建大 (2106)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.95
漲跌
▲0.20
漲幅
+0.59%
成交量
708張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	32.85	32.85	-3	781	-0.38%
2024/04/16	3	32.90	0	0.00	32.90	3	740	0.40%
2024/04/09	0	0.00	1.1	32.35	32.85	-1.1	664	-0.16%
2024/03/27	0	0.00	1	31.40	31.70	-1	589	-0.17%
2024/01/03	1	31.05	1	31.25	31.30	0	647	0.00%
2023/12/06	0	0.00	1	31.40	31.70	-1	538	-0.19%
2023/12/05	1	31.00	0	0.00	31.25	1	528	0.19%
2023/12/04	0	0.00	8	31.30	31.10	-8	523	-1.53%
2023/11/27	1	31.50	0	0.00	31.45	1	484	0.21%
2023/11/24	1	31.70	0	0.00	31.60	1	482	0.21%
2023/11/22	0	0.00	1	32.10	31.85	-1	472	-0.21%
2023/11/21	1	31.90	3.2	32.10	31.90	-2.2	464	-0.47%
2023/11/17	1	31.00	2	31.35	31.35	-1	418	-0.24%
2023/11/16	6	31.12	0	0.00	30.95	6	407	1.47%
2023/09/13	0	0.00	2	30.45	30.45	-2	584	-0.34%
2023/09/05	0	0.00	2	30.15	30.15	-2	612	-0.33%
2023/07/21	1	29.45	0	0.00	29.40	1	654	0.15%
2023/07/04	0	0.00	2	31.60	31.60	-2	598	-0.33%
2023/06/05	0	0.00	1	31.10	31.20	-1	660	-0.15%
2023/05/10	4	31.49	0	0.00	31.45	4	595	0.67%
2023/05/05	1	31.85	0	0.00	31.65	1	600	0.17%
2023/05/03	0	0.00	2	31.30	31.40	-2	591	-0.34%
2023/04/07	1	31.45	0	0.00	31.40	1	534	0.19%
2023/03/24	2	32.00	10	32.15	31.85	-8	503	-1.59%
2023/03/02	0	0.00	9	31.14	31.10	-9	444	-2.02%
2023/02/20	0	0.00	1	31.60	31.60	-1	439	-0.23%
2023/02/06	1	31.30	2	31.40	31.30	-1	450	-0.22%
2022/12/20	0	0.00	20	30.00	29.95	-20	613	-3.26%
2022/12/14	0.1	30.50	0	0.00	30.45	0.1	736	0.01%
2022/12/13	0.1	30.80	0	0.00	30.35	0.1	765	0.01%
2022/11/30	21	31.35	0	0.00	31.30	21	902	2.33%
2022/11/25	1	31.60	0	0.00	31.30	1	937	0.11%
2022/11/14	0	0.00	2	30.83	31.00	-2	1,034	-0.19%
2022/11/01	1	30.70	0	0.00	30.65	1	1,318	0.08%
2022/10/28	1	30.45	0	0.00	30.20	1	1,367	0.07%
2022/10/25	19	30.28	0	0.00	30.15	19	1,427	1.33%
2022/10/14	0	0.00	2	30.85	30.80	-2	1,617	-0.12%
2022/10/12	1	31.00	0	0.00	31.10	1	1,717	0.06%
2022/10/07	1	31.80	0	0.00	31.80	1	1,909	0.05%
2022/09/26	0	0.00	1	32.85	32.45	-1	2,399	-0.04%
2022/09/23	1	33.90	0	0.00	33.90	1	2,504	0.04%
2022/09/22	1	35.05	1	35.00	35.00	0	2,608	0.00%
2022/09/16	0	0.00	1	35.55	35.60	-1	2,706	-0.04%
2022/09/15	2	35.10	0	0.00	35.10	2	2,678	0.07%
2022/09/14	1	33.80	0	0.00	34.15	1	2,625	0.04%
2022/09/13	1	33.50	0	0.00	33.55	1	2,599	0.04%
2022/09/07	1	32.15	0	0.00	32.15	1	2,600	0.04%
2022/09/01	1	34.25	0	0.00	34.25	1	2,567	0.04%
