建大 (2106)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
35.00
漲跌
▼0.40
漲幅
-1.13%
成交量
1,213張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	35.48	35.40	-5	915	-0.55%
2024/05/09	0.2	33.60	0	0.00	33.30	0.2	806	0.02%
2024/04/22	0	0.00	2	33.60	33.60	-2	793	-0.25%
2024/04/19	0.9	33.35	0	0.00	33.70	0.9	790	0.11%
2024/04/18	0	0.00	1.2	34.00	34.10	-1.2	772	-0.15%
2024/04/17	0	0.00	4	33.50	33.85	-4	756	-0.53%
2024/04/12	0	0.00	2	33.45	33.50	-2	696	-0.29%
2024/03/27	0	0.00	3.2	31.70	31.70	-3.2	589	-0.53%
2024/03/06	0	0.00	2	30.00	30.05	-2	559	-0.36%
2024/03/01	0	0.00	0.3	30.05	30.10	-0.3	589	-0.04%
2024/02/29	0	0.00	0.7	30.04	30.25	-0.7	595	-0.12%
2024/02/27	1	29.80	0	0.00	29.80	1	598	0.17%
2024/02/20	0	0.00	1.1	30.20	30.20	-1.1	669	-0.16%
2024/02/05	1	29.80	1	30.00	30.20	0	722	0.00%
2024/01/23	0.1	29.50	0	0.00	29.40	0.1	699	0.01%
2024/01/22	1	29.65	0	0.00	29.55	1	689	0.15%
2024/01/17	2	29.45	5	29.53	29.45	-3	666	-0.45%
2024/01/16	2	29.90	0	0.00	29.60	2	649	0.31%
2024/01/15	1	30.30	0	0.00	30.25	1	629	0.16%
2024/01/11	1	30.30	0	0.00	30.30	1	626	0.16%
2024/01/08	2	31.15	0	0.00	31.00	2	657	0.30%
2024/01/04	0	0.00	0	31.10	31.05	0	650	0.00%
2024/01/03	0	0.00	3.1	31.00	31.30	-3.1	647	-0.48%
2024/01/02	0	0.00	0	31.10	31.05	0	636	-0.01%
2023/12/20	0	0.00	5	30.55	30.75	-5	590	-0.85%
2023/12/08	3	31.15	0.3	31.15	31.20	2.8	552	0.50%
2023/12/07	0	0.00	0.2	31.70	31.40	-0.2	546	-0.03%
2023/11/28	0	0.00	0.1	32.00	32.05	-0.1	496	-0.02%
2023/11/22	0	0.00	2.1	31.77	31.85	-2.1	472	-0.43%
2023/11/21	1	31.90	0	0.00	31.90	1	464	0.22%
2023/11/20	0	0.00	1	31.90	31.90	-1	435	-0.23%
2023/11/16	0	0.00	3	31.15	30.95	-3	407	-0.74%
2023/11/09	0	0.00	2	29.45	29.50	-2	356	-0.55%
2023/08/30	1	29.95	0	0.00	29.90	1	606	0.16%
2023/08/23	0	0.00	3	29.65	29.75	-3	604	-0.50%
2023/08/11	0	0.00	1	29.70	29.80	-1	628	-0.16%
2023/07/31	1	29.45	0	0.00	29.35	1	656	0.15%
2023/07/21	0	0.00	0.1	29.50	29.40	-0.1	654	-0.01%
2023/07/14	2	29.70	5	29.79	29.85	-3	629	-0.48%
2023/07/11	0	0.00	1	31.55	31.55	-1	606	-0.16%
2023/07/06	7	31.36	0.6	31.35	31.35	6.4	605	1.06%
2023/07/05	3	31.35	0	0.00	31.35	3	603	0.50%
2023/07/03	0	0.00	13	32.20	32.20	-13	586	-2.22%
2023/06/28	0	0.00	3	32.25	32.25	-3	581	-0.52%
2023/06/20	0	0.00	1	31.70	31.75	-1	671	-0.15%
2023/06/16	0	0.00	5	31.80	31.90	-5	666	-0.75%
