建大 (2106)-華南永昌-民權券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.15
漲幅
+0.45%
成交量
648張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	20	33.75	0	33.50	33.75	20	786	2.54%
2024/04/26	0	32.80	0	0.00	32.85	0	781	0.00%
2024/03/20	0.5	31.00	0	0.00	31.15	0.5	567	0.09%
2023/10/26	0	0.00	0.2	29.35	29.10	-0.2	416	-0.04%
2023/06/16	0.4	31.80	0	0.00	31.90	0.4	666	0.06%
2023/05/12	0	0.00	0.9	30.90	30.25	-0.9	631	-0.14%
2023/05/11	0	0.00	0.9	30.90	30.35	-0.9	623	-0.14%
2023/04/21	1	30.90	0	0.00	31.20	1	593	0.17%
2023/04/20	0	0.00	0.3	31.35	31.00	-0.3	588	-0.05%
2023/03/17	0.2	30.70	0	0.00	30.40	0.2	426	0.05%
2022/12/21	0	30.20	0	0.00	30.15	0	589	0.01%
2022/12/20	0	0.00	0	30.80	29.95	0	613	-0.01%
2022/09/16	0	0.00	1	35.00	35.60	-1	2,706	-0.04%
2022/08/17	0	0.00	0.1	35.00	34.95	-0.1	2,428	0.00%
2022/08/03	0	0.00	2	37.90	38.00	-2	2,154	-0.09%
2022/07/26	0	0.00	1	37.45	37.40	-1	2,027	-0.05%
2022/07/25	1	36.75	1	35.95	37.10	0	1,999	0.00%
2022/07/21	2	36.15	0	0.00	36.65	2	1,948	0.10%
2022/07/20	1	36.90	0	0.00	36.60	1	1,922	0.05%
2022/07/19	1	37.50	2	37.48	37.30	-1	1,869	-0.05%
2022/07/18	1	37.20	2	36.65	37.00	-1	1,838	-0.05%
2022/07/15	3	36.80	4	36.78	36.50	-1	1,791	-0.06%
2022/07/08	1	34.55	0	0.00	34.30	1	1,550	0.06%
2022/07/05	1	35.70	0	0.00	34.65	1	1,439	0.07%
2022/06/29	3	33.87	1	33.65	33.20	2	956	0.21%
2022/04/13	0	0.00	1	31.80	31.90	-1	1,022	-0.10%
2022/03/30	0	0.00	2	32.50	32.40	-2	1,021	-0.20%
2022/03/22	1	32.80	0	0.00	32.95	1	887	0.11%
2022/03/21	1	32.60	0	0.00	33.30	1	861	0.12%
2022/03/08	0.4	29.75	0	0.00	29.75	0.4	793	0.05%
2022/03/07	0.2	29.90	0	0.00	29.85	0.2	788	0.02%
2021/12/01	0	29.45	0	0.00	29.85	0	943	0.00%
2021/11/17	0	30.35	0	0.00	30.25	0	1,091	0.00%
2021/10/28	0	31.35	0	0.00	30.95	0	1,158	0.00%
2021/10/20	0	0.00	1	31.30	31.20	-1	1,151	-0.09%
2021/10/05	2	30.00	0	0.00	30.20	2	1,190	0.17%
2021/09/06	0	0.00	2	33.10	32.75	-2	1,168	-0.17%
2021/08/30	2	32.35	0	0.00	32.40	2	1,103	0.18%
2021/07/27	0	0.00	3	37.93	38.15	-3	1,489	-0.20%
2021/07/23	3	38.90	0	0.00	39.00	3	1,554	0.19%
2021/07/06	1	40.55	1	40.75	40.50	0	2,660	0.00%
2021/06/30	0	0.00	1	40.25	40.50	-1	2,762	-0.04%
2021/06/04	0	0.00	3	40.80	40.30	-3	3,932	-0.08%
2021/05/27	3	39.65	0	0.00	40.10	3	4,186	0.07%
2021/05/26	0	0.00	1	39.85	39.85	-1	4,195	-0.02%
2021/05/25	1	39.95	0	0.00	40.20	1	4,205	0.02%
2021/05/03	0	0.00	1	45.00	44.10	-1	3,842	-0.03%
2021/04/27	1	46.90	0	0.00	47.10	1	3,761	0.03%
2021/04/26	0	0.00	1	48.20	47.80	-1	3,745	-0.03%
2021/04/22	2	47.85	0	0.00	47.55	2	3,728	0.05%
2021/04/19	1	46.80	0	0.00	48.35	1	3,427	0.03%
2021/04/08	0	0.00	1	42.30	43.05	-1	2,961	-0.03%
2021/03/31	0	0.00	1	43.25	44.10	-1	2,887	-0.03%
2021/03/29	1	42.10	0	41.90	42.10	1	2,763	0.04%
2021/03/25	0	0.00	5	39.70	39.60	-5	2,675	-0.19%
2021/03/24	0	0.00	0.3	38.30	39.10	-0.3	2,673	-0.01%
2021/03/22	1	39.00	1	39.25	38.90	0	2,621	0.00%
2021/03/19	0	0.00	1	40.15	40.15	-1	2,578	-0.04%
2021/03/18	1	40.20	5	40.70	40.80	-4	2,192	-0.18%
2021/03/08	0	0.00	1	37.40	36.55	-1	1,882	-0.05%
2021/01/04	0	0.00	2	34.90	35.00	-2	2,399	-0.08%