2022/08/22	1	33.90	0	0.00	33.90	1	2,481	0.04%
2022/08/19	1	34.40	0	0.00	34.40	1	2,468	0.04%
2022/08/11	0	0.00	10	37.05	35.95	-10	2,258	-0.44%
2022/08/05	0	0.00	6	37.53	37.60	-6	2,188	-0.27%
2022/08/04	0	0.00	1	37.30	37.35	-1	2,192	-0.05%
2022/08/02	1	38.60	0	0.00	38.60	1	2,135	0.05%
2022/07/29	1	37.95	5	38.22	38.50	-4	2,114	-0.19%
2022/07/26	0	0.00	4	37.70	37.40	-4	2,027	-0.20%
2022/07/20	1	36.85	2	36.85	36.60	-1	1,922	-0.05%
2022/07/19	1	37.65	2	37.33	37.30	-1	1,869	-0.05%
2022/07/14	0	0.00	1	34.85	35.45	-1	1,698	-0.06%
2022/07/13	1	35.10	0	0.00	35.25	1	1,669	0.06%
2022/07/12	0	0.00	1	34.00	34.25	-1	1,615	-0.06%
2022/07/11	0	0.00	1	34.15	33.55	-1	1,573	-0.06%
2022/07/08	0	0.00	1	34.35	34.30	-1	1,550	-0.06%
2022/07/07	0	0.00	1	34.45	34.50	-1	1,515	-0.07%
2022/07/06	0	0.00	2	34.33	34.50	-2	1,469	-0.14%
2022/07/05	6	34.99	7	35.21	34.65	-1	1,439	-0.07%
2022/07/04	0	0.00	1	32.80	33.40	-1	1,250	-0.08%
2022/06/30	1	33.25	2	33.08	34.60	-1	1,082	-0.09%
2022/06/29	1	33.20	0	0.00	33.20	1	956	0.10%
2022/06/28	2	33.55	1	33.55	33.55	1	893	0.11%
2022/05/27	3	31.10	0	0.00	30.90	3	1,129	0.27%
2022/05/25	3	30.80	0	0.00	30.75	3	1,138	0.26%
2022/05/24	7	30.74	0	0.00	30.60	7	1,158	0.60%
2022/05/23	6	31.10	0	0.00	31.15	6	1,162	0.52%
2022/05/20	5	31.35	0	0.00	31.20	5	1,171	0.43%
2022/04/22	0	0.00	1	32.75	32.80	-1	1,115	-0.09%
2022/04/21	1	32.95	0	0.00	32.80	1	1,105	0.09%
2022/04/20	3	33.10	0	0.00	32.95	3	1,085	0.28%
2022/04/11	0	0.00	5	31.16	31.10	-5	1,022	-0.49%
2022/03/29	5	32.25	0	0.00	32.15	5	1,002	0.50%
2022/02/15	0	0.00	2	30.25	30.20	-2	872	-0.23%
2022/01/05	0	0.00	0.3	30.80	30.75	-0.3	930	-0.03%
2022/01/04	3	30.90	0	0.00	30.90	3	934	0.32%
2021/12/30	2	30.95	0	0.00	31.10	2	932	0.21%
2021/11/26	0	0.00	10	30.10	30.00	-10	951	-1.05%
2021/10/22	1	31.20	0	0.00	31.25	1	1,146	0.09%
2021/08/31	0	0.00	5	33.30	33.30	-5	1,117	-0.45%
2021/08/26	5	32.35	0	0.00	32.00	5	1,081	0.46%
2021/07/29	0	0.00	0.5	38.06	38.45	-0.5	1,408	-0.03%
2021/07/28	0	0.00	1	37.85	37.85	-1	1,430	-0.07%
2021/07/02	0	0.00	1	40.55	40.40	-1	2,736	-0.04%
2021/06/28	0	0.00	5	40.50	40.50	-5	2,837	-0.18%
2021/06/24	0	0.00	3	41.50	41.15	-3	3,009	-0.10%
2021/06/17	5	40.30	0	0.00	40.20	5	3,125	0.16%
2021/06/02	0	0.00	5	40.85	40.85	-5	4,068	-0.12%
2021/06/01	0	0.00	5	41.20	40.95	-5	4,087	-0.12%
2021/05/28	0	0.00	15	41.40	41.15	-15	4,176	-0.36%
