4.2	1,174	-0.36%
2021/11/05	2	30.28	0	0.00	30.55	2	1,168	0.17%
2021/11/04	0	0.00	1.1	30.69	30.55	-1.1	1,164	-0.09%
2021/11/01	3	30.55	0	0.00	30.50	3	1,170	0.26%
2021/10/29	3	30.55	1	30.65	30.60	2	1,165	0.17%
2021/10/28	1	30.95	0	0.00	30.95	1	1,158	0.09%
2021/10/27	2	31.05	0	0.00	31.15	2	1,155	0.17%
2021/10/22	4	31.15	0	0.00	31.25	4	1,146	0.35%
2021/10/18	0	0.00	2	31.30	31.30	-2	1,147	-0.17%
2021/10/13	2	30.08	0	0.00	30.25	2	1,172	0.17%
2021/10/12	2	30.15	0	0.00	30.05	2	1,170	0.17%
2021/10/06	1	30.00	0	0.00	30.10	1	1,197	0.08%
2021/10/05	1	30.05	3	29.95	30.20	-2	1,190	-0.17%
2021/10/01	1	31.00	0	0.00	31.10	1	1,188	0.08%
2021/09/28	2	32.10	0	32.00	32.05	2	1,153	0.17%
2021/09/27	0	0.00	2	31.40	32.00	-2	1,152	-0.17%
2021/09/24	1	31.10	0	0.00	31.10	1	1,151	0.09%
2021/09/23	5	31.06	0	0.00	31.00	5	1,147	0.44%
2021/09/22	2	31.50	0	31.50	31.20	2	1,148	0.17%
2021/09/16	10	32.05	5	32.10	32.15	5	1,131	0.44%
2021/09/15	0	0.00	0	32.40	32.05	0	1,143	0.00%
2021/09/14	5	32.30	0	0.00	32.45	5	1,162	0.43%
2021/09/08	1	32.15	0	0.00	31.70	1	1,185	0.08%
2021/09/06	2	32.75	0	0.00	32.75	2	1,168	0.17%
2021/09/03	0	0.00	0	33.25	33.25	0	1,155	0.00%
2021/08/31	1	33.30	0	0.00	33.30	1	1,117	0.09%
2021/08/25	3	32.97	0	0.00	33.05	3	1,074	0.28%
2021/08/20	1	32.40	0	0.00	32.60	1	986	0.10%
2021/08/18	0	0.00	2	33.00	33.65	-2	961	-0.21%
2021/08/17	4	33.55	0	0.00	33.10	4	978	0.41%
2021/08/11	1	36.65	0	0.00	36.70	1	1,032	0.10%
2021/08/06	3	37.33	1	37.10	37.10	2	1,170	0.17%
2021/08/05	0.6	38.00	0	0.00	37.65	0.6	1,189	0.05%
2021/08/03	1.5	38.17	0	0.00	38.10	1.5	1,291	0.12%
2021/07/30	10	38.53	0	0.00	38.05	10	1,391	0.72%
2021/07/21	0	0.00	1	38.05	38.30	-1	1,605	-0.06%
2021/07/20	1	38.00	0	0.00	38.70	1	1,617	0.06%
2021/07/15	0	0.00	1	39.30	39.30	-1	1,840	-0.05%
2021/07/13	5	39.10	0.1	39.30	39.25	4.9	2,150	0.23%
2021/07/09	0	0.00	1	39.50	39.60	-1	2,597	-0.04%
2021/07/08	0	0.00	1	39.85	40.00	-1	2,614	-0.04%
2021/07/07	1	40.00	0	0.00	40.45	1	2,645	0.04%
2021/07/02	0	0.00	1	40.50	40.40	-1	2,736	-0.04%
2021/07/01	1	40.70	4	40.44	39.95	-3	2,745	-0.11%
2021/06/30	3	40.05	5	40.01	40.50	-2	2,762	-0.07%
2021/06/29	0	0.00	2	39.70	39.80	-2	2,796	-0.07%
2021/06/28	1	40.45	0	0.00	40.50	1	2,837	0.04%
2021/06/23	2	41.00	0	0.00	40.70	2	3,015	0.07%
2021/06/22	20	39.30	0	0.00	39.20	20	3,023	0.66%
2021/06/21	0	0.00	1	39.20	39.10	-1	3,044	-0.03%
2021/06/16	1	40.10	0	0.00	40.35	1	3,523	0.03%
