建大 (2106)-凱基-高美館券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.25
漲跌
▼0.05
漲幅
-0.15%
成交量
362張
產業
上市橡膠類股▼0.52%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	33.60	4	33.63	33.70	0	790	0.00%
2024/04/18	1	34.10	0	0.00	34.10	1	772	0.13%
2024/04/17	1	33.60	5	33.60	33.85	-4	756	-0.53%
2024/04/16	5	32.50	0	0.00	32.90	5	740	0.67%
2024/04/15	0	0.00	12.2	33.98	34.05	-12.2	714	-1.71%
2024/04/12	0	0.00	7	33.45	33.50	-7	696	-1.01%
2024/04/10	0	0.00	5	33.35	33.25	-5	681	-0.73%
2024/04/09	0	0.00	15	32.58	32.85	-15	664	-2.26%
2024/04/08	1	31.95	0	0.00	31.90	1	631	0.16%
2024/03/29	0	0.00	1	32.05	32.10	-1	621	-0.16%
2024/03/28	0	0.00	1	32.15	32.15	-1	611	-0.16%
2024/03/27	0	0.00	9	31.57	31.70	-9	589	-1.53%
2024/03/26	0	0.00	6	31.30	31.10	-6	576	-1.04%
2024/03/18	2	30.90	0	0.00	31.00	2	561	0.36%
2024/03/13	0	0.00	7	30.30	30.50	-7	540	-1.30%
2024/03/11	3	30.05	0	0.00	30.10	3	541	0.55%
2024/03/06	15	30.05	10	30.06	30.05	5	559	0.89%
2024/02/29	0	0.00	1	30.25	30.25	-1	595	-0.17%
2024/02/27	0	0.00	5	29.80	29.80	-5	598	-0.84%
2024/02/05	0	0.00	0.2	30.12	30.20	-0.2	722	-0.03%
2024/01/26	0	0.00	2.2	29.85	29.85	-2.2	706	-0.31%
2024/01/16	0.1	30.20	0	0.00	29.60	0.1	649	0.02%
2024/01/15	2.2	30.36	0.4	30.30	30.25	1.8	629	0.29%
2024/01/12	1	30.30	0	0.00	30.35	1	626	0.16%
2024/01/05	1	31.00	0	0.00	31.15	1	652	0.15%
2024/01/03	0	0.00	5	31.15	31.30	-5	647	-0.77%
2024/01/02	0	0.00	0.3	31.00	31.05	-0.3	636	-0.04%
2023/12/22	0	0.00	5	31.10	30.85	-5	610	-0.82%
2023/12/21	2	31.15	0	0.00	31.25	2	603	0.33%
2023/12/18	1	30.75	0	0.00	30.85	1	575	0.17%
2023/12/15	1	30.85	0	0.00	30.75	1	570	0.18%
2023/12/14	0	0.00	0.1	31.00	31.00	-0.1	563	-0.02%
2023/12/12	1	30.90	0	0.00	30.90	1	550	0.18%
2023/12/08	1	31.45	0	0.00	31.20	1	552	0.18%
2023/12/06	1	31.50	0	0.00	31.70	1	538	0.19%
2023/11/29	0	0.00	0.1	31.85	32.00	-0.1	496	-0.01%
2023/11/28	0.1	31.75	0	0.00	32.05	0.1	496	0.01%
2023/11/24	2	31.50	0	0.00	31.60	2	482	0.41%
2023/11/21	0	0.00	1	32.00	31.90	-1	464	-0.22%
2023/11/20	1	31.60	0	0.00	31.90	1	435	0.23%
2023/11/15	2	30.20	7.2	30.24	31.20	-5.2	394	-1.32%
2023/11/06	0	0.00	2	29.35	29.45	-2	372	-0.54%
2023/10/30	0	0.00	2	29.15	29.15	-2	397	-0.50%
2023/10/26	1	29.20	0	0.00	29.10	1	416	0.24%
2023/10/24	1	29.00	0	0.00	29.05	1	421	0.24%
2023/10/23	3	29.07	0	0.00	29.05	3	420	0.71%
2023/10/06	1	29.50	0	0.00	29.35	1	464	0.22%
2023/09/21	3	29.85	0	0.00	29.90	3	551	0.54%
2023/09/13	0	0.00	2	30.28	30.45	-2	584	-0.34%
2023/09/06	0	0.00	0	30.15	30.15	0	616	-0.01%
2023/08/30	0	0.00	2	29.75	29.90	-2	606	-0.33%
2023/08/11	2	29.85	0	0.00	29.80	2	628	0.32%
2023/08/04	0	0.00	4	29.40	29.30	-4	665	-0.60%
2023/08/02	1	29.60	0	0.00	29.35	1	667	0.15%
2023/07/31	2	29.55	2.9	29.54	29.35	-0.9	656	-0.14%
2023/07/21	5	29.47	0	0.00	29.40	5	654	0.77%
2023/07/19	7	29.54	0	0.00	29.50	7	640	1.09%
2023/07/17	1	29.65	0	0.00	30.05	1	632	0.16%
2023/07/12	3.2	31.34	0	0.00	31.30	3.2	604	0.53%
2023/07/04	0	0.00	0	32.00	31.60	0	598	0.00%
2023/06/30	0	0.00	0.1	32.20	32.10	-0.1	588	-0.02%
2023/06/27	0	0.00	2	32.28	32.25	-2	584	-0.34%
2023/06/16	0	0.00	2	31.98	31.90	-2	666	-0.30%
2023/06/15	0	0.00	1	31.65	31.60	-1	641	-0.16%
2023/06/14	0	0.00	1	31.45	31.45	-1	646	-0.15%
2023/05/29	0.1	30.85	0	0.00	30.75	0.1	659	0.01%
2023/05/17	20	30.50	0	0.00	30.60	20	647	3.09%
2023/05/12	21	30.45	0	0.00	30.25	21	631	3.32%