2021/05/27	3	40.40	0	0.00	40.10	3	4,186	0.07%
2021/05/20	5	37.10	0	0.00	37.05	5	4,228	0.12%
2021/05/19	5	37.90	0	0.00	37.75	5	4,215	0.12%
2021/05/18	16	37.56	0	0.00	37.75	16	4,179	0.38%
2021/05/17	1	37.70	0	0.00	36.20	1	4,184	0.02%
2021/05/12	0	0.00	2	40.75	40.25	-2	4,078	-0.05%
2021/05/11	2	45.75	0	0.00	44.70	2	4,027	0.05%
2021/05/07	1	43.80	0	0.00	43.85	1	3,944	0.03%
2021/04/21	0	0.00	5	48.30	48.10	-5	3,613	-0.14%
2021/04/20	1	50.50	6	49.32	47.50	-5	3,559	-0.14%
2021/04/19	0	0.00	3	48.55	48.35	-3	3,427	-0.09%
2021/04/16	10	47.54	0	0.00	46.60	10	3,297	0.30%
2021/04/15	3	45.85	0	0.00	46.00	3	3,018	0.10%
2021/04/14	0	0.00	15	42.27	41.85	-15	2,919	-0.51%
2021/04/12	12	42.65	0	0.00	42.55	12	2,980	0.40%
2021/03/30	0	0.00	5	43.00	43.40	-5	2,841	-0.18%
2021/03/29	0	0.00	7	39.51	42.10	-7	2,763	-0.25%
2021/03/23	0	0.00	20	38.50	38.45	-20	2,650	-0.75%
2021/03/22	23	38.93	0	0.00	38.90	23	2,621	0.88%
2021/03/19	0	0.00	3	40.05	40.15	-3	2,578	-0.12%
2021/03/03	0	0.00	1	36.10	36.50	-1	1,871	-0.05%
2021/02/01	0	0.00	19	32.84	32.70	-19	2,236	-0.85%
2021/01/29	20	32.06	1	32.00	32.00	19	2,276	0.83%
2021/01/22	0	0.00	5	31.95	31.95	-5	2,555	-0.20%
2021/01/21	0	0.00	11	31.98	31.65	-11	2,587	-0.43%
2021/01/20	5	31.30	1	31.10	31.10	4	2,601	0.15%
2021/01/14	10	33.00	0	0.00	33.00	10	2,665	0.38%
2020/12/11	5	36.43	3	36.38	36.15	2	2,265	0.09%
2020/12/10	1	36.50	2	36.25	36.50	-1	2,233	-0.04%
2020/12/08	1	35.60	1	35.80	35.85	0	2,203	0.00%
2020/11/30	1	36.70	1	37.15	37.00	0	2,075	0.00%
2020/11/27	1	36.65	1	36.85	36.70	0	2,035	0.00%
2020/11/26	1	36.25	1.1	36.38	36.90	-0.1	2,015	0.00%
2020/11/25	1.1	35.70	1.5	35.69	35.10	-0.5	1,934	-0.02%
2020/11/20	0.5	34.65	1	34.90	36.00	-0.5	1,871	-0.02%
2020/11/17	2	34.23	3	33.85	34.10	-1	1,906	-0.05%
2020/11/12	1	33.60	0	0.00	33.00	1	1,892	0.05%
2020/11/05	1	33.95	2	33.90	33.80	-1	1,857	-0.05%
2020/11/03	2	32.23	2	31.93	32.35	0	1,685	0.00%
2020/10/23	3	30.78	3	30.72	30.70	0	1,467	0.00%
2020/10/22	1	30.45	0	0.00	30.55	1	1,441	0.07%
2020/10/06	0	0.00	5	29.90	30.00	-5	1,391	-0.36%
2020/10/05	13	29.70	0	0.00	29.95	13	1,404	0.93%
2020/09/28	5	28.85	0	0.00	28.85	5	1,405	0.36%
2020/09/22	0	0.00	5	30.10	29.50	-5	1,386	-0.36%
2020/09/15	5	29.70	0	0.00	29.95	5	1,366	0.37%
2020/08/18	0	0.00	1	31.75	31.65	-1	1,217	-0.08%
2020/08/17	1	31.45	0	0.00	31.15	1	1,172	0.09%