2021/06/15	10	39.90	0	0.00	39.90	10	3,624	0.28%
2021/06/11	35	39.89	0	0.00	39.85	35	3,687	0.95%
2021/06/09	10	40.00	0	0.00	39.85	10	3,833	0.26%
2021/06/08	2	41.08	0	0.00	40.45	2	3,892	0.05%
2021/06/07	1	39.80	0	0.00	40.80	1	3,922	0.03%
2021/06/01	2	40.38	5	40.58	40.95	-3	4,087	-0.07%
2021/05/31	3	40.85	0	0.00	40.45	3	4,121	0.07%
2021/05/27	3	40.58	1.1	40.36	40.10	2	4,186	0.05%
2021/05/21	1	37.50	0	0.00	38.20	1	4,217	0.02%
2021/05/20	2	37.68	4	37.54	37.05	-2	4,228	-0.05%
2021/05/19	8	38.24	9	37.74	37.75	-1	4,215	-0.02%
2021/05/18	2	37.45	0	0.00	37.75	2	4,179	0.05%
2021/05/14	0	0.00	1	38.75	40.20	-1	4,115	-0.02%
2021/05/13	0	0.00	0.4	39.20	39.40	-0.4	4,085	-0.01%
2021/05/12	0	0.00	6.3	40.35	40.25	-6.3	4,078	-0.15%
2021/05/11	2	45.70	3	45.40	44.70	-1	4,027	-0.02%
2021/05/10	0.1	45.70	0	0.00	46.00	0.1	4,003	0.00%
2021/05/06	1	42.26	0	0.00	42.20	1	3,909	0.03%
2021/05/05	0	0.00	0	42.40	42.40	0	3,895	0.00%
2021/05/04	0	0.00	6	42.38	42.30	-6	3,885	-0.15%
2021/04/28	0	0.00	0.2	46.20	46.35	-0.2	3,770	-0.01%
2021/04/26	0.1	47.27	1	47.30	47.80	-0.9	3,745	-0.02%
2021/04/23	1.1	47.11	1.1	47.41	47.05	0	3,758	0.00%
2021/04/22	3.1	47.91	2	47.43	47.55	1.1	3,728	0.03%
2021/04/21	0.1	47.95	1	48.50	48.10	-0.9	3,613	-0.03%
2021/04/20	1.5	49.63	0.1	47.10	47.50	1.4	3,559	0.04%
2021/04/19	0.2	48.45	12	48.99	48.35	-11.9	3,427	-0.35%
2021/04/16	62	46.74	66.2	47.80	46.60	-4.2	3,297	-0.13%
2021/04/15	0	0.00	14	45.50	46.00	-14	3,018	-0.46%
2021/04/14	2	41.50	0	0.00	41.85	2	2,919	0.07%
2021/04/13	0	0.00	1	42.90	42.35	-1	2,939	-0.03%
2021/04/12	5	42.50	6	42.67	42.55	-1	2,980	-0.03%
2021/04/09	0	0.00	1	43.15	42.50	-1	2,989	-0.03%
2021/04/08	8	42.43	0	0.00	43.05	8	2,961	0.27%
2021/04/07	0	0.00	3	42.30	42.55	-3	2,937	-0.10%
2021/04/06	1	42.50	0	0.00	42.20	1	2,932	0.03%
2021/04/01	5	44.10	0	0.00	42.55	5	2,916	0.17%
2021/03/31	0	0.00	5	44.00	44.10	-5	2,887	-0.17%
2021/03/30	0	0.00	11	42.67	43.40	-11	2,841	-0.39%
2021/03/29	3	42.15	7	41.05	42.10	-4	2,763	-0.15%
2021/03/26	0	0.00	0	39.70	39.45	0	2,680	0.00%
2021/03/25	0	39.90	0.1	39.50	39.60	-0.1	2,675	0.00%
2021/03/24	1	38.30	0	0.00	39.10	1	2,673	0.04%
2021/03/22	4	39.00	0	0.00	38.90	4	2,621	0.15%
2021/03/19	3	40.15	0	0.00	40.15	3	2,578	0.12%
2021/03/18	0	0.00	10	40.36	40.80	-10	2,192	-0.46%
2021/03/17	0	0.00	1	39.10	38.85	-1	2,118	-0.05%
2021/03/16	5	38.80	23	38.52	38.60	-18	2,068	-0.87%
2021/03/12	0	0.00	1	37.10	37.45	-1	1,969	-0.05%