2023/06/05	5	31.20	0	0.00	31.20	5	660	0.76%
2023/05/24	2	31.30	0	0.00	31.30	2	654	0.31%
2023/05/22	0	0.00	2	31.20	31.20	-2	654	-0.31%
2023/05/12	3	30.38	0	0.00	30.25	3	631	0.47%
2023/05/11	3	30.38	0	0.00	30.35	3	623	0.48%
2023/04/19	0	0.00	3	31.35	31.35	-3	581	-0.52%
2023/04/18	3	31.72	0	0.00	31.40	3	578	0.52%
2023/04/07	0	0.00	1.6	31.43	31.40	-1.6	534	-0.31%
2023/04/06	0	0.00	1	31.55	31.20	-1	525	-0.19%
2023/03/24	7	32.24	0	0.00	31.85	7	503	1.39%
2023/03/16	0	0.00	1	30.50	30.60	-1	424	-0.24%
2023/03/15	1	30.80	0	0.00	30.80	1	423	0.24%
2023/03/03	1	31.15	0	0.00	31.10	1	441	0.23%
2023/02/23	0	0.00	1.1	31.39	31.35	-1.1	440	-0.25%
2023/02/20	0	0.00	1	31.65	31.60	-1	439	-0.23%
2023/02/17	1	31.70	0	0.00	31.55	1	441	0.23%
2023/02/16	0.1	31.65	1	31.70	31.85	-0.9	445	-0.19%
2023/02/13	0	0.00	1	31.20	31.10	-1	453	-0.22%
2023/02/06	0.4	31.30	0	0.00	31.30	0.4	450	0.09%
2023/01/30	0	0.00	1	30.75	30.80	-1	443	-0.23%
2023/01/13	1	30.55	0	0.00	30.50	1	448	0.22%
2022/12/13	1	30.35	0	0.00	30.35	1	765	0.13%
2022/12/09	0	0.00	0.1	30.95	30.95	-0.1	817	-0.02%
2022/12/08	3	30.58	0	0.00	30.50	3	871	0.34%
2022/12/07	1	30.80	0	0.00	30.75	1	903	0.11%
2022/09/28	1	31.65	0	0.00	31.70	1	2,193	0.05%
2022/09/27	1	32.35	0	0.00	32.70	1	2,359	0.04%
2022/09/23	1	34.85	5	34.15	33.90	-4	2,504	-0.16%
2022/09/21	5	36.30	0	0.00	35.65	5	2,658	0.19%
2022/09/16	1	35.00	2	35.60	35.60	-1	2,706	-0.04%
2022/09/07	1	32.20	0	0.00	32.15	1	2,600	0.04%
2022/09/01	1	34.30	0	0.00	34.25	1	2,567	0.04%
2022/08/22	0	0.00	1	34.05	33.90	-1	2,481	-0.04%
2022/08/17	0	0.00	1	35.05	34.95	-1	2,428	-0.04%
2022/08/15	1	35.00	0	0.00	35.00	1	2,372	0.04%
2022/08/11	1	36.00	0	0.00	35.95	1	2,258	0.04%
2022/08/10	0	0.00	1	38.15	38.15	-1	2,187	-0.05%
2022/08/03	0	0.00	1	38.85	38.00	-1	2,154	-0.05%
2022/08/02	1	38.60	0	0.00	38.60	1	2,135	0.05%
2022/07/27	1	37.50	0	0.00	37.80	1	2,063	0.05%
2022/07/26	0	0.00	2	37.60	37.40	-2	2,027	-0.10%
2022/07/25	1	37.05	2	37.10	37.10	-1	1,999	-0.05%
2022/07/22	4	36.05	0	0.00	36.10	4	1,965	0.20%
2022/07/21	1	36.30	1	36.55	36.65	0	1,948	0.00%
2022/07/18	0	0.00	4	36.96	37.00	-4	1,838	-0.22%
2022/07/15	2	36.40	3	36.55	36.50	-1	1,791	-0.06%
2022/07/14	0	0.00	2	34.90	35.45	-2	1,698	-0.12%
2022/07/12	0	0.00	1	34.65	34.25	-1	1,615	-0.06%
2022/07/05	0	0.00	1	35.50	34.65	-1	1,439	-0.07%
