建大 (2106)-凱基-高雄券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.30
漲跌
▲0.45
漲幅
+1.37%
成交量
695張
產業
上市橡膠類股▲1.80%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	16	33.10	0	0.00	33.30	16	784	2.04%
2024/04/26	1	32.95	1	33.25	32.85	0	781	0.00%
2024/04/23	0	0.00	1	33.70	33.80	-1	779	-0.13%
2024/04/18	0	0.00	15	33.90	34.10	-15	772	-1.94%
2024/04/16	0	0.00	4	32.90	32.90	-4	740	-0.54%
2024/04/15	15	33.90	2	34.05	34.05	13	714	1.82%
2024/04/09	0	0.00	1	32.60	32.85	-1	664	-0.15%
2024/03/26	0	0.00	1	31.40	31.10	-1	576	-0.17%
2024/03/20	0	0.00	1	31.10	31.15	-1	567	-0.18%
2024/03/18	0	0.00	0.1	30.95	31.00	-0.1	561	-0.02%
2024/03/08	0	30.00	0	0.00	29.95	0	548	0.01%
2024/02/15	0	30.10	0.6	29.95	29.95	-0.6	724	-0.08%
2024/02/02	0	0.00	1	30.30	30.20	-1	721	-0.14%
2024/01/18	2.1	29.40	0	0.00	29.30	2.1	673	0.30%
2024/01/16	1.2	29.73	0	0.00	29.60	1.2	649	0.18%
2024/01/11	1	30.30	0	0.00	30.30	1	626	0.16%
2024/01/09	4	30.70	0	0.00	30.85	4	661	0.61%
2024/01/08	0.1	31.10	0	0.00	31.00	0.1	657	0.01%
2024/01/05	0	31.15	0	0.00	31.15	0	652	0.01%
2024/01/03	0	0.00	1	31.10	31.30	-1	647	-0.15%
2023/12/26	1	30.75	0	0.00	30.85	1	614	0.16%
2023/12/21	0	0.00	1	31.10	31.25	-1	603	-0.17%
2023/12/20	1	30.50	0	0.00	30.75	1	590	0.17%
2023/12/13	0	0.00	5	30.80	30.70	-5	552	-0.90%
2023/12/01	0.6	32.05	0	0.00	31.60	0.6	514	0.12%
2023/11/30	1	31.75	0	0.00	31.70	1	507	0.20%
2023/11/21	1	31.95	0	0.00	31.90	1	464	0.22%
2023/11/20	0	0.00	2	31.40	31.90	-2	435	-0.46%
2023/11/16	0	0.00	1	31.00	30.95	-1	407	-0.25%
2023/11/15	0	0.00	2	31.25	31.20	-2	394	-0.51%
2023/11/01	0.1	29.25	0	0.00	29.00	0.1	385	0.01%
2023/10/24	0.1	29.10	0	0.00	29.05	0.1	421	0.01%
2023/10/18	1	29.00	0	0.00	29.65	1	439	0.23%
2023/10/03	0.1	29.55	0	0.00	29.40	0.1	485	0.01%
2023/09/28	1	29.45	0	0.00	29.45	1	498	0.20%
2023/07/27	0	29.48	0	0.00	29.45	0	663	0.00%
2023/07/24	2	29.00	0	0.00	29.05	2	662	0.30%
2023/07/21	0	29.70	0	0.00	29.40	0	654	0.00%
2023/07/19	0.1	29.70	0	0.00	29.50	0.1	640	0.01%
2023/07/13	0	0.00	16.5	31.25	31.25	-16.5	616	-2.67%
2023/07/12	0	0.00	13	31.30	31.30	-13	604	-2.15%
2023/07/11	0	31.55	0	0.00	31.55	0	606	0.00%
2023/07/05	1	31.35	0	0.00	31.35	1	603	0.17%
2023/06/26	3	32.25	2	32.10	32.25	1	596	0.17%
2023/06/16	2	32.05	1	32.10	31.90	1	666	0.15%
2023/06/14	1	31.50	0	0.00	31.45	1	646	0.15%
2023/06/09	0	31.40	0	0.00	31.20	0	647	0.00%
2023/06/07	2	31.25	0	0.00	31.25	2	657	0.30%
2023/05/31	0.2	30.85	0	0.00	30.80	0.2	663	0.02%
2023/05/15	1.1	30.11	0	0.00	30.20	1.1	635	0.17%
2023/05/04	0	0.00	6	31.70	31.80	-6	602	-1.00%
2023/04/25	0.1	31.20	0	0.00	31.15	0.1	600	0.01%
2023/04/24	0	0.00	0	31.20	31.20	0	593	-0.01%
2023/04/21	3.1	31.15	0	0.00	31.20	3.1	593	0.52%
2023/04/20	2	31.15	0	0.00	31.00	2	588	0.34%