2020/08/06	0	0.00	10	29.00	29.25	-10	1,471	-0.68%
2020/08/05	0	0.00	10	28.55	28.55	-10	1,477	-0.68%
2020/08/04	1	28.25	0	0.00	28.45	1	1,487	0.07%
2020/07/29	10	28.00	0	0.00	28.05	10	1,479	0.68%
2020/07/28	10	28.55	0	0.00	28.15	10	1,503	0.67%
2020/07/07	0	0.00	2	29.80	29.75	-2	1,704	-0.12%
2020/06/18	0	0.00	1	30.25	30.10	-1	1,710	-0.06%
2020/06/08	1	29.90	1	29.80	29.70	0	1,725	0.00%
2020/06/04	0	0.00	5	29.70	29.70	-5	1,732	-0.29%
2020/06/03	1	29.95	0	0.00	29.95	1	1,730	0.06%
2020/05/27	1	30.00	0	0.00	29.80	1	1,651	0.06%
2020/05/22	5	30.55	0	0.00	30.30	5	1,595	0.31%
2020/05/21	1	30.70	1	30.30	30.30	0	1,571	0.00%
2020/05/20	0	0.00	11	30.30	30.30	-11	1,517	-0.73%
2020/05/19	1	30.35	1	30.65	30.30	0	1,480	0.00%
2020/05/18	17	31.03	17	30.99	31.00	0	1,434	0.00%
2020/05/15	10	28.68	0	0.00	28.90	10	1,236	0.81%
2020/05/14	5	26.60	4	26.80	26.30	1	1,071	0.09%
2020/05/08	0	0.00	1	26.70	26.40	-1	997	-0.10%
2020/05/05	1	27.10	0	0.00	27.00	1	984	0.10%
2020/04/24	0	0.00	1	24.30	24.45	-1	831	-0.12%
2020/04/13	0	0.00	6	26.40	26.10	-6	681	-0.88%
2020/04/09	6	26.17	0	0.00	26.00	6	682	0.88%
2020/04/01	0	0.00	1	26.00	25.95	-1	668	-0.15%
2020/02/03	2	27.90	0	0.00	28.40	2	668	0.30%
2019/12/11	0	0.00	1	31.50	31.50	-1	1,365	-0.07%
2019/11/28	0	0.00	0.1	30.95	30.95	-0.1	1,487	0.00%
2019/11/15	0	0.00	2	31.20	31.25	-2	1,521	-0.13%
2019/11/13	0	0.00	1	31.00	31.45	-1	1,515	-0.07%
2019/11/05	0	0.00	1	33.05	32.95	-1	1,438	-0.07%
2019/10/25	1	33.10	0	0.00	32.85	1	1,357	0.07%
2019/10/15	2	30.75	0	0.00	30.60	2	1,064	0.19%
2019/10/09	1	31.10	1	30.75	30.80	0	1,017	0.00%
2019/09/17	0	0.00	10	31.08	31.05	-10	589	-1.70%
2019/09/10	1	31.20	1	31.45	31.50	0	520	0.00%
2019/09/09	10	32.20	0	0.00	31.40	10	502	1.99%
2019/09/06	2	31.10	1	31.50	31.50	1	457	0.22%
2019/09/04	0	0.00	2	30.00	30.10	-2	390	-0.51%
2019/08/29	2	29.23	0	0.00	29.20	2	341	0.59%
2019/08/28	1	29.50	0	0.00	29.30	1	337	0.30%
2019/08/23	0	0.00	5	30.15	30.30	-5	290	-1.72%
2019/08/06	3	28.10	0	0.00	28.25	3	270	1.11%
2019/05/29	0	0.00	2	29.40	29.40	-2	313	-0.64%
2019/05/28	2	29.00	0	0.00	29.00	2	317	0.63%
2019/05/02	5	30.00	0	0.00	30.00	5	268	1.86%
2019/04/25	2	30.45	0.5	30.40	30.45	1.5	269	0.55%
2019/04/15	0	0.00	1	30.35	30.05	-1	256	-0.39%
2019/03/21	1	30.10	0	0.00	30.00	1	239	0.42%
2018/01/22	0	0.00	1	37.35	37.50	-1	594	-0.17%
2018/01/19	1	37.70	0	0.00	37.55	1	604	0.17%