2022/07/04	0	0.00	1	33.25	33.40	-1	1,250	-0.08%
2022/07/01	1	32.75	4	33.00	32.85	-3	1,206	-0.25%
2022/06/29	0	0.00	18	33.58	33.20	-18	956	-1.88%
2022/06/28	0	0.00	3	32.97	33.55	-3	893	-0.34%
2022/06/15	0	0.00	1	30.75	31.10	-1	1,048	-0.10%
2022/06/10	1	30.90	0	0.00	31.00	1	1,072	0.09%
2022/05/12	0	0.00	2	30.00	29.90	-2	1,132	-0.18%
2022/05/10	3	30.40	0	0.00	30.60	3	1,115	0.27%
2022/05/04	0	0.00	1	31.60	31.65	-1	1,117	-0.09%
2022/05/03	0	0.00	1	31.60	31.65	-1	1,128	-0.09%
2022/04/29	0	0.00	1	31.55	31.55	-1	1,132	-0.09%
2022/04/27	0	0.00	5	31.44	31.40	-5	1,126	-0.44%
2022/04/26	0	0.00	2	32.05	32.10	-2	1,125	-0.18%
2022/04/25	0	0.00	6	32.03	31.90	-6	1,129	-0.53%
2022/04/22	0	0.00	1	32.80	32.80	-1	1,115	-0.09%
2022/04/21	2	32.65	0	0.00	32.80	2	1,105	0.18%
2022/04/20	0	0.00	2	32.95	32.95	-2	1,085	-0.18%
2022/04/13	0	0.00	1	31.95	31.90	-1	1,022	-0.10%
2022/04/12	1	31.20	0	0.00	31.75	1	1,023	0.10%
2022/04/11	1	31.30	0	0.00	31.10	1	1,022	0.10%
2022/04/07	0	0.00	1	31.85	31.85	-1	1,020	-0.10%
2022/04/06	0	0.00	1	32.05	32.40	-1	1,007	-0.10%
2022/03/30	0	0.00	1	32.20	32.40	-1	1,021	-0.10%
2022/03/29	2	32.25	0	0.00	32.15	2	1,002	0.20%
2022/03/25	6	31.34	0	0.00	31.40	6	971	0.62%
2022/03/24	2	31.78	0	0.00	31.75	2	952	0.21%
2022/03/23	9	32.52	0	0.00	32.65	9	900	1.00%
2022/03/22	10	32.88	0	0.00	32.95	10	887	1.13%
2022/03/21	3	32.87	2	33.03	33.30	1	861	0.12%
2022/03/07	0	0.00	3	29.90	29.85	-3	788	-0.38%
2022/01/25	0	0.00	2	30.00	29.90	-2	892	-0.22%
2022/01/24	0	0.00	9	30.06	30.05	-9	892	-1.01%
2022/01/21	0.5	30.40	2	30.50	30.20	-1.5	900	-0.17%
2022/01/12	0	0.00	6	30.40	30.45	-6	916	-0.65%
2022/01/05	1	30.80	0	0.00	30.75	1	930	0.11%
2022/01/03	0	0.00	1	30.95	30.90	-1	931	-0.11%
2021/12/28	0	0.00	1	30.90	31.00	-1	945	-0.11%
2021/12/27	1	31.00	0	0.00	31.05	1	951	0.11%
2021/12/24	1	30.45	0	0.00	30.55	1	959	0.10%
2021/12/17	1	30.20	0	0.00	30.45	1	986	0.10%
2021/12/15	1	30.30	0	0.00	30.20	1	1,002	0.10%
2021/12/14	1	30.55	1	30.85	30.30	0	1,002	0.00%
2021/12/10	3	31.05	0	0.00	31.05	3	982	0.31%
2021/12/09	10	30.89	2	30.90	31.30	8	975	0.82%
2021/12/03	1	30.00	0	0.00	30.00	1	933	0.11%
2021/11/18	0	0.00	0	30.35	30.30	0	1,072	0.00%
2021/11/17	0	0.00	48	30.20	30.25	-48	1,091	-4.40%
2021/11/15	1	30.35	0	0.00	30.35	1	1,125	0.09%
2021/11/09	1	30.70	0	0.00	30.95	1	1,171	0.09%
