建大 (2106)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
398張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	34.05	34.10	-2	772	-0.26%
2024/04/15	0	0.00	3	33.90	34.05	-3	714	-0.42%
2024/04/12	3	33.45	0	0.00	33.50	3	696	0.43%
2024/04/10	0	0.00	1	33.00	33.25	-1	681	-0.15%
2024/03/27	0	0.00	15	31.40	31.70	-15	589	-2.54%
2024/03/21	0	0.00	2	31.10	31.10	-2	568	-0.35%
2024/03/15	0	0.00	0.2	30.70	30.75	-0.2	548	-0.03%
2024/03/12	0	0.00	0.1	30.10	30.30	-0.1	533	-0.03%
2024/03/06	0	0.00	1	30.00	30.05	-1	559	-0.18%
2024/02/23	10	30.00	0	0.00	30.00	10	603	1.66%
2024/02/21	5	30.15	0	0.00	30.15	5	656	0.76%
2024/02/16	0	0.00	20	30.20	30.30	-20	725	-2.76%
2024/02/02	0	0.00	11	30.25	30.20	-11	721	-1.52%
2024/01/25	1	29.75	0	0.00	29.80	1	703	0.14%
2024/01/23	14	29.40	0	0.00	29.40	14	699	2.00%
2024/01/19	17	29.40	0	0.00	29.60	17	682	2.49%
2024/01/16	1	29.90	0	0.00	29.60	1	649	0.15%
2023/11/22	0	0.00	1	32.35	31.85	-1	472	-0.21%
2023/11/15	1	30.00	3	30.80	31.20	-2	394	-0.51%
2023/11/14	2	29.70	0	0.00	29.75	2	352	0.57%
2023/11/13	1	29.50	0	0.00	29.60	1	354	0.28%
2023/11/07	0	0.00	1	29.45	29.30	-1	368	-0.27%
2023/10/18	1	28.80	0	0.00	29.65	1	439	0.23%
2023/10/16	2	29.33	0	0.00	29.25	2	417	0.48%
2023/08/23	0	0.00	8	29.45	29.75	-8	604	-1.32%
2023/08/01	1	29.25	0	0.00	29.35	1	662	0.15%
2023/07/31	1	29.45	0	0.00	29.35	1	656	0.15%
2023/07/24	2	29.00	0	0.00	29.05	2	662	0.30%
2023/07/21	1	29.60	0	0.00	29.40	1	654	0.15%
2023/07/17	8	29.74	0	0.00	30.05	8	632	1.26%
2023/07/14	0	0.00	1	29.70	29.85	-1	629	-0.16%
2023/07/12	1	31.35	0	0.00	31.30	1	604	0.17%
2023/06/08	0	0.00	3	31.05	31.00	-3	651	-0.46%
2023/05/02	1	31.40	0	0.00	31.40	1	598	0.17%
2023/04/27	1	31.15	0	0.00	31.30	1	603	0.17%
2023/03/27	2	31.55	0	0.00	31.50	2	514	0.39%
2023/03/24	0	0.00	3	32.40	31.85	-3	503	-0.60%
2023/03/16	1	30.55	0	0.00	30.60	1	424	0.24%
2023/03/15	3	30.92	0	0.00	30.80	3	423	0.71%
2023/02/16	0	0.00	7	31.70	31.85	-7	445	-1.57%
2023/02/03	3	31.05	0	0.00	31.30	3	447	0.67%
2022/12/20	7	30.00	0	0.00	29.95	7	613	1.14%
2022/11/07	1	30.55	0	0.00	30.85	1	1,208	0.08%
2022/11/02	1	30.65	0	0.00	30.60	1	1,309	0.08%
2022/10/26	0	0.00	1	30.25	30.20	-1	1,411	-0.07%
2022/10/19	1	30.75	0	0.00	30.80	1	1,529	0.07%
2022/09/22	1	34.85	0	0.00	35.00	1	2,608	0.04%
2022/09/21	0	0.00	8	36.63	35.65	-8	2,658	-0.30%
2022/09/20	0	0.00	4	36.08	36.05	-4	2,711	-0.15%