2023/05/11	21	30.45	0	0.00	30.35	21	623	3.37%
2023/05/09	0	0.00	2	31.83	31.65	-2	596	-0.34%
2023/04/25	2	31.05	0	0.00	31.15	2	600	0.33%
2023/04/18	1	31.40	0	0.00	31.40	1	578	0.17%
2023/03/24	0	0.00	1.2	32.31	31.85	-1.2	503	-0.24%
2023/03/17	2	30.40	0	0.00	30.40	2	426	0.47%
2023/03/07	4	31.39	0	0.00	31.40	4	441	0.91%
2023/03/01	0	0.00	1.5	31.10	31.00	-1.5	444	-0.34%
2023/02/24	2	31.05	1	31.35	31.05	1	443	0.23%
2023/02/23	0	0.00	2.5	31.39	31.35	-2.5	440	-0.58%
2023/02/17	0.1	31.85	0	0.00	31.55	0.1	441	0.01%
2023/02/01	0	0.00	3	31.10	31.00	-3	443	-0.68%
2023/01/31	0	0.00	17	30.97	30.95	-17	445	-3.82%
2023/01/30	5	30.90	0	0.00	30.80	5	443	1.13%
2023/01/17	15	30.58	0	0.00	30.55	15	441	3.39%
2023/01/13	0	0.00	2	30.55	30.50	-2	448	-0.45%
2023/01/03	0	0.00	1	30.35	30.30	-1	516	-0.19%
2022/12/28	0.1	30.65	0	0.00	30.15	0.1	534	0.02%
2022/12/13	0	0.00	0	30.60	30.35	0	765	-0.01%
2022/12/09	4	30.80	0	0.00	30.95	4	817	0.49%
2022/12/06	1	31.70	0	0.00	31.10	1	904	0.11%
2022/12/02	2	31.55	0	0.00	31.85	2	899	0.22%
2022/11/30	1	31.45	0	0.00	31.30	1	902	0.11%
2022/11/28	0	0.00	2	31.00	31.10	-2	925	-0.22%
2022/11/11	1	30.55	62	30.62	30.25	-61	1,044	-5.84%
2022/11/10	9	30.55	0	0.00	30.60	9	1,052	0.86%
2022/11/09	0	0.00	1	31.15	31.00	-1	1,082	-0.09%
2022/11/07	1	30.90	0	0.00	30.85	1	1,208	0.08%
2022/11/01	0.1	30.60	0	0.00	30.65	0.1	1,318	0.01%
2022/10/27	0	0.00	2	30.50	30.55	-2	1,393	-0.14%
2022/10/13	2	30.95	0	0.00	30.45	2	1,684	0.12%
2022/10/04	1	32.25	0	0.00	32.30	1	2,045	0.05%
2022/09/30	4	31.85	0	0.00	31.95	4	2,115	0.19%
2022/09/22	2	34.80	0	0.00	35.00	2	2,608	0.08%
2022/09/21	15	36.45	0	0.00	35.65	15	2,658	0.56%
2022/09/20	17	35.76	17	36.00	36.05	0	2,711	0.00%
2022/09/19	0	0.00	8	35.45	35.55	-8	2,708	-0.30%
2022/09/16	10	35.64	12	35.55	35.60	-2	2,706	-0.07%
2022/09/15	4	34.78	2	35.10	35.10	2	2,678	0.07%
2022/09/14	3	33.65	5.1	33.86	34.15	-2.1	2,625	-0.08%
2022/09/08	1	32.95	1	32.65	32.90	0	2,603	0.00%
2022/09/02	6	34.50	6	34.25	34.25	0	2,587	0.00%
2022/08/31	6.1	34.65	6	34.55	34.85	0.1	2,552	0.00%
2022/08/30	5	34.35	5	34.35	34.35	0	2,534	0.00%
2022/08/29	0	0.00	20	33.80	33.75	-20	2,524	-0.79%
2022/08/26	31	34.55	0	0.00	34.50	31	2,504	1.24%
2022/08/25	2	34.20	0	34.20	34.25	2	2,496	0.08%
2022/08/19	1	34.40	0	0.00	34.40	1	2,468	0.04%
2022/08/15	9	34.88	0	0.00	35.00	9	2,372	0.38%
2022/08/12	0	0.00	1	36.15	35.15	-1	2,317	-0.04%
2022/08/11	2	35.75	1	35.95	35.95	1	2,258	0.04%
2022/08/10	0	0.00	21	38.07	38.15	-21	2,187	-0.96%
2022/08/08	1	37.65	1	37.65	37.95	0	2,187	0.00%
2022/08/05	0	0.00	13	37.70	37.60	-13	2,188	-0.59%
2022/08/04	30	37.25	0	0.00	37.35	30	2,192	1.37%
2022/08/02	0	0.00	97	37.96	38.60	-97	2,135	-4.54%
2022/07/29	4	37.71	2	37.93	38.50	2	2,114	0.09%
2022/07/28	0	0.00	2	37.65	37.75	-2	2,078	-0.10%
2022/07/27	0	0.00	3.6	37.78	37.80	-3.6	2,063	-0.18%
2022/07/26	37	37.64	4	37.50	37.40	33	2,027	1.63%
2022/07/25	22	37.09	22	37.18	37.10	0	1,999	0.00%
2022/07/22	20	36.07	0	0.00	36.10	20	1,965	1.02%
2022/07/21	0	0.00	5	36.55	36.65	-5	1,948	-0.26%
2022/07/20	2	36.75	54	36.82	36.60	-52	1,922	-2.70%
2022/07/18	3	37.10	2	36.80	37.00	1	1,838	0.05%
2022/07/15	2	35.65	4	36.21	36.50	-2	1,791	-0.11%
2022/07/14	1	35.30	1	35.05	35.45	0	1,698	0.00%
2022/07/13	43	34.87	0	0.00	35.25	43	1,669	2.58%
2022/07/12	0	0.00	42	34.09	34.25	-42	1,615	-2.60%
