建大 (2106)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股▲1.72%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	33.70	33.75	0	816	0.00%
2024/05/09	3	33.60	0	0.00	33.30	3	806	0.37%
2024/05/07	2	33.95	0	0.00	33.95	2	798	0.25%
2024/04/29	0	0.00	2	33.30	33.30	-2	784	-0.25%
2024/04/26	1	32.90	0	0.00	32.85	1	781	0.13%
2024/04/25	2	33.10	0	0.00	33.15	2	774	0.26%
2024/04/24	0	0.00	2	34.05	33.45	-2	774	-0.26%
2024/04/22	0	0.00	1	33.60	33.60	-1	793	-0.13%
2024/04/18	1	33.70	0	0.00	34.10	1	772	0.13%
2024/04/15	0.5	33.90	1	33.90	34.05	-0.5	714	-0.07%
2024/04/12	0	0.00	0.1	33.30	33.50	-0.1	696	-0.02%
2024/04/11	0	0.00	1	33.20	33.30	-1	687	-0.15%
2024/04/08	2.3	31.94	8	32.00	31.90	-5.7	631	-0.90%
2024/04/02	3.2	32.00	0	0.00	32.05	3.2	633	0.50%
2024/03/29	1	32.10	3	32.27	32.10	-2	621	-0.32%
2024/03/28	1	32.20	3	32.17	32.15	-2	611	-0.33%
2024/03/27	0	0.00	2	31.55	31.70	-2	589	-0.34%
2024/03/25	0	0.00	0.6	31.20	31.20	-0.6	571	-0.10%
2024/03/19	0	0.00	0.2	30.90	30.90	-0.2	559	-0.03%
2024/03/18	0	0.00	1	31.00	31.00	-1	561	-0.18%
2024/03/13	0	0.00	3	30.40	30.50	-3	540	-0.56%
2024/03/08	1	29.85	0	0.00	29.95	1	548	0.18%
2024/03/07	1	29.95	0	0.00	29.90	1	556	0.18%
2024/03/01	2	30.05	0	0.00	30.10	2	589	0.34%
2024/02/27	2	29.88	0	0.00	29.80	2	598	0.33%
2024/02/26	2	29.93	0	0.00	29.95	2	595	0.34%
2024/02/23	0	0.00	4	30.05	30.00	-4	603	-0.66%
2024/02/19	0	0.00	18	30.41	30.50	-18	684	-2.63%
2024/02/01	0	0.00	3	30.00	30.10	-3	714	-0.42%
2024/01/25	1	29.75	0	0.00	29.80	1	703	0.14%
2024/01/22	0	0.00	3	29.65	29.55	-3	689	-0.44%
2024/01/16	1	29.80	0	0.00	29.60	1	649	0.15%
2024/01/08	0	0.00	1	31.30	31.00	-1	657	-0.15%
2024/01/04	0	0.00	0	31.05	31.05	0	650	-0.01%
2024/01/03	0	0.00	0	31.15	31.30	0	647	-0.01%
2024/01/02	0	0.00	0.1	31.00	31.05	-0.1	636	-0.01%
2023/12/29	0	0.00	0.2	30.97	30.90	-0.2	630	-0.02%
2023/12/28	0.8	31.05	0.1	30.95	31.05	0.8	627	0.12%
2023/12/27	0	0.00	11	30.85	31.10	-11	618	-1.78%
2023/12/26	0	0.00	0	31.00	30.85	0	614	0.00%
2023/12/25	0	0.00	5.1	30.80	30.90	-5.1	610	-0.83%
2023/12/21	0	0.00	0.1	30.95	31.25	-0.1	603	-0.02%
2023/12/20	0	0.00	0.1	30.80	30.75	-0.1	590	-0.02%
2023/12/19	1	30.50	0	30.60	30.50	1	581	0.17%
2023/12/18	0	0.00	1.1	30.80	30.85	-1.1	575	-0.18%
2023/12/14	0	0.00	0.1	31.05	31.00	-0.1	563	-0.02%
2023/12/12	0	0.00	0.1	31.06	30.90	-0.1	550	-0.01%
2023/12/11	0	0.00	0	31.05	30.90	0	546	0.00%
2023/12/07	0	0.00	0	31.70	31.40	0	546	0.00%
2023/12/05	0	0.00	0.1	31.25	31.25	-0.1	528	-0.01%
2023/12/01	0	0.00	0	31.70	31.60	0	514	-0.01%
2023/11/28	0	0.00	1.2	32.02	32.05	-1.2	496	-0.24%
2023/11/24	0	0.00	1	31.75	31.60	-1	482	-0.21%
2023/11/22	0	0.00	0.2	32.20	31.85	-0.2	472	-0.03%
2023/11/21	4	31.99	26	32.04	31.90	-22.1	464	-4.75%
2023/11/20	0	0.00	4	31.45	31.90	-4	435	-0.92%
2023/11/17	0	0.00	4.4	31.37	31.35	-4.4	418	-1.05%
2023/11/16	0	0.00	16.1	31.17	30.95	-16.1	407	-3.95%
2023/11/15	0	0.00	3	30.48	31.20	-3	394	-0.76%
2023/10/16	0.1	29.30	0	0.00	29.25	0.1	417	0.03%
2023/10/11	5	29.70	0	0.00	29.70	5	446	1.12%
2023/10/06	0.4	29.40	0	0.00	29.35	0.4	464	0.09%
2023/09/28	1	29.45	0	0.00	29.45	1	498	0.20%
2023/09/26	1	29.50	0	0.00	29.50	1	534	0.19%