2022/09/15	1	35.25	0	0.00	35.10	1	2,678	0.04%
2022/09/13	0	0.00	1	33.45	33.55	-1	2,599	-0.04%
2022/09/05	0	0.00	1	33.25	33.25	-1	2,592	-0.04%
2022/09/02	1	34.30	0	0.00	34.25	1	2,587	0.04%
2022/08/30	0	0.00	1	34.15	34.35	-1	2,534	-0.04%
2022/08/29	1	33.80	0	0.00	33.75	1	2,524	0.04%
2022/08/17	2	35.05	1	34.95	34.95	1	2,428	0.04%
2022/08/12	0	0.00	2	36.10	35.15	-2	2,317	-0.09%
2022/08/10	0	0.00	3	37.95	38.15	-3	2,187	-0.14%
2022/08/09	0	0.00	3	38.00	38.15	-3	2,183	-0.14%
2022/08/08	0	0.00	3	37.53	37.95	-3	2,187	-0.14%
2022/08/05	0	0.00	1	37.70	37.60	-1	2,188	-0.05%
2022/08/04	0	0.00	2	37.05	37.35	-2	2,192	-0.09%
2022/08/01	0	0.00	1	38.70	38.50	-1	2,131	-0.05%
2022/07/25	0	0.00	4	37.25	37.10	-4	1,999	-0.20%
2022/07/22	6	36.38	0	0.00	36.10	6	1,965	0.31%
2022/07/05	50	34.75	50	35.26	34.65	0	1,439	0.00%
2022/06/28	0	0.00	2	33.00	33.55	-2	893	-0.22%
2022/05/20	0	0.00	1	31.05	31.20	-1	1,171	-0.09%
2022/05/16	1	30.10	0	0.00	30.15	1	1,149	0.09%
2022/05/11	1	30.35	0	0.00	30.25	1	1,117	0.09%
2022/05/06	0	0.00	1	31.45	31.60	-1	1,103	-0.09%
2022/04/28	1	31.45	0	0.00	31.85	1	1,129	0.09%
2022/04/26	0	0.00	3	31.95	32.10	-3	1,125	-0.27%
2022/04/21	1	32.80	0	0.00	32.80	1	1,105	0.09%
2022/04/20	4	33.03	0	0.00	32.95	4	1,085	0.37%
2022/04/15	1	32.15	0	0.00	31.95	1	1,028	0.10%
2022/04/14	2	32.30	0	0.00	32.25	2	1,025	0.19%
2022/04/13	3	31.70	0	0.00	31.90	3	1,022	0.29%
2022/04/12	6	31.36	6	31.35	31.75	0	1,023	0.00%
2022/03/29	2	32.15	0	0.00	32.15	2	1,002	0.20%
2022/03/24	2	31.63	0	0.00	31.75	2	952	0.21%
2022/03/23	2	32.85	0	0.00	32.65	2	900	0.22%
2022/03/22	1	32.85	0	0.00	32.95	1	887	0.11%
2022/03/21	14	32.98	2	32.58	33.30	12	861	1.39%
2022/03/18	1	31.55	3	31.92	32.00	-2	792	-0.25%
2022/03/16	1	30.90	0	0.00	30.65	1	744	0.13%
2022/03/15	2	30.75	60	30.52	30.90	-58	791	-7.33%
2022/03/07	60	29.98	0	0.00	29.85	60	788	7.61%
2022/02/24	6	30.00	0	0.00	30.00	6	823	0.73%
2022/02/17	0	0.00	1	30.60	30.60	-1	857	-0.12%
2021/12/10	0	0.00	1	31.10	31.05	-1	982	-0.10%
2021/12/01	2	29.55	0	0.00	29.85	2	943	0.21%
2021/11/29	1	29.80	0	0.00	29.70	1	947	0.11%
2021/11/26	1	30.05	0	0.00	30.00	1	951	0.11%
2021/11/25	1	30.25	0	0.00	30.15	1	972	0.10%
2021/11/22	4	30.05	0	0.00	30.30	4	1,006	0.40%
2021/07/13	0	0.00	1	39.10	39.25	-1	2,150	-0.05%
2021/06/22	1	39.30	0	0.00	39.20	1	3,023	0.03%
2021/05/17	0	0.00	4	36.20	36.20	-4	4,184	-0.10%