2022/07/11	30	34.40	2	33.70	33.55	28	1,573	1.78%
2022/07/08	10	34.65	8	34.30	34.30	2	1,550	0.13%
2022/07/07	0.2	34.50	0	0.00	34.50	0.2	1,515	0.01%
2022/07/05	1	35.20	1	35.65	34.65	0	1,439	0.00%
2022/07/01	30	32.89	6	33.02	32.85	24	1,206	1.99%
2022/06/30	29	33.63	14	33.53	34.60	15	1,082	1.39%
2022/06/29	0	0.00	2.4	33.94	33.20	-2.4	956	-0.25%
2022/06/28	6.4	33.29	16	33.16	33.55	-9.6	893	-1.08%
2022/06/27	3	32.65	3	32.20	32.25	0	809	0.00%
2022/06/24	2	31.90	11	32.00	32.00	-9	797	-1.13%
2022/06/23	0	0.00	1	31.40	31.55	-1	803	-0.12%
2022/06/21	0	0.00	1	31.35	31.35	-1	866	-0.12%
2022/06/15	1	31.10	2	31.10	31.10	-1	1,048	-0.10%
2022/06/14	4	30.70	0	0.00	30.85	4	1,057	0.38%
2022/05/31	0	0.00	6	31.20	31.05	-6	1,134	-0.53%
2022/05/24	3	30.70	0	0.00	30.60	3	1,158	0.26%
2022/05/20	0	0.00	3	31.40	31.20	-3	1,171	-0.26%
2022/05/19	0	0.00	3	30.35	30.90	-3	1,162	-0.26%
2022/05/17	0	0.00	3	30.50	30.75	-3	1,154	-0.26%
2022/05/16	3	29.35	0	0.00	30.15	3	1,149	0.26%
2022/05/12	1	29.85	20	30.00	29.90	-19	1,132	-1.68%
2022/05/09	0	0.00	1	30.90	30.60	-1	1,112	-0.09%
2022/04/29	11	32.29	21	31.62	31.55	-10	1,132	-0.88%
2022/04/28	0	0.00	10	31.40	31.85	-10	1,129	-0.89%
2022/04/25	2	31.90	0	0.00	31.90	2	1,129	0.18%
2022/04/20	8	32.61	24	32.86	32.95	-16	1,085	-1.47%
2022/04/15	0	0.00	30	31.95	31.95	-30	1,028	-2.92%
2022/04/14	16	32.21	4	32.20	32.25	12	1,025	1.17%
2022/04/12	9	31.58	0	0.00	31.75	9	1,023	0.88%
2022/04/11	5	31.74	0	0.00	31.10	5	1,022	0.49%
2022/04/08	5	31.89	1	32.10	31.95	4	1,008	0.40%
2022/04/07	8	31.87	0	0.00	31.85	8	1,020	0.78%
2022/04/01	1	31.75	5	32.15	32.25	-4	1,013	-0.39%
2022/03/31	6	31.97	0	0.00	32.10	6	1,032	0.58%
2022/03/29	0.3	32.25	0	0.00	32.15	0.3	1,002	0.03%
2022/03/28	0	0.00	3	31.88	32.20	-3	989	-0.30%
2022/03/25	2	31.30	0	0.00	31.40	2	971	0.21%
2022/03/24	4	31.90	6	31.60	31.75	-2	952	-0.21%
2022/03/23	4	32.51	0	0.00	32.65	4	900	0.44%
2022/03/22	0	0.00	2	32.90	32.95	-2	887	-0.23%
2022/03/21	55	32.69	24	33.01	33.30	31	861	3.60%
2022/03/18	1	31.75	13	31.90	32.00	-12	792	-1.51%
2022/03/17	0.1	31.00	1	31.00	31.10	-0.9	747	-0.12%
2022/03/16	10	30.80	0	0.00	30.65	10	744	1.34%
2022/03/15	0	0.00	10	30.90	30.90	-10	791	-1.26%
2022/03/14	0	0.00	5	30.60	30.85	-5	790	-0.63%
2022/03/07	5	29.90	0	0.00	29.85	5	788	0.63%
2022/02/22	1	30.20	0	0.00	30.30	1	825	0.12%
2022/02/18	1	30.60	0	0.00	30.55	1	850	0.12%
2022/02/17	0.5	30.65	0	0.00	30.60	0.5	857	0.06%
2022/02/14	0	0.00	5	30.20	30.20	-5	883	-0.57%
2022/02/10	0.2	30.70	0	0.00	30.75	0.2	886	0.02%
2022/02/08	0	0.00	5	30.80	30.65	-5	904	-0.55%
2022/02/07	0	0.00	10	30.45	30.45	-10	900	-1.11%
2022/01/18	2	30.30	0	0.00	30.35	2	907	0.22%
2022/01/14	10	30.20	0	0.00	30.30	10	905	1.10%
2022/01/10	0	0.00	1.2	30.36	30.65	-1.2	920	-0.13%
2022/01/04	0	0.00	1	30.90	30.90	-1	934	-0.11%
2022/01/03	1	30.90	0	0.00	30.90	1	931	0.11%
2021/12/30	10	31.00	40	31.00	31.10	-30	932	-3.22%
2021/12/29	0	0.00	10.2	30.95	31.00	-10.2	936	-1.09%
2021/12/27	0	0.00	2	31.03	31.05	-2	951	-0.21%
2021/12/17	0	0.00	4	30.20	30.45	-4	986	-0.41%
2021/12/16	4	30.03	35	30.00	30.10	-31	995	-3.11%
2021/12/15	1	30.10	0	0.00	30.20	1	1,002	0.10%
2021/12/14	4	30.49	0	0.00	30.30	4	1,002	0.40%
2021/12/13	19	30.90	1	30.95	30.95	18	982	1.83%
2021/12/10	1	30.90	0	0.00	31.05	1	982	0.10%
2021/12/09	66	31.12	0	0.00	31.30	66	975	6.77%
2021/12/08	0	0.00	2	30.30	30.45	-2	919	-0.22%