2023/04/17	0	0.00	1	31.85	31.85	-1	572	-0.17%
2023/04/12	0	0.00	1	31.65	31.70	-1	549	-0.18%
2023/04/11	0	0.00	1	31.45	31.45	-1	540	-0.18%
2023/03/24	1	31.95	2	32.03	31.85	-1	503	-0.20%
2023/03/23	0	0.00	1	30.65	30.70	-1	419	-0.24%
2023/03/17	1	30.65	0	0.00	30.40	1	426	0.23%
2023/03/14	0	0.00	1	30.90	30.90	-1	427	-0.23%
2023/03/08	0	0.00	1	31.45	31.40	-1	444	-0.23%
2023/03/03	0	0.00	2	31.15	31.10	-2	441	-0.45%
2023/03/02	0	0.00	2	31.10	31.10	-2	444	-0.45%
2023/02/21	0	0.00	120	31.63	31.50	-120	433	-27.65%	大賣/鉅額交易
2023/02/15	0	0.00	5	31.35	31.40	-5	451	-1.11%
2023/02/06	0	0.00	2	31.45	31.30	-2	450	-0.44%
2023/02/01	0	0.00	1	31.10	31.00	-1	443	-0.23%
2023/01/17	0	0.00	20	30.58	30.55	-20	441	-4.53%
2023/01/16	0	0.00	10	30.60	30.45	-10	442	-2.26%
2023/01/06	101	30.72	0	0.00	30.75	101	481	20.96%	大買/鉅額交易
2023/01/05	49	30.59	0	0.00	30.60	49	495	9.89%
2023/01/04	0	0.00	1	30.35	30.40	-1	500	-0.20%
2022/12/29	0	30.25	0	0.00	30.20	0	527	0.01%
2022/12/26	0.1	30.30	0	0.00	30.20	0.1	542	0.02%
2022/12/19	0.1	30.40	0	0.00	30.15	0.1	632	0.01%
2022/12/14	2	30.55	0	0.00	30.45	2	736	0.27%
2022/12/12	1	30.60	0	0.00	30.55	1	774	0.13%
2022/12/02	0	0.00	12	31.98	31.85	-12	899	-1.33%
2022/11/25	2	31.25	0	0.00	31.30	2	937	0.21%
2022/11/15	5	30.77	0	0.00	31.00	5	1,013	0.49%
2022/11/09	0	0.00	1	31.00	31.00	-1	1,082	-0.09%
2022/11/01	3	30.60	0	0.00	30.65	3	1,318	0.23%
2022/10/27	3	30.40	0	0.00	30.55	3	1,393	0.22%
2022/10/21	0	0.00	2	30.15	30.00	-2	1,474	-0.14%
2022/10/20	0.2	30.10	0	0.00	30.20	0.2	1,506	0.01%
2022/10/14	2	31.00	1	30.95	30.80	1	1,617	0.06%
2022/10/13	0	0.00	3	30.48	30.45	-3	1,684	-0.18%
2022/10/07	4	31.96	0	0.00	31.80	4	1,909	0.21%
2022/09/28	1	31.65	0	0.00	31.70	1	2,193	0.05%
2022/09/23	0	0.00	1	34.55	33.90	-1	2,504	-0.04%
2022/09/21	1	36.20	0	0.00	35.65	1	2,658	0.04%
2022/09/19	4	35.41	2	35.35	35.55	2	2,708	0.07%
2022/09/16	3	35.37	4	35.58	35.60	-1	2,706	-0.04%
2022/09/15	3	34.75	4	35.39	35.10	-1	2,678	-0.04%
2022/09/14	1	34.00	0	0.00	34.15	1	2,625	0.04%
2022/09/13	1	33.35	0	0.00	33.55	1	2,599	0.04%
2022/09/12	1	32.95	0	0.00	33.05	1	2,596	0.04%
2022/08/29	0	0.00	4	33.73	33.75	-4	2,524	-0.16%
2022/08/24	3	34.30	0	0.00	34.15	3	2,494	0.12%
2022/08/23	0	0.00	0.2	34.00	33.95	-0.2	2,491	-0.01%
2022/08/22	1	34.10	0	0.00	33.90	1	2,481	0.04%
2022/08/19	2	34.75	0	0.00	34.40	2	2,468	0.08%
2022/08/18	0	0.00	1	34.90	34.90	-1	2,444	-0.04%
2022/08/17	2	34.75	2	35.00	34.95	0	2,428	0.00%
2022/08/15	1	34.65	4	34.95	35.00	-3	2,372	-0.13%
2022/08/12	2	35.90	4	35.20	35.15	-2	2,317	-0.09%
2022/08/11	4	37.08	5	35.93	35.95	-1	2,258	-0.04%
2022/08/10	4	38.10	2	37.90	38.15	2	2,187	0.09%
2022/08/09	1	38.00	0	0.00	38.15	1	2,183	0.05%
2022/08/05	2	37.70	0	0.00	37.60	2	2,188	0.09%