2021/11/08	1	30.35	0	0.00	30.75	1	1,174	0.09%
2021/11/05	2	30.20	0	0.00	30.55	2	1,168	0.17%
2021/11/03	0	0.00	1	30.55	30.55	-1	1,158	-0.09%
2021/11/01	2	30.78	0	0.00	30.50	2	1,170	0.17%
2021/10/28	2	30.88	0	0.00	30.95	2	1,158	0.17%
2021/10/27	1	31.10	0	0.00	31.15	1	1,155	0.09%
2021/10/18	1	31.25	0	0.00	31.30	1	1,147	0.09%
2021/10/15	1	31.05	0	0.00	31.25	1	1,154	0.09%
2021/10/06	3	30.05	0	0.00	30.10	3	1,197	0.25%
2021/09/29	48	31.69	0	0.00	31.65	48	1,161	4.13%
2021/09/16	0	0.00	0.1	32.25	32.15	-0.1	1,131	-0.01%
2021/09/08	0	0.00	2	31.70	31.70	-2	1,185	-0.17%
2021/09/01	1	33.00	0	0.00	33.00	1	1,132	0.09%
2021/08/26	1	32.00	0	0.00	32.00	1	1,081	0.09%
2021/08/25	4	32.90	0	0.00	33.05	4	1,074	0.37%
2021/08/24	2	33.08	0	0.00	33.15	2	1,018	0.20%
2021/08/20	1	32.25	0	0.00	32.60	1	986	0.10%
2021/08/19	5	32.73	2	32.80	32.85	3	970	0.31%
2021/08/18	3	33.00	0	0.00	33.65	3	961	0.31%
2021/08/17	1	33.55	0	0.00	33.10	1	978	0.10%
2021/08/16	7	34.04	0	0.00	34.00	7	970	0.72%
2021/07/26	0	0.00	8	39.00	37.90	-8	1,530	-0.52%
2021/07/21	0	0.00	1.4	38.36	38.30	-1.4	1,605	-0.09%
2021/07/20	0	0.00	32	38.71	38.70	-32	1,617	-1.98%
2021/07/19	0	0.00	2	39.05	39.05	-2	1,648	-0.12%
2021/07/12	0.3	39.49	0	0.00	39.40	0.3	2,468	0.01%
2021/07/06	0	0.00	1	40.55	40.50	-1	2,660	-0.04%
2021/07/02	1	40.60	0	0.00	40.40	1	2,736	0.04%
2021/06/30	1	40.10	0	0.00	40.50	1	2,762	0.04%
2021/06/29	0	0.00	1	40.40	39.80	-1	2,796	-0.04%
2021/06/25	0	0.00	0.3	40.45	40.55	-0.3	2,920	-0.01%
2021/06/24	1	41.15	0	0.00	41.15	1	3,009	0.03%
2021/06/21	1	39.20	0	0.00	39.10	1	3,044	0.03%
2021/06/18	2	39.90	0	0.00	40.05	2	3,076	0.07%
2021/06/03	1	40.90	0	0.00	40.75	1	3,980	0.03%
2021/05/26	5	39.50	5	39.70	39.85	0	4,195	0.00%
2021/05/20	0	0.00	2	37.55	37.05	-2	4,228	-0.05%
2021/05/19	10	37.40	0	0.00	37.75	10	4,215	0.24%
2021/05/14	1.2	39.25	0	0.00	40.20	1.2	4,115	0.03%
2021/05/13	0	0.00	2	39.45	39.40	-2	4,085	-0.05%
2021/05/12	2	43.55	2	41.15	40.25	0	4,078	0.00%
2021/05/11	3	44.97	0	0.00	44.70	3	4,027	0.07%
2021/05/07	0	0.00	3	42.90	43.85	-3	3,944	-0.08%
2021/05/06	4.5	42.32	1	42.50	42.20	3.5	3,909	0.09%
2021/04/28	1	46.30	1	46.25	46.35	0	3,770	0.00%
2021/04/27	0	0.00	0.3	47.00	47.10	-0.3	3,761	-0.01%
2021/04/26	0	0.00	5	47.68	47.80	-5	3,745	-0.13%
2021/04/22	11	48.35	20	47.40	47.55	-9	3,728	-0.24%
2021/04/20	3	48.65	2	48.45	47.50	1	3,559	0.03%