2021/05/14	0	0.00	2	39.60	40.20	-2	4,115	-0.05%
2021/05/11	3	45.70	0	0.00	44.70	3	4,027	0.07%
2021/04/23	0	0.00	3	47.45	47.05	-3	3,758	-0.08%
2021/04/22	0	0.00	3	48.85	47.55	-3	3,728	-0.08%
2021/04/19	0	0.00	4	47.05	48.35	-4	3,427	-0.12%
2021/04/16	4	47.60	1	46.20	46.60	3	3,297	0.09%
2021/04/15	1	45.60	5	46.00	46.00	-4	3,018	-0.13%
2021/04/12	0	0.00	20.1	42.45	42.55	-20.1	2,980	-0.67%
2021/04/08	1	42.50	0	0.00	43.05	1	2,961	0.03%
2021/03/23	20	38.60	0	0.00	38.45	20	2,650	0.75%
2021/02/17	0	0.00	4	34.05	33.95	-4	2,055	-0.20%
2021/02/02	4	33.00	0	0.00	32.95	4	2,202	0.18%
2021/01/25	0	0.00	0.5	32.25	32.45	-0.5	2,536	-0.02%
2020/12/10	2	36.35	0	0.00	36.50	2	2,233	0.09%
2020/11/23	0	0.00	5	35.70	35.50	-5	1,904	-0.26%
2020/11/20	5	36.11	0	0.00	36.00	5	1,871	0.27%
2020/11/17	5	34.43	5	34.00	34.10	0	1,906	0.00%
2020/11/05	7	34.41	12	33.90	33.80	-5	1,857	-0.27%
2020/11/04	8	33.34	3	33.75	33.55	5	1,790	0.28%
2020/11/02	0	0.00	2	31.40	31.45	-2	1,610	-0.12%
2020/10/29	2	31.70	0	0.00	31.70	2	1,579	0.13%
2020/10/19	0	0.00	2	30.10	30.15	-2	1,407	-0.14%
2020/09/25	0	0.00	3	28.65	28.85	-3	1,415	-0.21%
2020/09/09	3	30.55	0	0.00	30.55	3	1,407	0.21%
2020/08/31	0	0.00	2	32.00	32.00	-2	1,423	-0.14%
2020/08/13	2	29.60	0	0.00	29.60	2	1,120	0.18%
2020/07/27	0	0.00	4	28.75	28.70	-4	1,558	-0.26%
2020/07/13	0	0.00	2	28.70	29.20	-2	1,729	-0.12%
2020/06/18	0	0.00	9	30.10	30.10	-9	1,710	-0.53%
2020/06/17	4	30.20	0	0.00	30.20	4	1,712	0.23%
2020/06/15	2	28.65	0	0.00	28.50	2	1,710	0.12%
2020/06/11	0	0.00	20	29.05	29.05	-20	1,729	-1.16%
2020/06/09	15	30.37	15	30.04	30.15	0	1,733	0.00%
2020/06/03	20	29.91	0	0.00	29.95	20	1,730	1.16%
2020/06/02	5	29.99	19	29.89	29.85	-14	1,714	-0.82%
2020/06/01	10	29.90	0	0.00	29.75	10	1,715	0.58%
2020/05/27	1	30.25	0	0.00	29.80	1	1,651	0.06%
2020/05/26	13	30.14	10	29.80	29.60	3	1,629	0.18%
2020/05/19	1	30.15	32	30.45	30.30	-31	1,480	-2.09%
2020/05/18	5	30.95	20	30.74	31.00	-15	1,434	-1.05%
2020/05/15	50	28.61	0	0.00	28.90	50	1,236	4.04%
2020/05/13	1	26.50	0	0.00	27.00	1	1,052	0.10%
2020/04/21	0	0.00	5	24.90	24.60	-5	727	-0.69%
2020/04/17	5	26.15	0	0.00	26.05	5	701	0.71%
2020/04/13	0	0.00	2	26.20	26.10	-2	681	-0.29%
2020/04/10	2	26.50	0	0.00	26.60	2	683	0.29%
2020/03/10	0	0.00	7	27.65	28.10	-7	509	-1.37%
2020/02/12	0	0.00	1	28.80	28.75	-1	606	-0.16%
2020/02/10	1	28.80	1	28.50	28.85	0	619	0.00%