2022/08/04	5	37.51	3	37.10	37.35	2	2,192	0.09%
2022/08/02	1	38.20	0	0.00	38.60	1	2,135	0.05%
2022/07/29	2	37.65	2	37.70	38.50	0	2,114	0.00%
2022/07/28	12	37.78	10	37.59	37.75	2	2,078	0.10%
2022/07/26	3	37.20	6.1	37.20	37.40	-3.1	2,027	-0.15%
2022/07/20	1	37.05	0	0.00	36.60	1	1,922	0.05%
2022/07/19	1	37.50	0	0.00	37.30	1	1,869	0.05%
2022/07/18	5	37.03	0	0.00	37.00	5	1,838	0.27%
2022/07/15	0	0.00	12	36.03	36.50	-12	1,791	-0.67%
2022/07/13	1	35.25	3	35.12	35.25	-2	1,669	-0.12%
2022/07/12	0	0.00	6	34.25	34.25	-6	1,615	-0.37%
2022/07/07	2	33.80	0	0.00	34.50	2	1,515	0.13%
2022/07/05	0	0.00	11	35.28	34.65	-11	1,439	-0.76%
2022/07/04	0	0.00	14	33.46	33.40	-14	1,250	-1.12%
2022/07/01	1	32.95	4	33.65	32.85	-3	1,206	-0.25%
2022/06/30	4	34.51	10	32.85	34.60	-6	1,082	-0.55%
2022/06/29	5	33.58	8	33.29	33.20	-3	956	-0.31%
2022/06/28	12	33.41	13	32.98	33.55	-1	893	-0.11%
2022/06/27	6	32.40	0	0.00	32.25	6	809	0.74%
2022/06/13	0.1	30.74	0	0.00	30.75	0.1	1,067	0.01%
2022/05/25	0	0.00	2	30.65	30.75	-2	1,138	-0.18%
2022/05/20	1	31.00	0	0.00	31.20	1	1,171	0.09%
2022/05/16	1	30.00	0	0.00	30.15	1	1,149	0.09%
2022/05/12	0	0.00	20	30.00	29.90	-20	1,132	-1.77%
2022/05/10	1	30.30	0	0.00	30.60	1	1,115	0.09%
2022/04/25	0	0.00	1	31.90	31.90	-1	1,129	-0.09%
2022/04/21	1	32.80	1	32.70	32.80	0	1,105	0.00%
2022/04/20	11	32.90	0	0.00	32.95	11	1,085	1.01%
2022/04/15	0	0.00	2	31.95	31.95	-2	1,028	-0.19%
2022/04/14	0	0.00	0.6	32.25	32.25	-0.6	1,025	-0.06%
2022/04/07	11	31.99	0	0.00	31.85	11	1,020	1.08%
2022/04/06	10	32.05	7	32.31	32.40	3	1,007	0.30%
2022/03/31	9	31.99	3	31.95	32.10	6	1,032	0.58%
2022/03/30	5	32.35	2	32.55	32.40	3	1,021	0.29%
2022/03/29	5	32.05	2	32.30	32.15	3	1,002	0.30%
2022/03/28	7	31.49	2	31.85	32.20	5	989	0.51%
2022/03/24	3	31.57	10	31.75	31.75	-7	952	-0.73%
2022/03/22	0	0.00	2	33.00	32.95	-2	887	-0.23%
2022/03/21	3	32.92	6	32.95	33.30	-3	861	-0.35%
2022/03/18	0	0.00	3	31.30	32.00	-3	792	-0.38%
2022/03/17	0	0.00	3	30.95	31.10	-3	747	-0.40%
2022/03/16	0	0.00	3	30.65	30.65	-3	744	-0.40%
2022/03/15	10	30.90	0	0.00	30.90	10	791	1.26%
2022/02/23	3	30.20	0	0.00	30.25	3	820	0.37%
2022/02/16	3	30.25	0	0.00	30.55	3	859	0.35%
2022/02/15	1	30.20	0	0.00	30.20	1	872	0.11%
2022/02/11	0	0.00	2	30.75	30.75	-2	879	-0.23%
2022/02/10	0	0.00	1	30.85	30.75	-1	886	-0.11%
2022/01/06	4	30.45	0	0.00	30.70	4	928	0.43%
2021/12/28	0	0.00	6	30.93	31.00	-6	945	-0.63%
2021/12/27	0	0.00	4	31.00	31.05	-4	951	-0.42%
2021/12/23	3	30.25	0	0.00	30.45	3	962	0.31%
2021/12/21	3	30.00	0	0.00	30.40	3	976	0.31%
2021/12/16	4.1	30.05	0	0.00	30.10	4.1	995	0.41%
2021/12/14	1	30.55	2	30.80	30.30	-1	1,002	-0.10%
2021/12/13	0	0.00	3	30.90	30.95	-3	982	-0.31%
2021/12/10	0.1	30.90	0	0.00	31.05	0.1	982	0.01%