2021/11/29	1	29.70	0	0.00	29.70	1	947	0.11%
2021/11/23	3	30.10	0	0.00	30.05	3	991	0.30%
2021/11/19	2	30.25	0	0.00	30.20	2	1,054	0.19%
2021/11/12	6	30.40	0	0.00	30.35	6	1,135	0.53%
2021/11/11	1	30.60	0	0.00	30.50	1	1,149	0.09%
2021/11/10	0	0.00	1	31.00	31.00	-1	1,164	-0.09%
2021/11/08	1	30.40	0	0.00	30.75	1	1,174	0.09%
2021/11/04	1	30.90	0	0.00	30.55	1	1,164	0.09%
2021/10/28	2	30.90	0	0.00	30.95	2	1,158	0.17%
2021/10/20	1	31.35	0	0.00	31.20	1	1,151	0.09%
2021/10/18	3	31.25	0	0.00	31.30	3	1,147	0.26%
2021/10/07	10	30.70	0	0.00	30.70	10	1,187	0.84%
2021/10/01	6	31.00	5	31.00	31.10	1	1,188	0.08%
2021/09/28	7	32.09	0	0.00	32.05	7	1,153	0.61%
2021/09/08	2	31.95	0	0.00	31.70	2	1,185	0.17%
2021/09/07	1	32.80	0	0.00	32.55	1	1,172	0.09%
2021/09/06	0	0.00	5	32.84	32.75	-5	1,168	-0.43%
2021/09/01	0	0.00	11	33.34	33.00	-11	1,132	-0.97%
2021/08/31	0	0.00	5	32.95	33.30	-5	1,117	-0.45%
2021/08/25	30	32.85	0	0.00	33.05	30	1,074	2.79%
2021/08/23	2.3	33.23	0	0.00	33.35	2.3	1,000	0.22%
2021/08/19	1.3	32.90	3	33.85	32.85	-1.8	970	-0.18%
2021/08/18	3.5	33.09	0	0.00	33.65	3.5	961	0.36%
2021/08/17	0	0.00	0.1	33.15	33.10	-0.1	978	-0.01%
2021/08/16	6	34.67	0	0.00	34.00	6	970	0.62%
2021/08/13	0	0.00	3	36.15	35.90	-3	964	-0.31%
2021/08/12	16	36.48	0	0.00	36.50	16	979	1.63%
2021/08/11	20	36.90	2	36.90	36.70	18	1,032	1.74%
2021/08/10	0	0.00	0	36.67	36.70	0	1,067	0.00%
2021/08/06	2	37.10	0	0.00	37.10	2	1,170	0.17%
2021/08/04	5	38.00	0	0.00	38.15	5	1,251	0.40%
2021/08/03	3	38.10	0	0.00	38.10	3	1,291	0.23%
2021/07/27	0	0.00	2	38.38	38.15	-2	1,489	-0.13%
2021/07/21	10	38.70	0	0.00	38.30	10	1,605	0.62%
2021/07/20	0	0.00	4	38.50	38.70	-4	1,617	-0.25%
2021/07/19	0.4	39.40	0	0.00	39.05	0.4	1,648	0.02%
2021/07/14	1	38.90	0	0.00	38.70	1	2,022	0.05%
2021/07/12	10	39.35	0	0.00	39.40	10	2,468	0.41%
2021/07/08	10	39.98	0	0.00	40.00	10	2,614	0.38%
2021/07/05	0	0.00	1	40.50	40.55	-1	2,696	-0.04%
2021/07/02	2	40.58	0	0.00	40.40	2	2,736	0.07%
2021/06/30	1	39.75	0	0.00	40.50	1	2,762	0.04%
2021/06/29	10	39.80	0	0.00	39.80	10	2,796	0.36%
2021/06/24	3	40.83	0	0.00	41.15	3	3,009	0.10%
2021/06/23	0	0.00	12	40.85	40.70	-12	3,015	-0.40%
2021/06/16	0	0.00	1	40.05	40.35	-1	3,523	-0.03%
2021/06/09	1	40.00	1	40.70	39.85	0	3,833	0.00%
2021/06/08	0.5	41.00	0	0.00	40.45	0.5	3,892	0.01%
2021/06/07	0	0.00	0.2	40.20	40.80	-0.2	3,922	-0.01%
2021/06/04	1	40.75	4	40.64	40.30	-3	3,932	-0.08%
2021/06/03	0.5	40.95	3.2	41.00	40.75	-2.7	3,980	-0.07%
2021/05/31	20	40.77	0	0.00	40.45	20	4,121	0.49%
2021/05/28	0	0.00	3	41.18	41.15	-3	4,176	-0.07%
2021/05/27	1	40.40	0	0.00	40.10	1	4,186	0.02%
2021/05/25	2	40.35	3	40.18	40.20	-1	4,205	-0.02%
2021/05/24	5	39.09	2	38.88	38.80	3	4,203	0.07%
2021/05/21	0	0.00	1	37.60	38.20	-1	4,217	-0.02%
2021/05/19	3	37.77	0	0.00	37.75	3	4,215	0.07%
2021/05/18	4	37.01	4.4	37.50	37.75	-0.4	4,179	-0.01%
2021/05/17	46	36.95	2	36.30	36.20	44	4,184	1.05%
2021/05/14	11	39.09	11	40.27	40.20	0	4,115	0.00%
2021/05/13	2	40.60	3	38.45	39.40	-1	4,085	-0.02%
2021/05/12	24	40.99	4	40.38	40.25	20	4,078	0.49%
2021/05/11	3	45.22	11	45.37	44.70	-8	4,027	-0.20%
2021/05/10	1	44.45	1	44.45	46.00	0	4,003	0.00%
2021/05/05	0	0.00	0	43.35	42.40	0	3,895	0.00%
2021/05/03	5	44.50	0	0.00	44.10	5	3,842	0.13%
2021/04/29	3	45.55	0	0.00	45.90	3	3,800	0.08%
2021/04/28	9	46.53	3	46.20	46.35	6	3,770	0.16%