2020/01/10	1	30.00	0	0.00	29.90	1	903	0.11%
2019/12/23	0	0.00	6	30.85	30.80	-6	1,144	-0.52%
2019/12/19	0	0.00	4	31.20	31.15	-4	1,162	-0.34%
2019/12/13	10	31.23	0	0.00	31.25	10	1,343	0.74%
2019/12/05	0	0.00	2	30.55	30.50	-2	1,420	-0.14%
2019/11/13	0	0.00	1	31.35	31.45	-1	1,515	-0.07%
2019/11/04	0	0.00	5	33.05	33.10	-5	1,428	-0.35%
2019/10/31	0	0.00	2	32.40	32.45	-2	1,402	-0.14%
2019/10/24	5	32.95	0	0.00	32.95	5	1,343	0.37%
2019/10/23	0	0.00	5	32.78	32.60	-5	1,312	-0.38%
2019/10/22	5	32.55	0	0.00	32.55	5	1,285	0.39%
2019/10/08	0	0.00	1	31.05	30.70	-1	1,008	-0.10%
2019/09/17	0	0.00	0.4	31.05	31.05	-0.4	589	-0.07%
2019/09/16	0	0.00	0	31.55	31.65	0	572	0.00%
2019/09/12	0	0.00	3	31.45	31.45	-3	554	-0.54%
2019/09/09	1	31.65	0	0.00	31.40	1	502	0.20%
2019/09/06	0	0.00	2	31.08	31.50	-2	457	-0.44%
2019/09/02	0	0.00	1	30.15	30.15	-1	366	-0.27%
2019/08/29	0	0.00	16	29.25	29.20	-16	341	-4.69%
2019/08/28	2	29.35	0	0.00	29.30	2	337	0.59%
2019/08/27	1	29.65	0	0.00	29.50	1	327	0.31%
2019/08/22	1	29.90	0	0.00	29.70	1	264	0.38%
2019/07/10	0	0.00	2	29.50	29.60	-2	265	-0.75%
2019/06/24	2	29.70	0	0.00	29.75	2	289	0.69%
2019/06/18	1	29.00	0	0.00	29.00	1	282	0.35%
2019/06/13	0	0.00	0.3	28.95	28.95	-0.3	289	-0.11%
2019/05/16	0	0.00	3	28.50	28.50	-3	290	-1.03%
2019/05/14	0	0.00	2	28.80	28.90	-2	282	-0.71%
2019/04/19	3	30.40	0	0.00	30.45	3	271	1.10%
2019/03/25	0	0.00	10	29.65	29.65	-10	237	-4.20%
2019/03/18	1	29.85	0	0.00	30.05	1	242	0.41%
2019/03/06	20	30.85	0	0.00	30.60	20	254	7.85%
2018/11/30	0	0.00	0.6	30.45	30.60	-0.6	359	-0.16%
2018/11/13	0	0.00	4	28.98	29.05	-4	407	-0.98%
2018/10/19	0	0.00	1	28.80	30.25	-1	455	-0.22%
2018/10/03	2	30.60	0	30.55	30.50	2	430	0.46%
2018/09/27	0	0.00	4.2	30.61	30.65	-4.2	438	-0.96%
2018/08/23	1	32.00	0	0.00	32.10	1	473	0.21%
2018/07/25	1	32.30	0	0.00	32.40	1	518	0.19%
2018/06/21	0	0.00	1.2	33.20	33.15	-1.2	515	-0.23%
2018/06/20	0	0.00	2	33.25	33.45	-2	518	-0.39%
2018/06/15	0	0.00	2	34.25	34.35	-2	520	-0.38%
2018/06/13	3	37.27	4	36.85	35.30	-1	508	-0.20%
2018/06/12	6	36.32	3	36.30	36.50	3	472	0.63%
2018/05/15	1	33.70	0	0.00	33.80	1	487	0.21%
2018/05/14	2	34.53	0	0.00	34.50	2	496	0.40%
2018/03/21	2	37.05	0	0.00	37.00	2	509	0.39%
2018/03/12	0	0.00	1	36.00	36.85	-1	491	-0.20%
2018/03/02	1	35.50	0	0.00	35.25	1	509	0.20%
2018/03/01	1	36.00	0	0.00	36.00	1	509	0.20%