2021/12/09	0	0.00	4	31.15	31.30	-4	975	-0.41%
2021/12/08	4	30.20	0	0.00	30.45	4	919	0.44%
2021/12/07	1	30.30	0	0.00	30.20	1	914	0.11%
2021/12/06	1	30.35	1.1	30.31	30.30	-0.1	919	-0.01%
2021/12/03	0	0.00	1	30.05	30.00	-1	933	-0.11%
2021/12/02	1	29.60	0	0.00	29.70	1	937	0.11%
2021/11/30	1	29.60	0	0.00	29.55	1	948	0.11%
2021/11/26	0	0.00	8	30.00	30.00	-8	951	-0.84%
2021/11/25	1	30.20	0	0.00	30.15	1	972	0.10%
2021/11/24	2	30.15	0	0.00	30.25	2	981	0.20%
2021/11/18	1	30.25	0	0.00	30.30	1	1,072	0.09%
2021/11/17	1	30.25	0	0.00	30.25	1	1,091	0.09%
2021/11/15	0	0.00	0	30.45	30.35	0	1,125	0.00%
2021/11/11	0	0.00	1	30.50	30.50	-1	1,149	-0.09%
2021/11/10	1	30.90	0	0.00	31.00	1	1,164	0.09%
2021/11/04	0	0.00	0.1	30.55	30.55	-0.1	1,164	-0.01%
2021/10/27	0	0.00	1	31.45	31.15	-1	1,155	-0.09%
2021/10/21	0	0.00	1	31.60	31.25	-1	1,142	-0.09%
2021/10/20	1	31.30	0	0.00	31.20	1	1,151	0.09%
2021/10/14	0	0.00	4	30.80	30.80	-4	1,164	-0.34%
2021/10/13	4	30.10	0	0.00	30.25	4	1,172	0.34%
2021/10/08	0	0.00	1	30.75	30.70	-1	1,167	-0.09%
2021/10/06	1	30.05	0	0.00	30.10	1	1,197	0.08%
2021/10/01	2	31.30	0	0.00	31.10	2	1,188	0.17%
2021/09/30	2	32.15	0	0.00	32.25	2	1,167	0.17%
2021/09/27	0	0.00	4	31.85	32.00	-4	1,152	-0.35%
2021/09/24	4	31.05	0	0.00	31.10	4	1,151	0.35%
2021/09/22	1	31.00	0	0.00	31.20	1	1,148	0.09%
2021/09/17	1	32.00	0	0.00	32.30	1	1,131	0.09%
2021/09/15	0	0.00	5	32.38	32.05	-5	1,143	-0.44%
2021/09/09	5	31.55	0	0.00	31.90	5	1,185	0.42%
2021/08/31	1	33.25	0	0.00	33.30	1	1,117	0.09%
2021/08/26	3	32.00	3	32.00	32.00	0	1,081	0.00%
2021/08/25	3	32.80	5	33.11	33.05	-2	1,074	-0.19%
2021/08/24	2	33.70	0	0.00	33.15	2	1,018	0.20%
2021/08/23	0	0.00	5	33.82	33.35	-5	1,000	-0.50%
2021/08/20	9	32.35	0	0.00	32.60	9	986	0.91%
2021/08/18	4	32.85	3	33.35	33.65	1	961	0.10%
2021/08/17	2	33.35	0	0.00	33.10	2	978	0.20%
2021/08/16	1	34.40	0	0.00	34.00	1	970	0.10%
2021/08/13	0	0.00	10	35.90	35.90	-10	964	-1.04%
2021/08/11	2	36.65	0	0.00	36.70	2	1,032	0.19%
2021/08/06	2	37.08	0	0.00	37.10	2	1,170	0.17%
2021/08/04	0	0.00	1	38.00	38.15	-1	1,251	-0.08%
2021/07/27	0	0.00	1	38.20	38.15	-1	1,489	-0.07%
2021/07/26	1	38.15	0	0.00	37.90	1	1,530	0.07%
2021/07/20	2	38.55	0	0.00	38.70	2	1,617	0.12%
2021/07/19	1	38.85	0	0.00	39.05	1	1,648	0.06%
2021/07/14	15	38.88	5	38.70	38.70	10	2,022	0.49%
2021/07/09	5	39.85	5	39.40	39.60	0	2,597	0.00%
2021/07/08	5	40.00	5	40.00	40.00	0	2,614	0.00%
2021/07/01	5	40.00	5	40.00	39.95	0	2,745	0.00%
2021/06/29	1	40.30	0	0.00	39.80	1	2,796	0.04%
2021/06/24	0	0.00	1	41.30	41.15	-1	3,009	-0.03%
2021/06/23	0	0.00	10	40.37	40.70	-10	3,015	-0.33%
2021/06/18	6.9	39.86	0	0.00	40.05	6.9	3,076	0.22%
2021/06/17	0	40.30	0	0.00	40.20	0	3,125	0.00%