2021/04/27	5	47.54	0	0.00	47.10	5	3,761	0.13%
2021/04/26	0	0.00	1	47.40	47.80	-1	3,745	-0.03%
2021/04/23	7.9	47.39	0	0.00	47.05	7.9	3,758	0.21%
2021/04/22	2	48.90	0	47.40	47.55	2	3,728	0.05%
2021/04/21	1	48.40	5	48.04	48.10	-4	3,613	-0.11%
2021/04/20	3	47.60	2	49.35	47.50	1	3,559	0.03%
2021/04/19	17.3	46.94	4	48.60	48.35	13.3	3,427	0.39%
2021/04/16	9	47.68	25	47.54	46.60	-16	3,297	-0.49%
2021/04/15	0	0.00	39.5	44.52	46.00	-39.5	3,018	-1.31%
2021/04/13	1	42.60	0.1	42.80	42.35	0.9	2,939	0.03%
2021/04/12	0	0.00	2	42.65	42.55	-2	2,980	-0.07%
2021/04/09	4	43.19	1	42.70	42.50	3	2,989	0.10%
2021/04/08	0	0.00	1	42.40	43.05	-1	2,961	-0.03%
2021/04/07	2	42.45	0	0.00	42.55	2	2,937	0.07%
2021/04/06	2	42.35	0	0.00	42.20	2	2,932	0.07%
2021/04/01	30	42.52	1	43.87	42.55	29	2,916	0.99%
2021/03/30	2	43.00	25	42.75	43.40	-23	2,841	-0.81%
2021/03/29	5	39.40	24.1	41.42	42.10	-19.1	2,763	-0.69%
2021/03/26	9	39.46	2	39.65	39.45	7	2,680	0.26%
2021/03/25	0	0.00	1	39.20	39.60	-1	2,675	-0.04%
2021/03/23	8	38.58	0	0.00	38.45	8	2,650	0.30%
2021/03/22	7	38.92	0	0.00	38.90	7	2,621	0.27%
2021/03/19	3	40.01	5	40.89	40.15	-2	2,578	-0.08%
2021/03/18	0	0.00	35	40.60	40.80	-35	2,192	-1.60%
2021/03/17	2	39.10	5	39.15	38.85	-3	2,118	-0.14%
2021/03/16	5	38.63	21.1	38.68	38.60	-16.1	2,068	-0.78%
2021/03/09	4	36.96	3	37.70	36.95	1	1,907	0.05%
2021/03/08	3	36.85	3	37.60	36.55	0	1,882	0.00%
2021/03/05	2	35.63	1	35.50	35.70	1	1,848	0.05%
2021/03/04	1	36.50	0	0.00	36.10	1	1,867	0.05%
2021/03/03	0	0.00	7	36.10	36.50	-7	1,871	-0.38%
2021/03/02	3	35.15	0	0.00	34.75	3	1,916	0.16%
2021/02/26	0	0.00	0	35.00	35.40	0	1,931	0.00%
2021/02/25	0	0.00	1.1	35.59	35.40	-1.1	1,945	-0.06%
2021/02/24	0	0.00	6	35.50	35.10	-6	1,980	-0.30%
2021/02/23	0	0.00	11	35.10	35.10	-11	2,050	-0.54%
2021/02/18	0	0.00	1	34.50	34.20	-1	2,062	-0.05%
2021/02/17	0	0.00	3	33.85	33.95	-3	2,055	-0.15%
2021/02/03	0	0.00	1	33.10	33.30	-1	2,182	-0.05%
2021/01/21	1	32.10	0	0.00	31.65	1	2,587	0.04%
2021/01/20	0	0.00	0	31.20	31.10	0	2,601	0.00%
2021/01/18	6	31.22	0	0.00	31.30	6	2,659	0.23%
2021/01/11	0	0.00	1	33.00	32.85	-1	2,590	-0.04%
2021/01/08	1	32.60	0	0.00	32.85	1	2,578	0.04%
2021/01/07	0	0.00	3	32.92	33.45	-3	2,532	-0.12%
2021/01/05	6	33.79	0	0.00	33.45	6	2,471	0.24%
2021/01/04	6	34.80	1	34.90	35.00	5	2,399	0.21%
2020/12/31	1	34.75	0	0.00	34.95	1	2,364	0.04%
2020/12/25	5	34.50	0	0.00	34.35	5	2,316	0.22%
2020/12/18	5	35.20	10	35.25	35.35	-5	2,319	-0.22%
2020/12/11	1	35.95	1	36.00	36.15	0	2,265	0.00%
2020/12/10	0	0.00	1	36.30	36.50	-1	2,233	-0.04%
2020/12/09	2	36.20	0	0.00	36.40	2	2,218	0.09%
2020/12/08	6	35.82	0	0.00	35.85	6	2,203	0.27%
2020/12/07	39	35.53	16	35.57	35.50	23	2,188	1.05%
2020/12/03	1	36.25	1	36.10	36.20	0	2,156	0.00%
2020/12/02	5	36.67	0	0.00	36.45	5	2,140	0.23%
2020/12/01	10	36.80	0	0.00	37.00	10	2,122	0.47%
2020/11/30	0	0.00	10	37.00	37.00	-10	2,075	-0.48%
2020/11/27	2	36.83	0.1	36.85	36.70	1.9	2,035	0.09%
2020/11/26	20	36.55	8	36.28	36.90	12	2,015	0.60%
2020/11/25	6	35.28	3	35.85	35.10	3	1,934	0.16%
2020/11/24	0.3	35.50	0	0.00	35.50	0.3	1,920	0.02%
2020/11/23	8	35.74	0	0.00	35.50	8	1,904	0.42%
2020/11/20	4	35.68	0	0.00	36.00	4	1,871	0.21%
2020/11/18	0	0.00	0.4	33.70	34.10	-0.4	1,875	-0.02%
2020/11/13	1	34.45	1	33.20	33.20	0	1,932	0.00%
2020/11/10	1	33.40	0	0.00	33.05	1	1,959	0.05%