2021/03/10	0	0.00	1	37.55	36.95	-1	1,912	-0.05%
2021/03/09	0	36.80	8	37.56	36.95	-8	1,907	-0.42%
2021/03/08	0	0.00	14	37.33	36.55	-14	1,882	-0.74%
2021/03/04	13	36.41	0	0.00	36.10	13	1,867	0.70%
2021/03/03	0.1	35.55	17	36.16	36.50	-16.9	1,871	-0.90%
2021/03/02	0	0.00	0.1	35.00	34.75	-0.1	1,916	-0.01%
2021/02/26	1	35.00	0	0.00	35.40	1	1,931	0.05%
2021/02/25	0	0.00	3	35.65	35.40	-3	1,945	-0.15%
2021/02/24	1	35.45	3	35.50	35.10	-2	1,980	-0.10%
2021/02/23	1	35.10	2	35.30	35.10	-1	2,050	-0.05%
2021/02/22	0	0.00	1	34.99	34.70	-1	2,030	-0.05%
2021/02/19	2	34.20	0	0.00	34.20	2	2,014	0.10%
2021/02/18	0	0.00	4	34.60	34.20	-4	2,062	-0.19%
2021/02/17	0.1	33.90	1	33.45	33.95	-0.9	2,055	-0.04%
2021/02/02	0	0.00	4	33.00	32.95	-4	2,202	-0.18%
2021/02/01	0	32.50	0	0.00	32.70	0	2,236	0.00%
2021/01/25	0	0.00	1	32.20	32.45	-1	2,536	-0.04%
2021/01/21	1	31.70	1	32.10	31.65	0	2,587	0.00%
2021/01/19	1	32.20	0	0.00	32.05	1	2,641	0.04%
2021/01/18	11	31.32	1	31.30	31.30	10	2,659	0.38%
2021/01/15	6	32.33	9	32.20	32.20	-3	2,656	-0.11%
2021/01/14	1	32.95	0	0.00	33.00	1	2,665	0.04%
2021/01/13	0	0.00	9.4	32.98	32.95	-9.4	2,657	-0.35%
2021/01/12	10	32.18	1	32.10	32.10	9	2,637	0.34%
2021/01/06	12	32.70	12	33.50	32.80	0	2,502	0.00%
2021/01/05	22	33.77	0	0.00	33.45	22	2,471	0.89%
2021/01/04	3	34.42	2	35.00	35.00	1	2,399	0.04%
2020/12/30	0	0.00	0	35.05	34.95	0	2,353	0.00%
2020/12/29	1	34.60	0	0.00	34.85	1	2,337	0.04%
2020/12/25	1	34.50	0	0.00	34.35	1	2,316	0.04%
2020/12/24	1	34.55	0.3	34.55	34.55	0.7	2,319	0.03%
2020/12/23	2	34.50	0	0.00	34.50	2	2,315	0.09%
2020/12/22	7	34.66	11	35.30	34.50	-4	2,309	-0.17%
2020/12/21	3	35.03	1	34.95	35.30	2	2,316	0.09%
2020/12/18	8	35.34	0	0.00	35.35	8	2,319	0.34%
2020/12/17	1	35.85	2	36.10	35.90	-1	2,303	-0.04%
2020/12/16	0	0.00	1.1	36.05	36.30	-1.1	2,298	-0.05%
2020/12/15	4	35.74	0	0.00	35.70	4	2,291	0.17%
2020/12/14	2	36.08	0	0.00	36.65	2	2,274	0.09%
2020/12/11	5	36.08	1	36.80	36.15	4	2,265	0.18%
2020/12/10	6	36.05	2	36.48	36.50	4	2,233	0.18%
2020/12/09	1	35.60	4	36.26	36.40	-3	2,218	-0.14%
2020/12/08	0	0.00	1	36.10	35.85	-1	2,203	-0.05%
2020/12/07	12	35.75	0	0.00	35.50	12	2,188	0.55%
2020/12/03	6	36.04	2	36.35	36.20	4	2,156	0.19%
2020/12/02	0	0.00	1	36.30	36.45	-1	2,140	-0.05%
2020/11/30	4	36.63	8	36.88	37.00	-4	2,075	-0.19%
2020/11/27	3	36.77	2	36.35	36.70	1	2,035	0.05%
2020/11/26	2	36.50	4	35.59	36.90	-2	2,015	-0.10%