2021/04/19	2	47.73	2	48.50	48.35	0	3,427	0.00%
2021/04/16	2	48.63	3	46.87	46.60	-1	3,297	-0.03%
2021/04/15	0	0.00	2.6	46.00	46.00	-2.6	3,018	-0.09%
2021/04/07	10	42.55	0	0.00	42.55	10	2,937	0.34%
2021/04/01	0	0.00	1	43.00	42.55	-1	2,916	-0.03%
2021/03/31	0	0.00	3	44.20	44.10	-3	2,887	-0.10%
2021/03/29	3	42.00	8.3	41.41	42.10	-5.3	2,763	-0.19%
2021/03/19	1	39.90	0	0.00	40.15	1	2,578	0.04%
2021/03/12	0	0.00	1	37.10	37.45	-1	1,969	-0.05%
2021/03/08	0	0.00	1	36.90	36.55	-1	1,882	-0.05%
2021/03/02	1	35.30	1	35.25	34.75	0	1,916	0.00%
2021/02/23	0	0.00	1	35.05	35.10	-1	2,050	-0.05%
2021/02/18	10	34.55	1	34.00	34.20	9	2,062	0.44%
2021/02/05	0	0.00	0.7	32.90	33.05	-0.7	2,120	-0.03%
2021/02/03	0	0.00	4.8	33.35	33.30	-4.8	2,182	-0.22%
2021/02/01	10	32.70	0	0.00	32.70	10	2,236	0.45%
2021/01/20	12	31.31	0	0.00	31.10	12	2,601	0.46%
2021/01/18	17	31.46	0	0.00	31.30	17	2,659	0.64%
2021/01/15	1	32.65	0	0.00	32.20	1	2,656	0.04%
2021/01/11	1	32.60	2.3	32.87	32.85	-1.3	2,590	-0.05%
2021/01/08	1	32.60	0	0.00	32.85	1	2,578	0.04%
2021/01/06	1	32.85	0	0.00	32.80	1	2,502	0.04%
2020/12/31	1	34.80	0	0.00	34.95	1	2,364	0.04%
2020/12/29	2	34.58	0	0.00	34.85	2	2,337	0.09%
2020/12/28	0	0.00	0.2	34.35	34.70	-0.2	2,328	-0.01%
2020/12/25	0	0.00	0.1	34.55	34.35	-0.1	2,316	-0.01%
2020/12/24	0	0.00	13.4	34.65	34.55	-13.4	2,319	-0.58%
2020/12/23	1	34.35	1	34.70	34.50	0	2,315	0.00%
2020/12/21	0	0.00	1.2	35.21	35.30	-1.2	2,316	-0.05%
2020/12/18	0	0.00	2	35.50	35.35	-2	2,319	-0.09%
2020/12/11	0	0.00	1	35.85	36.15	-1	2,265	-0.04%
2020/12/07	0	0.00	7	35.55	35.50	-7	2,188	-0.32%
2020/12/03	0	0.00	2	36.20	36.20	-2	2,156	-0.09%
2020/12/02	0	0.00	13	36.49	36.45	-13	2,140	-0.61%
2020/12/01	0	0.00	23	36.96	37.00	-23	2,122	-1.08%
2020/11/26	0	0.00	2.4	36.72	36.90	-2.4	2,015	-0.12%
2020/11/25	2	35.10	0	0.00	35.10	2	1,934	0.10%
2020/11/24	1	35.30	4	35.43	35.50	-3	1,920	-0.16%
2020/11/23	0	0.00	3	36.75	35.50	-3	1,904	-0.16%
2020/11/20	3	35.95	5	35.61	36.00	-2	1,871	-0.11%
2020/11/19	15	34.23	1	33.95	34.10	14	1,789	0.78%
2020/11/18	5	33.91	2.1	34.05	34.10	2.9	1,875	0.16%
2020/11/17	2	33.90	6	33.83	34.10	-4	1,906	-0.21%
2020/11/12	1	33.00	0	0.00	33.00	1	1,892	0.05%
2020/11/11	0	0.00	1	33.40	33.30	-1	1,957	-0.05%
2020/11/10	5	32.95	1	32.85	33.05	4	1,959	0.20%
2020/11/09	2	33.65	0	0.00	33.80	2	1,937	0.10%