2020/11/09	0	0.00	4	33.50	33.80	-4	1,937	-0.21%
2020/11/05	0	0.00	0.1	34.15	33.80	-0.1	1,857	-0.01%
2020/11/04	0	0.00	0.1	33.75	33.55	-0.1	1,790	0.00%
2020/11/03	0	0.00	3	32.45	32.35	-3	1,685	-0.18%
2020/10/29	0	0.00	3	31.60	31.70	-3	1,579	-0.19%
2020/10/27	0	0.00	1	31.44	31.25	-1	1,538	-0.07%
2020/10/26	0	0.00	0.1	30.70	31.10	-0.1	1,490	0.00%
2020/10/22	0	0.00	6	30.40	30.55	-6	1,441	-0.42%
2020/10/19	1	30.05	1.4	30.07	30.15	-0.4	1,407	-0.03%
2020/10/16	1	30.55	0	0.00	30.05	1	1,410	0.07%
2020/10/15	1	30.20	0	0.00	30.40	1	1,407	0.07%
2020/10/14	2	30.50	3	30.45	30.40	-1	1,400	-0.07%
2020/10/13	2	30.33	1	30.40	30.45	1	1,392	0.07%
2020/10/12	1	30.00	0	0.00	30.00	1	1,389	0.07%
2020/10/08	0	0.00	0.2	29.95	30.00	-0.2	1,376	-0.01%
2020/10/07	1	29.85	1	29.90	30.00	0	1,375	0.00%
2020/09/23	1	29.10	0	0.00	29.00	1	1,401	0.07%
2020/09/11	2	29.63	0	0.00	29.65	2	1,378	0.15%
2020/09/07	0	0.00	15	30.45	30.25	-15	1,417	-1.06%
2020/09/04	3	29.85	15	29.86	29.85	-12	1,431	-0.84%
2020/09/02	1	30.20	0	0.00	30.30	1	1,453	0.07%
2020/09/01	0	0.00	0.2	31.80	31.80	-0.2	1,442	-0.01%
2020/08/31	1	32.25	0	0.00	32.00	1	1,423	0.07%
2020/08/26	0	0.00	1	32.05	32.00	-1	1,381	-0.07%
2020/08/24	0	0.00	1	32.55	32.55	-1	1,376	-0.07%
2020/08/21	30	32.12	0	0.00	32.20	30	1,304	2.30%
2020/08/20	2	30.90	8	30.84	30.50	-6	1,284	-0.47%
2020/08/19	0	0.00	3	31.75	31.95	-3	1,254	-0.24%
2020/08/18	1	32.00	7	31.83	31.65	-6	1,217	-0.49%
2020/08/17	13	31.25	8	31.34	31.15	5	1,172	0.43%
2020/08/11	0	0.00	1	29.35	28.95	-1	1,322	-0.08%
2020/08/06	1	29.25	0	0.00	29.25	1	1,471	0.07%
2020/07/31	11	27.79	11	27.90	27.90	0	1,468	0.00%
2020/07/30	5	27.83	5.7	27.96	28.10	-0.7	1,472	-0.04%
2020/07/29	3	28.05	0	0.00	28.05	3	1,479	0.20%
2020/07/10	6	29.10	0	0.00	28.55	6	1,725	0.35%
2020/06/30	0	0.00	3	29.40	29.35	-3	1,687	-0.18%
2020/06/17	6	30.00	7	30.21	30.20	-1	1,712	-0.06%
2020/06/16	1	28.85	0	0.00	29.05	1	1,687	0.06%
2020/06/12	16	28.90	30	28.71	28.70	-14	1,717	-0.82%
2020/06/11	2	29.28	0	0.00	29.05	2	1,729	0.12%
2020/06/09	42	30.23	1	30.20	30.15	41	1,733	2.36%
2020/06/08	6	29.91	0	0.00	29.70	6	1,725	0.35%
2020/06/05	1	29.85	0	0.00	29.75	1	1,724	0.06%
2020/06/04	1	29.75	0	0.00	29.70	1	1,732	0.06%
2020/06/03	1	29.75	0	0.00	29.95	1	1,730	0.06%
2020/06/01	1.1	29.23	4	29.65	29.75	-2.9	1,715	-0.17%
2020/05/29	12	29.38	0	0.00	28.90	12	1,691	0.71%
2020/05/28	1	29.95	0	0.00	29.45	1	1,672	0.06%
2020/05/27	11	29.70	0	0.00	29.80	11	1,651	0.67%
2020/05/25	0	0.00	3	29.95	29.70	-3	1,612	-0.19%
2020/05/22	0	0.00	1	30.40	30.30	-1	1,595	-0.06%
2020/05/21	1	30.50	0	0.00	30.30	1	1,571	0.06%
2020/05/20	0	0.00	4	30.23	30.30	-4	1,517	-0.26%
2020/05/18	29	30.69	25	30.92	31.00	4	1,434	0.28%
2020/05/15	5	28.74	23	28.77	28.90	-18	1,236	-1.46%
2020/05/14	3	26.45	2	26.68	26.30	1	1,071	0.09%
2020/05/12	10	26.26	6	26.41	26.65	4	1,035	0.39%
2020/05/11	4	26.73	8	27.03	26.90	-4	1,015	-0.39%
2020/05/06	8	26.72	0	0.00	26.40	8	1,002	0.80%
2020/05/05	17	27.15	2	27.00	27.00	15	984	1.52%
2020/05/04	1	26.40	1	26.40	26.45	0	960	0.00%
2020/04/27	1	24.50	1	25.05	25.40	0	857	0.00%
2020/04/24	0	0.00	1	24.40	24.45	-1	831	-0.12%
2020/04/23	6	24.44	3	24.28	24.40	3	802	0.37%
2020/04/21	3	25.02	2	24.60	24.60	1	727	0.14%
2020/04/20	2	25.85	2	25.88	25.70	0	706	0.00%
2020/04/17	2	26.03	3	26.17	26.05	-1	701	-0.14%