2020/11/25	3	35.23	1	35.90	35.10	2	1,934	0.10%
2020/11/24	3	35.23	0	0.00	35.50	3	1,920	0.16%
2020/11/20	4	35.45	0	0.00	36.00	4	1,871	0.21%
2020/11/19	0	0.00	0.2	34.15	34.10	-0.2	1,789	-0.01%
2020/11/18	0.1	34.00	3	34.05	34.10	-2.9	1,875	-0.15%
2020/11/17	0	0.00	3	34.15	34.10	-3	1,906	-0.16%
2020/11/16	5	33.25	0	0.00	33.40	5	1,891	0.26%
2020/11/13	2	34.18	0	0.00	33.20	2	1,932	0.10%
2020/11/12	0	0.00	1	33.30	33.00	-1	1,892	-0.05%
2020/11/11	1	33.10	2	33.35	33.30	-1	1,957	-0.05%
2020/11/10	2	33.15	0	0.00	33.05	2	1,959	0.10%
2020/11/09	4	33.53	0	0.00	33.80	4	1,937	0.21%
2020/11/06	0	0.00	6.2	33.81	34.20	-6.2	1,898	-0.33%
2020/11/04	0	0.00	2	33.80	33.55	-2	1,790	-0.11%
2020/11/03	1	32.35	0	0.00	32.35	1	1,685	0.06%
2020/11/02	1	31.45	0	0.00	31.45	1	1,610	0.06%
2020/10/27	1	31.50	0	0.00	31.25	1	1,538	0.07%
2020/10/26	0	0.00	1	31.00	31.10	-1	1,490	-0.07%
2020/10/06	5	29.95	0	0.00	30.00	5	1,391	0.36%
2020/09/02	1	30.15	0	0.00	30.30	1	1,453	0.07%
2020/08/31	5	32.05	1	32.25	32.00	4	1,423	0.28%
2020/08/26	0	0.00	10	32.05	32.00	-10	1,381	-0.72%
2020/08/24	0	0.00	11	32.53	32.55	-11	1,376	-0.80%
2020/08/21	0	0.00	2	32.00	32.20	-2	1,304	-0.15%
2020/08/20	2	31.10	4	30.40	30.50	-2	1,284	-0.16%
2020/08/19	3	31.95	10	31.94	31.95	-7	1,254	-0.56%
2020/08/18	1	31.60	3	31.53	31.65	-2	1,217	-0.16%
2020/08/17	8	31.39	2	31.45	31.15	6	1,172	0.51%
2020/08/14	6	30.03	0	0.00	30.00	6	1,130	0.53%
2020/07/09	0	0.00	10	29.75	29.75	-10	1,717	-0.58%
2020/07/03	0	0.00	1	30.00	29.90	-1	1,695	-0.06%
2020/06/23	5	30.00	0	0.00	29.90	5	1,688	0.30%
2020/06/18	1	30.20	0	0.00	30.10	1	1,710	0.06%
2020/06/17	3	30.30	3	30.20	30.20	0	1,712	0.00%
2020/06/15	0	0.00	10	28.55	28.50	-10	1,710	-0.58%
2020/06/12	0	0.00	15	28.75	28.70	-15	1,717	-0.87%
2020/06/10	0	0.00	12	30.05	30.00	-12	1,724	-0.70%
2020/06/04	5	29.70	0	0.00	29.70	5	1,732	0.29%
2020/06/01	0	0.00	1	29.85	29.75	-1	1,715	-0.06%
2020/05/29	10	29.55	0	0.00	28.90	10	1,691	0.59%
2020/05/21	10	30.65	0	0.00	30.30	10	1,571	0.64%
2020/05/18	10	30.78	3	30.88	31.00	7	1,434	0.49%
2020/05/15	27	28.67	1.2	28.18	28.90	25.8	1,236	2.08%
2020/05/08	1	26.35	0	0.00	26.40	1	997	0.10%
2020/05/06	0	0.00	1	26.95	26.40	-1	1,002	-0.10%
2020/05/04	1	26.10	7	26.34	26.45	-6	960	-0.62%
2020/04/30	0	0.00	5	26.27	26.55	-5	929	-0.54%
2020/04/29	6	25.64	5	25.68	25.80	1	878	0.11%
2020/04/28	4	25.78	0	0.00	25.40	4	863	0.46%
2020/04/27	5	25.25	1	25.45	25.40	4	857	0.47%