2020/11/05	0	0.00	12	34.02	33.80	-12	1,857	-0.65%
2020/11/04	0	0.00	32	33.54	33.55	-32	1,790	-1.79%
2020/11/03	0	0.00	1	32.00	32.35	-1	1,685	-0.06%
2020/10/27	0	0.00	1	31.50	31.25	-1	1,538	-0.07%
2020/10/23	0	0.00	1	30.70	30.70	-1	1,467	-0.07%
2020/10/22	1	30.35	0	0.00	30.55	1	1,441	0.07%
2020/10/19	0	0.00	1	30.45	30.15	-1	1,407	-0.07%
2020/10/16	30	30.24	0	0.00	30.05	30	1,410	2.13%
2020/10/15	3	30.20	2	30.40	30.40	1	1,407	0.07%
2020/10/14	0	0.00	1	30.50	30.40	-1	1,400	-0.07%
2020/10/06	5	29.85	0	0.00	30.00	5	1,391	0.36%
2020/09/24	0	0.00	23	28.72	28.60	-23	1,419	-1.62%
2020/09/23	5	29.03	1	29.30	29.00	4	1,401	0.29%
2020/09/22	11	29.59	0	0.00	29.50	11	1,386	0.79%
2020/09/21	4	29.68	10	30.00	29.90	-6	1,374	-0.44%
2020/09/08	0	0.00	1	30.45	30.60	-1	1,411	-0.07%
2020/09/03	0	0.00	1	30.25	30.10	-1	1,432	-0.07%
2020/09/01	1	31.75	0	0.00	31.80	1	1,442	0.07%
2020/08/27	5	31.90	1	32.00	31.75	4	1,398	0.29%
2020/08/26	10	31.90	1	32.00	32.00	9	1,381	0.65%
2020/08/24	10	31.63	0	0.00	32.55	10	1,376	0.73%
2020/08/20	10	31.50	0	0.00	30.50	10	1,284	0.78%
2020/08/18	3	31.70	6	31.63	31.65	-3	1,217	-0.25%
2020/08/17	1	31.10	2	31.30	31.15	-1	1,172	-0.09%
2020/07/23	2	29.75	0	0.00	29.60	2	1,602	0.12%
2020/07/17	0	0.00	1	29.25	29.25	-1	1,716	-0.06%
2020/07/13	1	29.20	0	0.00	29.20	1	1,729	0.06%
2020/06/30	0	0.00	1	29.55	29.35	-1	1,687	-0.06%
2020/06/22	3	30.00	0	0.00	30.05	3	1,685	0.18%
2020/06/18	1	30.05	0	0.00	30.10	1	1,710	0.06%
2020/06/17	3	29.95	2	30.48	30.20	1	1,712	0.06%
2020/06/09	2	30.25	5	30.15	30.15	-3	1,733	-0.17%
2020/06/08	1	29.75	0	0.00	29.70	1	1,725	0.06%
2020/06/05	1	29.90	0	0.00	29.75	1	1,724	0.06%
2020/06/03	5	29.75	0	0.00	29.95	5	1,730	0.29%
2020/06/01	0	0.00	1	29.80	29.75	-1	1,715	-0.06%
2020/05/28	0	0.00	4	29.59	29.45	-4	1,672	-0.24%
2020/05/22	4	30.43	0	0.00	30.30	4	1,595	0.25%
2020/05/20	1	30.05	0	0.00	30.30	1	1,517	0.07%
2020/05/19	1	30.50	0	0.00	30.30	1	1,480	0.07%
2020/05/18	3	31.12	8	31.11	31.00	-5	1,434	-0.35%
2020/05/15	5	27.90	5	28.70	28.90	0	1,236	0.00%
2020/05/14	20	26.53	20	26.30	26.30	0	1,071	0.00%
2020/05/13	5	26.40	10	27.10	27.00	-5	1,052	-0.48%
2020/05/12	20	26.20	15	26.65	26.65	5	1,035	0.48%
2020/05/11	10	26.60	12	27.17	26.90	-2	1,015	-0.20%
2020/05/04	10	26.05	10	26.55	26.45	0	960	0.00%
2020/04/30	10	26.00	10	26.40	26.55	0	929	0.00%