2021/06/16	0	0.00	2	40.45	40.35	-2	3,523	-0.06%
2021/06/11	4	39.88	0	0.00	39.85	4	3,687	0.11%
2021/06/07	0	0.00	1	40.50	40.80	-1	3,922	-0.03%
2021/06/04	1	40.30	0	0.00	40.30	1	3,932	0.03%
2021/06/02	1	40.60	0	0.00	40.85	1	4,068	0.02%
2021/06/01	3	40.30	1	41.10	40.95	2	4,087	0.05%
2021/05/31	2	40.63	0	0.00	40.45	2	4,121	0.05%
2021/05/28	0	0.00	1	41.40	41.15	-1	4,176	-0.02%
2021/05/25	3	39.15	3	39.93	40.20	0	4,205	0.00%
2021/05/24	5	38.70	5	39.50	38.80	0	4,203	0.00%
2021/05/19	3	37.80	3	37.45	37.75	0	4,215	0.00%
2021/05/18	0	0.00	2	37.28	37.75	-2	4,179	-0.05%
2021/05/17	9	37.12	0	0.00	36.20	9	4,184	0.22%
2021/05/14	7	39.44	5	39.00	40.20	2	4,115	0.05%
2021/05/12	11	42.34	15	41.24	40.25	-4	4,078	-0.10%
2021/05/11	4	46.25	2	46.05	44.70	2	4,027	0.05%
2021/05/10	1	45.85	1	46.00	46.00	0	4,003	0.00%
2021/05/07	2	42.60	2	44.00	43.85	0	3,944	0.00%
2021/05/06	2	42.70	0.9	42.00	42.20	1.1	3,909	0.03%
2021/05/04	1	42.00	1	42.20	42.30	0	3,885	0.00%
2021/05/03	2	44.98	3	44.27	44.10	-1	3,842	-0.03%
2021/04/29	8	45.91	6	45.80	45.90	2	3,800	0.05%
2021/04/27	2	47.35	0.4	47.00	47.10	1.6	3,761	0.04%
2021/04/26	0	0.00	4	47.66	47.80	-4	3,745	-0.11%
2021/04/23	4	47.46	122	46.71	47.05	-118	3,758	-3.14%	大賣/鉅額交易
2021/04/22	7	48.21	11	48.10	47.55	-4	3,728	-0.11%
2021/04/21	0	0.00	4	47.93	48.10	-4	3,613	-0.11%
2021/04/20	15	48.09	5.4	47.79	47.50	9.6	3,559	0.27%
2021/04/19	0	0.00	4	48.65	48.35	-4	3,427	-0.12%
2021/04/16	28	47.39	6	47.32	46.60	22	3,297	0.67%
2021/04/15	1	44.15	16.1	45.15	46.00	-15.1	3,018	-0.50%
2021/04/14	0	0.00	1	42.30	41.85	-1	2,919	-0.03%
2021/04/13	1	42.55	1	42.35	42.35	0	2,939	0.00%
2021/04/12	0	0.00	2	42.70	42.55	-2	2,980	-0.07%
2021/04/08	1	42.10	4	42.55	43.05	-3	2,961	-0.10%
2021/04/07	5	42.20	6	42.53	42.55	-1	2,937	-0.03%
2021/04/06	6	42.40	0	0.00	42.20	6	2,932	0.20%
2021/04/01	7	42.96	2	42.58	42.55	5	2,916	0.17%
2021/03/31	2	44.18	2	43.68	44.10	0	2,887	0.00%
2021/03/30	3	43.20	4	43.08	43.40	-1	2,841	-0.04%
2021/03/29	1	41.20	3	41.38	42.10	-2	2,763	-0.07%
2021/03/26	3	39.70	2	39.65	39.45	1	2,680	0.04%
2021/03/25	0	0.00	2	39.50	39.60	-2	2,675	-0.07%
2021/03/24	0	0.00	3	38.45	39.10	-3	2,673	-0.11%
2021/03/23	1	39.00	0	0.00	38.45	1	2,650	0.04%
2021/03/22	3	38.95	0	0.00	38.90	3	2,621	0.11%
2021/03/19	0	0.00	0.1	39.30	40.15	-0.1	2,578	0.00%
2021/03/18	0	0.00	2	40.20	40.80	-2	2,192	-0.09%
2021/03/17	0	0.00	2	38.80	38.85	-2	2,118	-0.09%
2021/03/16	0	0.00	4	38.49	38.60	-4	2,068	-0.19%
2021/03/15	0	0.00	2	37.45	37.45	-2	1,994	-0.10%
2021/03/09	1	36.80	0	0.00	36.95	1	1,907	0.05%
2021/03/08	0	0.00	1	37.30	36.55	-1	1,882	-0.05%
2021/03/05	1	35.50	0	0.00	35.70	1	1,848	0.05%
2021/03/04	0	0.00	1	36.75	36.10	-1	1,867	-0.05%
2021/03/03	1	36.40	0.2	35.95	36.50	0.8	1,871	0.04%