2020/04/21	1	25.35	0	0.00	24.60	1	727	0.14%
2020/04/15	0	0.00	3	26.55	26.60	-3	688	-0.44%
2020/04/14	3	26.15	0	0.00	26.30	3	680	0.44%
2020/04/08	0	0.00	0.2	26.15	26.15	-0.2	676	-0.03%
2020/04/07	2	25.90	0	0.00	25.90	2	667	0.30%
2020/03/31	1	25.90	0	0.00	25.90	1	667	0.15%
2020/03/19	0	0.00	1	25.90	26.50	-1	595	-0.17%
2020/03/13	1	27.25	2	26.85	27.65	-1	557	-0.18%
2020/03/10	1	28.00	0	0.00	28.10	1	509	0.20%
2020/02/24	0	0.00	12	28.40	28.30	-12	508	-2.36%
2020/02/19	1	28.55	0	0.00	28.55	1	536	0.19%
2020/02/18	0	0.00	1	28.55	28.50	-1	541	-0.18%
2020/02/07	1	28.25	0	0.00	28.30	1	624	0.16%
2020/02/04	1	28.30	0	0.00	28.50	1	660	0.15%
2020/01/30	1	28.65	1	28.75	28.90	0	663	0.00%
2020/01/07	1	30.05	0	0.00	30.00	1	958	0.10%
2019/12/26	0	0.00	5	31.10	31.00	-5	1,071	-0.47%
2019/12/18	0	0.00	5	31.20	31.25	-5	1,200	-0.42%
2019/12/13	2	31.13	1	31.25	31.25	1	1,343	0.07%
2019/12/10	1	31.10	0	0.00	31.35	1	1,359	0.07%
2019/12/03	1	30.35	0	0.00	30.40	1	1,477	0.07%
2019/11/27	0	0.00	5	30.65	30.65	-5	1,490	-0.34%
2019/11/19	0	0.00	1	30.70	30.70	-1	1,530	-0.07%
2019/11/12	1	31.10	1	31.30	30.95	0	1,505	0.00%
2019/11/06	0	0.00	1	32.75	32.70	-1	1,450	-0.07%
2019/11/04	0	0.00	2	33.00	33.10	-2	1,428	-0.14%
2019/10/24	0	0.00	2	32.85	32.95	-2	1,343	-0.15%
2019/10/23	0	0.00	4	32.68	32.60	-4	1,312	-0.30%
2019/10/21	6	32.70	4	32.74	32.90	2	1,255	0.16%
2019/10/18	2	30.90	0	0.00	30.95	2	1,192	0.17%
2019/10/17	0	0.00	2	31.08	30.95	-2	1,102	-0.18%
2019/10/16	3	30.60	0	0.00	30.75	3	1,083	0.28%
2019/10/14	1	30.75	0	0.00	30.50	1	1,038	0.10%
2019/10/09	0	0.00	1	30.80	30.80	-1	1,017	-0.10%
2019/10/08	0	0.00	1	31.10	30.70	-1	1,008	-0.10%
2019/10/02	0	0.00	5	32.35	32.15	-5	935	-0.53%
2019/10/01	0	0.00	8	32.06	32.15	-8	895	-0.89%
2019/09/27	5	31.60	10	31.40	31.50	-5	840	-0.59%
2019/09/23	0	0.00	6	32.20	31.95	-6	786	-0.76%
2019/09/18	0	0.00	1	30.80	31.20	-1	609	-0.16%
2019/09/11	5	31.40	0	0.00	31.35	5	547	0.91%
2019/09/09	0	0.00	1	32.05	31.40	-1	502	-0.20%
2019/09/06	5	31.50	12	31.39	31.50	-7	457	-1.53%
2019/09/05	1	30.10	0	0.00	30.10	1	398	0.25%
2019/09/03	2	30.10	0	0.00	30.10	2	380	0.53%
2019/09/02	1	30.00	0	0.00	30.15	1	366	0.27%
2019/08/29	4	29.40	0	0.00	29.20	4	341	1.17%
2019/08/22	1	29.70	2	29.70	29.70	-1	264	-0.38%
2019/08/19	2	29.38	0	0.00	29.30	2	249	0.80%
2019/08/08	4	28.15	0	0.00	28.30	4	258	1.55%
2019/08/02	2	28.50	9	28.74	28.85	-7	270	-2.59%
2019/08/01	2	28.90	0	0.00	28.90	2	268	0.74%