2020/04/29	0	0.00	5	25.60	25.80	-5	878	-0.57%
2020/04/28	0	0.00	6	25.51	25.40	-6	863	-0.69%
2020/04/27	11	24.85	11	25.30	25.40	0	857	0.00%
2020/04/24	4	24.45	21	24.45	24.45	-17	831	-2.04%
2020/04/23	30	24.27	10	24.41	24.40	20	802	2.49%
2020/04/16	10	26.00	10	26.00	26.00	0	693	0.00%
2020/04/14	1	26.35	0	0.00	26.30	1	680	0.15%
2020/03/24	1	25.90	0	0.00	25.90	1	648	0.15%
2020/03/17	0	0.00	2	27.00	27.25	-2	564	-0.35%
2020/03/16	0	0.00	5	27.60	27.50	-5	557	-0.90%
2020/03/13	5	26.70	0	0.00	27.65	5	557	0.90%
2020/03/09	10	27.90	10	28.10	28.10	0	498	0.00%
2020/02/24	1	28.35	0	0.00	28.30	1	508	0.20%
2020/02/20	0	0.00	10	28.55	28.55	-10	526	-1.90%
2020/02/19	10	28.55	0	0.00	28.55	10	536	1.86%
2020/02/10	6	28.36	6	28.82	28.85	0	619	0.00%
2020/01/17	2	30.00	0	0.00	30.00	2	661	0.30%
2020/01/14	0	0.00	0	30.00	30.00	0	751	-0.01%
2020/01/13	0	0.00	10	29.70	29.95	-10	811	-1.23%
2020/01/09	0.1	30.00	0	0.00	29.90	0.1	921	0.01%
2020/01/06	1	30.30	0	0.00	30.30	1	972	0.10%
2019/12/23	0	0.00	0.2	31.00	30.80	-0.2	1,144	-0.02%
2019/12/18	1	31.20	0	0.00	31.25	1	1,200	0.08%
2019/12/16	0	0.00	1	31.05	31.15	-1	1,328	-0.08%
2019/12/10	10	31.20	0	0.00	31.35	10	1,359	0.74%
2019/12/02	1	30.40	0	0.00	30.40	1	1,481	0.07%
2019/11/20	0	0.00	1	30.65	30.90	-1	1,528	-0.07%
2019/11/12	0	0.00	1	31.55	30.95	-1	1,505	-0.07%
2019/10/31	0	0.00	1	32.50	32.45	-1	1,402	-0.07%
2019/10/30	0	0.00	1	32.60	32.60	-1	1,393	-0.07%
2019/10/29	0	0.00	12	32.78	32.65	-12	1,383	-0.87%
2019/10/28	0	0.00	10	33.10	32.90	-10	1,372	-0.73%
2019/10/25	0	0.00	2	32.95	32.85	-2	1,357	-0.15%
2019/10/22	1	33.40	1	32.50	32.55	0	1,285	0.00%
2019/10/21	9	32.61	3	31.35	32.90	6	1,255	0.48%
2019/10/18	1	30.90	2	30.80	30.95	-1	1,192	-0.08%
2019/10/17	2	30.88	0	0.00	30.95	2	1,102	0.18%
2019/10/14	0	0.00	0	30.50	30.50	0	1,038	0.00%
2019/10/07	1	31.55	0.1	31.55	31.55	0.9	980	0.10%
2019/10/04	1	31.65	0	0.00	31.45	1	973	0.10%
2019/10/02	10	32.75	0	0.00	32.15	10	935	1.07%
2019/09/25	3	31.55	0	0.00	31.50	3	813	0.37%
2019/09/23	3	32.00	0	0.00	31.95	3	786	0.38%
2019/09/09	0	0.00	10	31.20	31.40	-10	502	-1.99%
2019/09/06	1	31.30	0	0.00	31.50	1	457	0.22%
2019/09/05	1	30.10	5	30.05	30.10	-4	398	-1.00%
2019/08/27	15	29.63	5	29.75	29.50	10	327	3.06%
2019/08/23	4	30.30	0	0.00	30.30	4	290	1.37%
2019/08/21	0	0.00	6	29.40	29.55	-6	255	-2.35%