2021/02/24	0	0.00	9	35.50	35.10	-9	1,980	-0.45%
2021/02/23	0	0.00	2	35.05	35.10	-2	2,050	-0.10%
2021/02/17	0	0.00	2	34.00	33.95	-2	2,055	-0.10%
2021/02/05	1	33.05	0	0.00	33.05	1	2,120	0.05%
2021/02/02	0	0.00	5	33.00	32.95	-5	2,202	-0.23%
2021/01/29	0	0.00	1	32.30	32.00	-1	2,276	-0.04%
2021/01/28	1	31.70	0	0.00	31.90	1	2,343	0.04%
2021/01/27	5	32.10	0	0.00	32.10	5	2,455	0.20%
2021/01/26	2	31.90	1	32.15	32.05	1	2,539	0.04%
2021/01/25	0	0.00	1	32.60	32.45	-1	2,536	-0.04%
2021/01/20	1	31.50	0	0.00	31.10	1	2,601	0.04%
2021/01/19	0	0.00	1	32.20	32.05	-1	2,641	-0.04%
2021/01/18	2	31.65	0	0.00	31.30	2	2,659	0.08%
2021/01/08	2	32.55	5	32.65	32.85	-3	2,578	-0.12%
2021/01/07	1	32.90	1	32.45	33.45	0	2,532	0.00%
2021/01/06	1	32.85	0	0.00	32.80	1	2,502	0.04%
2021/01/05	2	34.40	0	0.00	33.45	2	2,471	0.08%
2021/01/04	2	34.68	0	0.00	35.00	2	2,399	0.08%
2020/12/28	0	0.00	5	34.60	34.70	-5	2,328	-0.21%
2020/12/25	0	0.00	2	34.50	34.35	-2	2,316	-0.09%
2020/12/23	0	0.00	11	34.61	34.50	-11	2,315	-0.48%
2020/12/22	4	34.66	11	34.39	34.50	-7	2,309	-0.30%
2020/12/21	8	35.17	0	0.00	35.30	8	2,316	0.35%
2020/12/18	11	35.35	4	35.35	35.35	7	2,319	0.30%
2020/12/15	20	36.58	19	35.77	35.70	1	2,291	0.04%
2020/12/11	0	0.00	9	36.92	36.15	-9	2,265	-0.40%
2020/12/10	8	36.25	8	36.28	36.50	0	2,233	0.00%
2020/12/09	0	0.00	8	36.53	36.40	-8	2,218	-0.36%
2020/12/07	1	35.55	0	0.00	35.50	1	2,188	0.05%
2020/12/04	0	0.00	3.8	36.04	36.15	-3.8	2,165	-0.18%
2020/12/03	2	35.78	0	0.00	36.20	2	2,156	0.09%
2020/12/02	2	36.50	1	36.45	36.45	1	2,140	0.05%
2020/12/01	2	36.85	0	0.00	37.00	2	2,122	0.09%
2020/11/27	2	36.60	0	0.00	36.70	2	2,035	0.10%
2020/11/26	15	36.35	10.1	36.28	36.90	4.9	2,015	0.24%
2020/11/25	10	35.20	0	0.00	35.10	10	1,934	0.52%
2020/11/24	1	35.25	0	0.00	35.50	1	1,920	0.05%
2020/11/23	3	35.77	0	0.00	35.50	3	1,904	0.16%
2020/11/20	11	35.17	2	35.00	36.00	9	1,871	0.48%
2020/11/19	1	33.90	0	0.00	34.10	1	1,789	0.06%
2020/11/17	0	0.00	2	34.33	34.10	-2	1,906	-0.10%
2020/11/16	0	0.00	1	33.40	33.40	-1	1,891	-0.05%
2020/11/13	10	33.94	7	34.21	33.20	3	1,932	0.16%
2020/11/10	0	0.00	2	32.80	33.05	-2	1,959	-0.10%
2020/11/09	0	0.00	1	34.50	33.80	-1	1,937	-0.05%
2020/11/05	7	34.41	11	34.26	33.80	-4	1,857	-0.22%
2020/11/04	0	0.00	10	33.34	33.55	-10	1,790	-0.56%
2020/11/03	2	32.45	2	32.50	32.35	0	1,685	0.00%
2020/10/28	0	0.00	25	31.25	31.30	-25	1,558	-1.60%
2020/10/27	0.1	31.25	1	31.30	31.25	-0.9	1,538	-0.06%
2020/10/19	25	30.05	0	0.00	30.15	25	1,407	1.78%
2020/09/28	0	0.00	1	28.85	28.85	-1	1,405	-0.07%
2020/09/22	3	29.60	0	0.00	29.50	3	1,386	0.22%
2020/09/11	3	29.68	0	0.00	29.65	3	1,378	0.22%
2020/09/08	0	0.00	1	30.55	30.60	-1	1,411	-0.07%
2020/09/07	0	0.00	1	30.15	30.25	-1	1,417	-0.07%