2020/04/16	3	26.15	2	26.30	26.00	1	693	0.14%
2020/03/24	0	0.00	13	25.83	25.90	-13	648	-2.00%
2020/03/19	5	26.00	0	0.00	26.50	5	595	0.84%
2020/03/17	0	0.00	1	26.75	27.25	-1	564	-0.18%
2020/03/13	0	0.00	5	26.75	27.65	-5	557	-0.90%
2020/03/12	0	0.00	16	27.60	28.00	-16	540	-2.96%
2020/03/11	0	0.00	0.3	28.05	28.05	-0.3	516	-0.06%
2020/03/09	0	0.00	1	27.85	28.10	-1	498	-0.20%
2020/03/03	1	28.05	0	0.00	28.05	1	501	0.20%
2020/03/02	0.2	28.05	3	27.95	28.05	-2.8	504	-0.55%
2020/02/17	0	0.00	6	28.40	28.50	-6	553	-1.08%
2020/02/14	1	28.65	0	0.00	28.55	1	567	0.18%
2020/02/13	5	28.71	0	0.00	28.65	5	598	0.84%
2020/01/30	0	0.00	3	28.55	28.90	-3	663	-0.45%
2020/01/14	3	30.00	0	0.00	30.00	3	751	0.40%
2020/01/06	0	0.00	1	30.40	30.30	-1	972	-0.10%
2020/01/02	0.2	30.45	0	0.00	30.65	0.2	1,001	0.02%
2019/12/31	0.2	30.60	0	0.00	30.60	0.2	1,009	0.02%
2019/12/30	3	30.47	0	0.00	30.60	3	1,021	0.29%
2019/12/24	1	30.70	0.7	30.65	30.65	0.3	1,134	0.03%
2019/12/20	14	30.90	0	0.00	31.05	14	1,154	1.21%
2019/12/12	0	0.00	2	31.20	31.25	-2	1,355	-0.15%
2019/12/11	0	0.00	1	31.55	31.50	-1	1,365	-0.07%
2019/12/10	2	31.10	3	31.20	31.35	-1	1,359	-0.07%
2019/12/05	1	30.50	0	0.00	30.50	1	1,420	0.07%
2019/11/29	0	0.00	8.1	30.55	30.50	-8.1	1,488	-0.54%
2019/11/28	1	30.95	0	0.00	30.95	1	1,487	0.07%
2019/11/27	0	0.00	1	30.80	30.65	-1	1,490	-0.07%
2019/11/26	1	30.60	0.1	30.55	30.55	0.9	1,481	0.06%
2019/11/25	2	30.55	0.3	30.50	30.50	1.7	1,488	0.12%
2019/11/22	6	30.60	7	30.59	30.60	-1	1,497	-0.07%
2019/11/18	0	0.00	1	30.95	31.00	-1	1,527	-0.07%
2019/11/15	0	0.00	0.1	31.25	31.25	-0.1	1,521	-0.01%
2019/11/14	0	0.00	6	31.26	31.25	-6	1,522	-0.39%
2019/11/12	10	30.80	12	30.87	30.95	-2	1,505	-0.13%
2019/11/11	0	0.00	15	31.87	31.80	-15	1,477	-1.02%
2019/11/05	2	33.10	10	33.05	32.95	-8	1,438	-0.56%
2019/11/04	0	0.00	10	33.05	33.10	-10	1,428	-0.70%
2019/10/31	5	32.40	0	0.00	32.45	5	1,402	0.36%
2019/10/30	0	0.00	1	32.65	32.60	-1	1,393	-0.07%
2019/10/25	0	0.00	1	32.90	32.85	-1	1,357	-0.07%
2019/10/23	0	0.00	1	32.75	32.60	-1	1,312	-0.08%
2019/10/22	30	32.56	0	0.00	32.55	30	1,285	2.33%
2019/10/21	5	32.42	3	32.33	32.90	2	1,255	0.16%
2019/10/16	1	30.75	0	0.00	30.75	1	1,083	0.09%
2019/10/14	5	30.80	0	0.00	30.50	5	1,038	0.48%
2019/10/09	49	30.81	0	0.00	30.80	49	1,017	4.81%
2019/10/02	10	32.40	0	0.00	32.15	10	935	1.07%
2019/09/26	1	31.50	2	31.25	31.50	-1	825	-0.12%
2019/09/23	20	31.87	0	0.00	31.95	20	786	2.54%
2019/09/19	0	0.00	0.6	30.70	30.90	-0.6	621	-0.09%
2019/09/11	1	31.65	0	0.00	31.35	1	547	0.18%
2019/09/09	1	32.15	0	0.00	31.40	1	502	0.20%
2019/09/02	0	0.00	1	30.10	30.15	-1	366	-0.27%
2019/08/27	0	0.00	1	29.80	29.50	-1	327	-0.31%
2019/07/25	1	28.90	0	0.00	29.10	1	267	0.37%
2019/05/13	2	29.03	2	29.05	29.05	0	277	0.00%
2019/05/07	2	29.70	0	0.00	29.75	2	271	0.74%
2019/04/01	0	0.00	1	29.45	29.50	-1	241	-0.41%
2019/03/18	1	30.00	0	0.00	30.05	1	242	0.41%
2019/03/04	1	30.75	0.3	30.80	30.80	0.7	246	0.30%
2019/02/14	1	29.65	1	29.70	29.70	0	229	0.00%
2019/02/11	1	29.65	1	29.75	30.00	0	224	0.00%
2019/01/30	3	29.65	3	29.78	29.90	0	222	0.00%
2019/01/22	0	0.00	1	29.50	29.55	-1	225	-0.44%
2019/01/18	0	0.00	1	29.50	29.40	-1	224	-0.45%
2019/01/16	0	0.00	1	29.60	29.65	-1	223	-0.45%
2019/01/09	0.4	29.30	0	0.00	29.55	0.4	236	0.17%
2019/01/08	1	29.05	1	29.15	29.25	0	236	0.00%
2019/01/07	1	29.05	1	29.20	29.30	0	242	0.00%