2020/12/23	0	0.00	2	34.50	34.50	-2	2,315	-0.09%
2020/12/18	0	0.00	3	35.23	35.35	-3	2,319	-0.13%
2020/12/11	0	0.00	1	36.70	36.15	-1	2,265	-0.04%
2020/12/10	1	36.15	0	0.00	36.50	1	2,233	0.04%
2020/11/30	0	0.00	0.2	36.60	37.00	-0.2	2,075	-0.01%
2020/11/24	1	35.35	0	0.00	35.50	1	1,920	0.05%
2020/11/23	0	0.00	3	35.55	35.50	-3	1,904	-0.16%
2020/11/20	1	34.90	0	0.00	36.00	1	1,871	0.05%
2020/11/19	1	34.15	0	0.00	34.10	1	1,789	0.06%
2020/11/04	1	33.45	0	0.00	33.55	1	1,790	0.06%
2020/10/27	1	31.50	2	31.00	31.25	-1	1,538	-0.07%
2020/10/23	10	30.80	10	30.70	30.70	0	1,467	0.00%
2020/10/16	0	0.00	2	30.50	30.05	-2	1,410	-0.14%
2020/10/08	0	0.00	2	29.90	30.00	-2	1,376	-0.15%
2020/09/11	2	30.00	0	0.00	29.65	2	1,378	0.15%
2020/09/10	3	30.48	0	0.00	30.30	3	1,409	0.21%
2020/09/09	1	30.35	0	0.00	30.55	1	1,407	0.07%
2020/08/28	0	0.00	1	31.70	32.00	-1	1,410	-0.07%
2020/08/27	1	31.90	0	0.00	31.75	1	1,398	0.07%
2020/08/17	1	31.90	0	0.00	31.15	1	1,172	0.09%
2020/07/24	0	0.00	2	29.50	29.15	-2	1,578	-0.13%
2020/07/03	0	0.00	1	29.90	29.90	-1	1,695	-0.06%
2020/06/23	0	0.00	0.4	29.95	29.90	-0.4	1,688	-0.02%
2020/06/18	0	0.00	1	30.05	30.10	-1	1,710	-0.06%
2020/06/17	1	30.45	0	0.00	30.20	1	1,712	0.06%
2020/06/09	0	0.00	1	29.75	30.15	-1	1,733	-0.06%
2020/06/08	0	0.00	1	29.85	29.70	-1	1,725	-0.06%
2020/05/28	0	0.00	2	30.05	29.45	-2	1,672	-0.12%
2020/05/21	1	31.10	1	31.25	30.30	0	1,571	0.00%
2020/05/15	10	28.20	50	28.70	28.90	-40	1,236	-3.23%
2020/05/11	40	27.19	0	0.00	26.90	40	1,015	3.94%
2020/02/10	10	28.89	2	29.00	28.85	8	619	1.29%
2020/01/31	2	28.83	0	0.00	28.90	2	666	0.30%
2020/01/30	1	28.60	0	0.00	28.90	1	663	0.15%
2019/12/18	4	31.25	0	0.00	31.25	4	1,200	0.33%
2019/12/16	0	0.00	0	31.15	31.15	0	1,328	0.00%
2019/10/28	0	0.00	0.1	32.90	32.90	-0.1	1,372	-0.01%
2019/10/23	0	0.00	10	32.65	32.60	-10	1,312	-0.76%
2019/10/22	0	0.00	10	32.55	32.55	-10	1,285	-0.78%
2019/10/21	21	32.67	1	32.85	32.90	20	1,255	1.59%
2019/10/15	2	30.40	0	0.00	30.60	2	1,064	0.19%
2019/09/19	0	0.00	1	30.95	30.90	-1	621	-0.16%
2019/09/09	1	32.20	0	0.00	31.40	1	502	0.20%
2019/08/27	0	0.00	1	29.55	29.50	-1	327	-0.31%
2019/08/22	1	29.75	0	0.00	29.70	1	264	0.38%
2019/08/05	1	28.40	0	0.00	28.40	1	271	0.37%
2019/05/31	0	0.00	0.3	29.25	29.25	-0.3	305	-0.09%
2019/05/29	0	0.00	0.4	29.25	29.40	-0.4	313	-0.14%
2019/05/15	1	28.75	0	0.00	28.75	1	287	0.35%
2019/03/29	0	0.00	0	29.45	29.55	0	236	-0.01%
2018/10/09	0	0.00	5	30.05	30.40	-5	429	-1.16%
2018/08/10	2	32.95	0	0.00	32.90	2	462	0.43%
2018/06/12	0	0.00	1	36.55	36.50	-1	472	-0.21%
2018/06/06	0.2	33.50	0	0.00	33.60	0.2	452	0.04%
2018/06/01	1	33.20	0	0.00	33.30	1	456	0.22%
2018/05/28	0.1	33.70	0	0.00	33.70	0.1	457	0.02%
2018/05/14	0	0.00	7	34.55	34.50	-7	496	-1.41%
2018/04/23	1	34.45	0	0.00	34.15	1	470	0.21%
2018/04/17	1	35.00	0	0.00	34.90	1	483	0.21%
2018/04/13	2	35.15	0	0.00	35.50	2	499	0.40%
2018/04/09	3	35.85	0	0.00	36.10	3	497	0.60%
2018/02/07	1	35.00	0	0.00	34.90	1	566	0.18%
2018/01/24	2	37.30	0	0.00	37.40	2	584	0.34%
2018/01/19	0.1	37.55	0	0.00	37.55	0.1	604	0.01%