2019/07/23	1	28.80	0	0.00	28.85	1	263	0.38%
2019/07/19	2	29.10	0	0.00	29.10	2	261	0.77%
2019/07/18	3	29.15	0	0.00	29.15	3	255	1.17%
2019/07/16	3	29.63	0	0.00	29.55	3	254	1.18%
2019/07/15	7	29.65	0	0.00	29.65	7	254	2.75%
2019/07/09	5	29.55	0	0.00	29.60	5	268	1.87%
2019/07/05	5	29.70	0	0.00	29.70	5	271	1.84%
2019/06/13	1	28.75	0	0.00	28.95	1	289	0.34%
2019/05/16	0	0.00	4	28.71	28.50	-4	290	-1.38%
2019/05/13	3	29.00	0	0.00	29.05	3	277	1.08%
2019/05/08	1	29.55	0.1	29.90	29.70	0.9	272	0.35%
2019/05/06	1	29.70	0	0.00	29.70	1	271	0.37%
2019/05/02	2	30.08	0	0.00	30.00	2	268	0.75%
2019/04/29	0	0.00	5	30.15	30.05	-5	265	-1.89%
2019/04/22	1	30.50	0	0.00	30.50	1	273	0.37%
2019/04/15	0	0.00	1	30.30	30.05	-1	256	-0.39%
2019/04/08	1	29.65	0	0.00	29.70	1	244	0.41%
2019/04/03	1	29.60	0	0.00	29.60	1	243	0.41%
2019/04/02	1	29.30	0	0.00	29.30	1	242	0.41%
2019/03/22	2	29.95	0	0.00	29.95	2	238	0.84%
2019/03/06	1	30.85	0	0.00	30.60	1	254	0.39%
2019/02/27	1	30.65	0	0.00	30.70	1	241	0.41%
2019/02/20	0	0.00	10	29.80	29.90	-10	227	-4.40%
2019/01/17	0	0.00	1	29.70	29.50	-1	223	-0.45%
2019/01/02	1	29.00	0	0.00	29.05	1	272	0.37%
2018/12/18	1	29.10	0	0.00	29.25	1	316	0.32%
2018/12/13	0	0.00	1	29.80	29.90	-1	328	-0.30%
2018/12/11	1	29.30	0	0.00	29.55	1	331	0.30%
2018/11/20	1	29.55	0	0.00	29.60	1	381	0.26%
2018/11/19	1	29.70	0	0.00	29.70	1	390	0.26%
2018/11/14	2	28.85	0	0.00	28.85	2	400	0.50%
2018/10/18	0	0.00	3	29.05	29.10	-3	443	-0.68%
2018/10/12	2	28.80	0	0.00	29.05	2	444	0.45%
2018/10/02	1	30.60	0	0.00	30.50	1	431	0.23%
2018/10/01	1	30.55	0	0.00	30.80	1	432	0.23%
2018/09/28	2	30.78	0	0.00	30.50	2	437	0.46%
2018/09/19	0	0.00	15	30.51	30.65	-15	415	-3.61%
2018/09/18	1	30.30	0	0.00	30.10	1	409	0.24%
2018/09/13	14	30.20	0	0.00	30.15	14	407	3.44%
2018/09/10	1	29.85	0	0.00	29.90	1	402	0.25%
2018/09/07	3	30.42	0	0.00	30.45	3	405	0.74%
2018/09/05	1	30.85	0	0.00	30.90	1	451	0.22%
2018/08/27	1	31.05	0	0.00	31.00	1	474	0.21%
2018/08/23	1	31.95	0	0.00	32.10	1	473	0.21%
2018/08/21	0	0.00	1	32.30	32.25	-1	467	-0.21%
2018/08/20	1	31.90	0	0.00	32.15	1	466	0.21%
2018/08/17	1	32.05	0	0.00	32.10	1	461	0.22%
2018/08/16	1	32.00	1	32.45	32.45	0	460	0.00%
2018/08/15	3	32.32	0	0.00	32.30	3	461	0.65%
2018/08/13	1	32.10	0	0.00	32.35	1	461	0.22%
2018/08/09	0	0.00	1	33.00	33.35	-1	462	-0.22%
2018/08/07	0	0.00	5	33.64	33.50	-5	468	-1.07%
2018/08/06	1	32.25	0	0.00	33.25	1	463	0.22%