2019/01/04	1	29.15	0	0.00	29.15	1	248	0.40%
2018/12/14	0	0.00	1	29.85	29.60	-1	324	-0.31%
2018/12/13	0.2	29.90	1	29.55	29.90	-0.8	328	-0.26%
2018/12/05	0	0.00	1	30.00	29.80	-1	347	-0.29%
2018/11/30	1	30.15	1	30.30	30.60	0	359	0.00%
2018/11/16	1	29.45	0	0.00	29.60	1	394	0.25%
2018/11/12	1	29.00	1	29.20	29.05	0	408	0.00%
2018/11/06	1	29.20	1	29.50	29.35	0	419	0.00%
2018/10/26	0	0.00	2	29.20	29.25	-2	435	-0.46%
2018/10/25	0	0.00	2	29.15	29.05	-2	451	-0.44%
2018/10/24	0	0.00	1	29.75	29.60	-1	454	-0.22%
2018/09/19	1	30.15	1	30.35	30.65	0	415	0.00%
2018/09/13	1	30.00	15	30.02	30.15	-14	407	-3.44%
2018/09/12	2	29.98	2	29.95	30.40	0	405	0.00%
2018/09/06	0	0.00	0.2	30.90	30.85	-0.2	407	-0.06%
2018/08/30	1	31.05	1	31.10	31.00	0	482	0.00%
2018/08/29	1	31.05	3	31.03	31.00	-2	478	-0.42%
2018/08/24	3	32.05	1.4	31.96	32.00	1.6	472	0.33%
2018/08/22	0	0.00	2	32.25	32.10	-2	470	-0.43%
2018/08/20	2	31.90	2	31.98	32.15	0	466	0.00%
2018/08/17	2	32.05	2	32.28	32.10	0	461	0.00%
2018/08/08	0.1	33.20	0	0.00	33.10	0.1	466	0.01%
2018/08/07	2	33.55	0	0.00	33.50	2	468	0.43%
2018/08/03	1	32.25	1	32.25	32.40	0	531	0.00%
2018/07/20	2	32.08	2	32.38	32.50	0	516	0.00%
2018/07/16	1	31.55	1	31.70	31.70	0	506	0.00%
2018/07/12	1	31.55	1	31.65	31.65	0	508	0.00%
2018/07/11	3	31.60	3	31.73	31.70	0	506	0.00%
2018/07/06	1	32.05	1	31.90	32.00	0	502	0.00%
2018/07/05	1	32.20	2	32.23	32.15	-1	504	-0.20%
2018/07/04	0	0.00	1	32.30	32.30	-1	504	-0.20%
2018/07/02	2	33.05	0	0.00	32.80	2	505	0.40%
2018/06/29	1	32.80	1	33.05	33.60	0	505	0.00%
2018/06/25	1	33.05	2	33.08	32.95	-1	509	-0.20%
2018/06/21	2	33.30	1	33.25	33.15	1	515	0.19%
2018/06/20	1	33.40	1	33.45	33.45	0	518	0.00%
2018/06/19	2	33.78	12	33.62	33.55	-10	519	-1.92%
2018/06/14	10	34.80	0	0.00	34.35	10	513	1.95%
2018/06/13	2	36.03	0	0.00	35.30	2	508	0.39%
2018/06/12	0	0.00	1	36.35	36.50	-1	472	-0.21%
2018/06/05	1	33.10	5	33.21	33.30	-4	452	-0.88%
2018/06/01	1	33.30	0	0.00	33.30	1	456	0.22%
2018/05/28	0	0.00	0.1	33.70	33.70	-0.1	457	-0.02%
2018/05/04	1	34.50	0	0.00	34.40	1	444	0.23%
2018/05/02	1	34.25	1	34.45	34.65	0	454	0.00%
2018/04/26	1	34.05	1	34.00	33.95	0	456	0.00%
2018/04/25	1	34.00	1	34.15	34.10	0	460	0.00%
2018/04/24	0	0.00	1	34.10	34.40	-1	464	-0.22%
2018/04/23	3	34.47	2	34.33	34.15	1	470	0.21%
2018/04/20	2	34.80	1	34.95	34.75	1	471	0.21%
2018/04/19	1	34.80	2	35.00	34.95	-1	479	-0.21%
2018/04/18	1	34.80	1	35.20	34.80	0	486	0.00%
2018/04/17	3	35.00	3	35.12	34.90	0	483	0.00%
2018/04/16	4	35.20	3	35.37	35.15	1	487	0.21%
2018/04/13	3	35.17	3	35.27	35.50	0	499	0.00%
2018/04/11	0	0.00	0.1	35.35	35.25	-0.1	504	-0.01%
2018/03/30	0	0.00	4	36.49	36.60	-4	506	-0.79%
2018/03/23	1	36.70	0	0.00	36.80	1	518	0.19%
2018/03/14	2	36.95	0	0.00	37.40	2	500	0.40%
2018/03/06	0	0.00	0.1	35.00	34.95	-0.1	501	-0.01%
2018/02/26	2	36.15	0	0.00	36.00	2	507	0.39%
2018/02/07	2	34.95	0	0.00	34.90	2	566	0.35%
2018/02/05	0.1	36.40	0	0.00	36.10	0.1	567	0.01%
2018/02/02	1	36.80	0	0.00	36.80	1	563	0.18%
2018/01/29	1	37.05	1	37.10	37.05	0	573	0.00%
2018/01/26	0	0.00	3	37.15	37.20	-3	575	-0.52%
2018/01/25	1	37.20	0	0.00	37.10	1	579	0.17%
2018/01/23	1	37.25	1	37.35	37.45	0	596	0.00%
2018/01/19	1	37.50	1	37.60	37.55	0	604	0.00%
2018/01/17	0	0.00	1	38.00	38.00	-1	612	-0.16%
2018/01/10	1	37.00	0	0.00	37.25	1	651	0.15%
2018/01/05	0	0.00	1	37.75	37.90	-1	655	-0.15%