2020/08/28	0	0.00	1	32.00	32.00	-1	1,410	-0.07%
2020/08/24	0	0.00	1	32.50	32.55	-1	1,376	-0.07%
2020/08/20	0	0.00	7	30.58	30.50	-7	1,284	-0.54%
2020/08/18	1	31.45	4	32.05	31.65	-3	1,217	-0.25%
2020/08/17	4	31.58	0	0.00	31.15	4	1,172	0.34%
2020/08/14	2	30.10	0	0.00	30.00	2	1,130	0.18%
2020/08/12	0	0.00	2	29.10	29.20	-2	1,141	-0.18%
2020/08/10	1	28.50	0	0.00	28.50	1	1,463	0.07%
2020/08/05	0	0.00	0.4	28.85	28.55	-0.4	1,477	-0.02%
2020/07/15	0	0.00	10	29.20	29.35	-10	1,717	-0.58%
2020/07/13	0	0.00	10	28.90	29.20	-10	1,729	-0.58%
2020/07/10	0.7	28.55	0	0.00	28.55	0.7	1,725	0.04%
2020/06/29	1	29.75	1	29.35	29.40	0	1,688	0.00%
2020/06/23	0	0.00	1	29.95	29.90	-1	1,688	-0.06%
2020/06/16	0	0.00	23	28.76	29.05	-23	1,687	-1.36%
2020/06/15	6	28.65	5	28.50	28.50	1	1,710	0.06%
2020/06/10	0	0.00	0.6	29.85	30.00	-0.6	1,724	-0.03%
2020/06/08	6	29.90	0	0.00	29.70	6	1,725	0.35%
2020/06/05	0	0.00	6	29.75	29.75	-6	1,724	-0.35%
2020/05/25	1	29.90	1	29.95	29.70	0	1,612	0.00%
2020/05/21	6	30.38	1	31.00	30.30	5	1,571	0.32%
2020/05/20	2	30.13	0	0.00	30.30	2	1,517	0.13%
2020/05/19	22	30.10	2	30.30	30.30	20	1,480	1.35%
2020/05/18	7	31.11	7	30.90	31.00	0	1,434	0.00%
2020/05/15	33	28.83	33	28.75	28.90	0	1,236	0.00%
2020/05/12	1	26.20	0	0.00	26.65	1	1,035	0.10%
2020/05/05	1	27.25	0	0.00	27.00	1	984	0.10%
2020/04/30	0	0.00	5	26.35	26.55	-5	929	-0.54%
2020/04/29	0	0.00	0.2	25.85	25.80	-0.2	878	-0.03%
2020/04/08	1	26.15	0	0.00	26.15	1	676	0.15%
2020/04/07	5	26.10	0	0.00	25.90	5	667	0.75%
2020/03/27	0	0.00	3	26.00	25.90	-3	656	-0.46%
2020/03/20	0	0.00	3	26.45	26.50	-3	610	-0.49%
2020/03/19	0	0.00	5	25.95	26.50	-5	595	-0.84%
2020/03/18	0	0.00	10	27.25	27.25	-10	572	-1.75%
2020/03/16	0	0.00	1	27.45	27.50	-1	557	-0.18%
2020/03/12	0	0.00	5	27.60	28.00	-5	540	-0.93%
2020/03/09	0	0.00	5	28.10	28.10	-5	498	-1.00%
2020/02/26	5	27.95	0	0.00	28.15	5	500	1.00%
2020/02/24	0	0.00	2.1	28.41	28.30	-2.1	508	-0.42%
2020/02/18	0	0.00	1	28.60	28.50	-1	541	-0.18%
2020/02/12	0.1	28.80	0	0.00	28.75	0.1	606	0.02%
2020/02/11	0.2	29.00	0	0.00	28.80	0.2	611	0.04%
2020/02/06	1	28.65	0	0.00	28.55	1	627	0.16%
2020/02/05	0	0.00	1	28.55	28.55	-1	651	-0.15%
2020/02/03	1	27.90	0	0.00	28.40	1	668	0.15%
2020/01/10	1	29.95	0	0.00	29.90	1	903	0.11%
2020/01/07	1	30.05	0	0.00	30.00	1	958	0.10%
2019/12/13	0	0.00	3	31.20	31.25	-3	1,343	-0.22%
2019/12/12	0	0.00	20	31.21	31.25	-20	1,355	-1.48%
2019/11/28	1	30.65	1	30.75	30.95	0	1,487	0.00%
2019/11/26	7	30.56	0	0.00	30.55	7	1,481	0.47%
2019/11/22	1	30.55	0	0.00	30.60	1	1,497	0.07%
2019/11/14	5	31.35	0	0.00	31.25	5	1,522	0.33%
2019/11/04	0	0.00	10	33.10	33.10	-10	1,428	-0.70%
2019/10/28	1	32.85	2.4	32.90	32.90	-1.4	1,372	-0.10%
2019/10/24	10	33.10	10	33.05	32.95	0	1,343	0.00%