2018/08/03	1	32.20	0	0.00	32.40	1	531	0.19%
2018/07/20	0	0.00	1	32.10	32.50	-1	516	-0.19%
2018/07/11	2	31.70	0	0.00	31.70	2	506	0.39%
2018/07/09	2	31.90	0	0.00	32.00	2	500	0.40%
2018/07/06	2	31.95	0	0.00	32.00	2	502	0.40%
2018/07/03	1	32.40	0	0.00	32.30	1	508	0.20%
2018/07/02	4	32.89	0	0.00	32.80	4	505	0.79%
2018/06/25	3	32.95	0	0.00	32.95	3	509	0.59%
2018/06/21	3	33.22	0	0.00	33.15	3	515	0.58%
2018/06/20	0	0.00	4	33.35	33.45	-4	518	-0.77%
2018/06/19	1	33.55	0	0.00	33.55	1	519	0.19%
2018/06/15	1	34.20	0	0.00	34.35	1	520	0.19%
2018/06/14	14	34.33	11	34.25	34.35	3	513	0.58%
2018/06/13	6	35.31	1	35.30	35.30	5	508	0.98%
2018/06/12	0	0.00	3	35.57	36.50	-3	472	-0.63%
2018/06/04	0	0.00	1	33.20	33.35	-1	455	-0.22%
2018/06/01	0	0.00	10	33.25	33.30	-10	456	-2.19%
2018/05/31	10	33.15	0	0.00	33.70	10	456	2.19%
2018/05/30	1	33.10	0	0.00	33.10	1	451	0.22%
2018/05/28	0	0.00	10	33.65	33.70	-10	457	-2.19%
2018/05/24	1	33.70	0	0.00	33.70	1	464	0.22%
2018/05/23	1	33.75	0	0.00	33.70	1	464	0.22%
2018/05/18	0	0.00	1	33.75	33.55	-1	471	-0.21%
2018/05/17	10	33.80	0	0.00	33.80	10	479	2.09%
2018/04/18	0	0.00	1	35.25	34.80	-1	486	-0.21%
2018/04/17	1	34.90	0	0.00	34.90	1	483	0.21%
2018/04/13	0	0.00	4	35.15	35.50	-4	499	-0.80%
2018/04/12	1	35.15	0	0.00	35.50	1	503	0.20%
2018/04/09	1	35.80	0	0.00	36.10	1	497	0.20%
2018/03/28	0	0.00	4	36.95	37.10	-4	509	-0.78%
2018/03/21	0	0.00	1	37.05	37.00	-1	509	-0.20%
2018/03/20	0	0.00	3	36.93	37.25	-3	514	-0.58%
2018/03/19	0	0.00	2	37.25	37.25	-2	517	-0.39%
2018/03/16	3	36.75	0	0.00	36.75	3	514	0.58%
2018/03/15	2	37.20	1	37.35	37.35	1	502	0.20%
2018/03/13	0	0.00	0.8	36.70	37.00	-0.8	497	-0.16%
2018/03/12	0	0.00	1	36.85	36.85	-1	491	-0.20%
2018/03/02	1	35.90	0	0.00	35.25	1	509	0.20%
2018/02/21	1	35.50	0	0.00	35.80	1	530	0.19%
2018/02/09	4	33.59	0	0.00	33.85	4	543	0.74%
2018/02/07	2	35.00	0	0.00	34.90	2	566	0.35%
2018/02/06	1	35.65	1	35.00	35.30	0	570	0.00%
2018/01/29	1	37.10	0	0.00	37.05	1	573	0.17%
2018/01/25	1	37.15	0	0.00	37.10	1	579	0.17%
2018/01/22	0	0.00	10	37.45	37.50	-10	594	-1.68%
2018/01/18	0	0.00	1	38.00	37.75	-1	612	-0.16%
2018/01/17	0	0.00	1	37.70	38.00	-1	612	-0.16%
2018/01/15	1	37.05	0	0.00	37.20	1	623	0.16%
2018/01/12	2	37.00	1	37.20	37.20	1	643	0.16%
2018/01/11	2	37.10	0	0.00	37.20	2	644	0.31%
2018/01/10	1	37.10	0	0.00	37.25	1	651	0.15%
2018/01/09	3	37.15	0	0.00	37.30	3	655	0.46%
2018/01/02	0	0.00	3	38.07	37.95	-3	669	-0.45%