2019/08/16	0	0.00	5	29.00	29.05	-5	243	-2.06%
2019/08/02	0	0.00	4	29.00	28.85	-4	270	-1.48%
2019/07/29	1	29.00	0	0.00	29.00	1	266	0.37%
2019/06/26	0	0.00	7.5	29.74	29.65	-7.5	284	-2.63%
2019/06/14	1	28.90	0	0.00	28.90	1	287	0.35%
2019/05/20	0	0.00	1	28.40	28.50	-1	299	-0.33%
2019/04/30	0	0.00	34	30.01	30.15	-34	266	-12.74%
2019/04/29	0	0.00	2	30.20	30.05	-2	265	-0.75%
2019/04/24	4	30.65	0	0.00	30.65	4	271	1.47%
2019/04/22	2	30.60	0	0.00	30.50	2	273	0.73%
2019/04/19	30	30.49	0	0.00	30.45	30	271	11.04%
2019/02/27	1	30.40	0	0.00	30.70	1	241	0.41%
2019/02/22	1	29.55	0	0.00	29.70	1	230	0.43%
2018/12/20	1	29.20	0	0.00	29.25	1	292	0.34%
2018/11/22	1	29.70	0	0.00	29.80	1	377	0.26%
2018/10/05	0	0.00	5	30.25	30.15	-5	432	-1.16%
2018/10/04	2	30.50	0	0.00	30.50	2	430	0.47%
2018/09/18	3	30.30	0	0.00	30.10	3	409	0.73%
2018/09/10	1	29.85	0	0.00	29.90	1	402	0.25%
2018/09/07	1	30.50	0	0.00	30.45	1	405	0.25%
2018/09/04	1	31.00	0.9	30.90	31.10	0.1	493	0.03%
2018/09/03	1	31.05	1	31.05	31.00	0	489	0.00%
2018/08/29	2	31.00	0	0.00	31.00	2	478	0.42%
2018/08/22	1	32.10	0	0.00	32.10	1	470	0.21%
2018/08/08	1	33.55	0	0.00	33.10	1	466	0.21%
2018/08/07	0.6	33.45	0	0.00	33.50	0.6	468	0.13%
2018/07/16	1	31.60	0	0.00	31.70	1	506	0.20%
2018/06/01	0	0.00	0.4	33.20	33.30	-0.4	456	-0.08%
2018/05/31	1	33.10	0	0.00	33.70	1	456	0.22%
2018/05/02	0	0.00	0.3	34.40	34.65	-0.3	454	-0.08%
2018/04/26	1	34.10	0	0.00	33.95	1	456	0.22%
2018/04/19	1	34.95	0	0.00	34.95	1	479	0.21%
2018/04/13	1	35.20	0	0.00	35.50	1	499	0.20%
2018/03/19	0	0.00	2	37.20	37.25	-2	517	-0.39%
2018/03/16	0	0.00	2	37.20	36.75	-2	514	-0.39%
2018/03/13	0	0.00	1	36.90	37.00	-1	497	-0.20%
2018/03/12	0	0.00	1	36.10	36.85	-1	491	-0.20%
2018/02/26	0	0.00	1	36.15	36.00	-1	507	-0.20%
2018/02/21	1	35.50	5	35.55	35.80	-4	530	-0.75%
2018/02/09	15	33.63	0	0.00	33.85	15	543	2.76%
2018/02/08	1	34.80	0	0.00	34.90	1	551	0.18%
2018/02/07	2	34.95	0	0.00	34.90	2	566	0.35%
2018/02/05	1	36.05	0	0.00	36.10	1	567	0.18%
2018/01/25	1	37.20	0	0.00	37.10	1	579	0.17%
2018/01/10	4	37.08	0	0.00	37.25	4	651	0.61%
2018/01/09	2	37.25	0	0.00	37.30	2	655	0.31%
2018/01/08	0	0.00	1	37.60	37.55	-1	653	-0.15%
2018/01/05	4	37.75	0	0.00	37.90	4	655	0.61%
2018/01/04	1	37.95	0	0.00	38.10	1	658	0.15%
2018/01/02	0	0.00	0.6	38.00	37.95	-0.6	669	-0.09%