2019/10/22	1	32.95	1	32.55	32.55	0	1,285	0.00%
2019/10/21	5	32.60	1	32.50	32.90	4	1,255	0.32%
2019/10/18	0	0.00	2	30.55	30.95	-2	1,192	-0.17%
2019/10/04	1	31.70	0	0.00	31.45	1	973	0.10%
2019/10/03	0	0.00	1	31.85	31.75	-1	957	-0.10%
2019/10/02	5	32.62	0	0.00	32.15	5	935	0.53%
2019/10/01	0	0.00	3	31.75	32.15	-3	895	-0.34%
2019/09/27	4	31.23	10	31.50	31.50	-6	840	-0.71%
2019/09/25	0	0.00	2	31.60	31.50	-2	813	-0.25%
2019/09/23	10	32.00	0	0.00	31.95	10	786	1.27%
2019/09/20	0	0.00	1	31.40	31.40	-1	747	-0.13%
2019/09/18	1	30.75	2	31.18	31.20	-1	609	-0.16%
2019/09/17	18	31.01	0	0.00	31.05	18	589	3.05%
2019/09/16	0	0.00	1	31.65	31.65	-1	572	-0.17%
2019/09/12	1	31.25	0	0.00	31.45	1	554	0.18%
2019/09/11	12	31.05	7	31.46	31.35	5	547	0.91%
2019/09/09	8	31.43	0	0.00	31.40	8	502	1.59%
2019/09/06	86	31.20	9	30.91	31.50	77	457	16.84%
2019/09/05	12	30.05	0	0.00	30.10	12	398	3.01%
2019/09/04	8	30.05	1	30.10	30.10	7	390	1.79%
2019/09/02	0	0.00	3	30.03	30.15	-3	366	-0.82%
2019/08/23	2	30.30	3	30.12	30.30	-1	290	-0.34%
2019/07/31	1	29.05	0	0.00	29.00	1	268	0.37%
2019/07/19	0	0.00	3	29.00	29.10	-3	261	-1.15%
2019/07/15	3	29.70	0	0.00	29.65	3	254	1.18%
2019/07/05	2	29.70	0	0.00	29.70	2	271	0.74%
2019/03/08	0	0.00	10	30.14	30.35	-10	244	-4.09%
2019/03/06	5	30.85	0	0.00	30.60	5	254	1.96%
2019/03/05	5	30.85	0	0.00	30.85	5	251	1.99%
2018/12/25	0	0.00	2	29.50	29.50	-2	286	-0.70%
2018/12/19	2	29.15	0	0.00	29.40	2	296	0.67%
2018/10/03	0	0.00	1.2	30.59	30.50	-1.2	430	-0.28%
2018/09/27	0	0.00	2.2	30.63	30.65	-2.2	438	-0.50%
2018/08/16	2	32.00	0	0.00	32.45	2	460	0.43%
2018/07/17	0	0.00	1	31.75	31.80	-1	510	-0.20%
2018/07/16	0	0.00	1	31.75	31.70	-1	506	-0.20%
2018/07/13	0	0.00	1	31.70	31.70	-1	504	-0.20%
2018/07/10	0	0.00	1	32.10	32.00	-1	502	-0.20%
2018/06/14	0	0.00	1	34.25	34.35	-1	513	-0.19%
2018/06/13	2	35.00	20	37.06	35.30	-18	508	-3.54%
2018/06/12	22	36.50	3	35.02	36.50	19	472	4.02%
2018/06/06	1.8	33.39	0	0.00	33.60	1.8	452	0.39%
2018/06/05	1	33.20	0	0.00	33.30	1	452	0.22%
2018/06/04	0	0.00	1	33.20	33.35	-1	455	-0.22%
2018/05/31	0	0.00	1	32.95	33.70	-1	456	-0.22%
2018/05/28	0	0.00	1	33.60	33.70	-1	457	-0.22%
2018/04/10	0	0.00	2	35.45	35.55	-2	498	-0.40%
2018/03/12	0	0.00	0.6	36.70	36.85	-0.6	491	-0.12%
2018/02/12	1	34.30	1	34.15	35.10	0	531	0.00%
2018/02/08	0	0.00	2	34.65	34.90	-2	551	-0.36%
2018/02/07	0.2	35.00	0	0.00	34.90	0.2	566	0.03%
2018/02/06	0	0.00	1	35.35	35.30	-1	570	-0.18%
2018/02/02	0	0.00	0.2	36.80	36.80	-0.2	563	-0.03%
2018/01/19	0	0.00	2	37.60	37.55	-2	604	-0.33%
2018/01/18	0	0.00	0	37.75	37.75	0	612	0.00%
2018/01/11	1	37.05	0	0.00	37.20	1	644	0.16%
2018/01/10	0	0.00	1	37.00	37.25	-1	651	-0.15%
2018/01/08	1	37.90	0	0.00	37.55	1	653	0.15%