2023/09/20	0	0.00	0.1	30.49	30.40	-0.1	555	-0.02%
2023/09/13	0	30.45	0	30.55	30.45	0	584	0.00%
2023/09/12	0	0.00	0	30.00	30.00	0	602	0.00%
2023/09/11	0	0.00	0	29.85	29.70	0	605	0.00%
2023/09/05	0	0.00	0	30.20	30.15	0	612	0.00%
2023/09/04	0	0.00	0	30.15	30.10	0	614	-0.01%
2023/09/01	0	0.00	0	30.10	30.10	0	614	-0.01%
2023/08/31	0.2	29.90	1	30.15	30.15	-0.8	611	-0.13%
2023/08/29	0	0.00	1.1	29.70	29.60	-1.1	605	-0.17%
2023/08/28	1	29.25	0	0.00	29.25	1	603	0.17%
2023/08/25	0	29.50	0	0.00	29.30	0	608	0.00%
2023/08/21	0	0.00	0.3	29.45	29.35	-0.3	610	-0.04%
2023/08/18	1	29.30	1	29.35	29.40	0	609	0.00%
2023/08/11	0	0.00	0.1	29.82	29.80	-0.1	628	-0.01%
2023/08/10	0	0.00	0.1	29.60	29.55	-0.1	629	-0.01%
2023/08/08	0	0.00	0.1	29.75	29.70	-0.1	639	-0.01%
2023/08/07	0	0.00	0.5	29.69	29.75	-0.5	667	-0.07%
2023/08/04	0.7	29.45	0	0.00	29.30	0.7	665	0.10%
2023/08/01	0	0.00	0.1	29.65	29.35	-0.1	662	-0.01%
2023/07/31	0.4	29.40	0	0.00	29.35	0.4	656	0.05%
2023/07/28	0	0.00	0.1	29.65	29.55	-0.1	667	-0.01%
2023/07/27	0	0.00	0	29.60	29.45	0	663	0.00%
2023/07/26	0	0.00	29	29.25	29.20	-29	662	-4.38%
2023/07/25	1	29.25	0	29.50	29.30	1	664	0.15%
2023/07/24	1	29.05	0	0.00	29.05	1	662	0.15%
2023/07/21	4	29.45	0	0.00	29.40	4	654	0.61%
2023/07/19	3	29.65	0	0.00	29.50	3	640	0.47%
2023/07/18	1	29.80	0	0.00	29.80	1	629	0.16%
2023/07/14	1.1	29.75	0	0.00	29.85	1.1	629	0.17%
2023/07/13	11	31.29	0	0.00	31.25	11	616	1.78%
2023/07/12	0	31.45	0	0.00	31.30	0	604	0.00%
2023/07/11	1	31.50	0	0.00	31.55	1	606	0.16%
2023/07/10	39	31.20	39	31.29	31.45	0	603	0.00%
2023/06/15	3	31.55	0	0.00	31.60	3	641	0.47%
2023/06/13	0	0.00	3	31.35	31.30	-3	646	-0.46%
2023/06/08	0	31.25	0	0.00	31.00	0	651	0.00%
2023/05/30	0	0.00	0.9	30.70	30.80	-0.9	657	-0.14%
2023/05/26	3	30.80	0	0.00	30.65	3	662	0.45%
2023/05/19	3	30.90	3	30.90	30.95	0	650	0.00%
2023/05/12	44	30.59	0	0.00	30.25	44	631	6.96%
2023/05/11	44	30.59	0	0.00	30.35	44	623	7.06%
2023/04/20	10	31.00	0	0.00	31.00	10	588	1.70%
2023/04/07	0	0.00	1	31.50	31.40	-1	534	-0.19%
2023/04/06	0	0.00	5	31.25	31.20	-5	525	-0.95%
2023/03/27	1	31.90	0	0.00	31.50	1	514	0.19%
2023/03/24	6	32.23	1	32.40	31.85	5	503	0.99%
2023/03/22	1	30.70	0	0.00	30.80	1	416	0.24%
2023/03/20	1	30.40	0	0.00	30.35	1	428	0.23%
2023/03/17	3	30.75	0	0.00	30.40	3	426	0.70%
2023/03/14	5	30.85	0	0.00	30.90	5	427	1.17%
2023/03/08	1	31.25	0	0.00	31.40	1	444	0.23%
2023/03/01	0	0.00	1	31.15	31.00	-1	444	-0.22%
2023/02/24	0	0.00	0.3	31.05	31.05	-0.3	443	-0.07%
2023/01/30	1	30.55	1	30.80	30.80	0	443	0.00%
2023/01/06	0	0.00	1	30.75	30.75	-1	481	-0.21%
2022/12/28	0	0.00	0.2	30.15	30.15	-0.2	534	-0.03%
2022/12/26	1	30.15	1	30.20	30.20	0	542	0.00%
2022/12/23	1	30.00	0	0.00	30.15	1	556	0.18%
2022/12/22	7	30.24	0	0.00	30.15	7	566	1.24%
2022/12/20	3	29.97	0	0.00	29.95	3	613	0.49%
2022/12/19	1	30.25	0	0.00	30.15	1	632	0.16%
2022/12/05	5	31.95	0	0.00	31.85	5	901	0.55%
2022/11/24	0	0.00	2	31.25	31.35	-2	953	-0.21%
2022/11/16	2	30.78	0	0.00	30.55	2	1,011	0.20%
2022/11/09	1	30.90	0	0.00	31.00	1	1,082	0.09%
2022/10/21	5	30.02	0	0.00	30.00	5	1,474	0.34%
2022/10/17	3	30.30	0	0.00	30.55	3	1,590	0.19%
2022/10/05	10	32.30	15	32.30	32.25	-5	2,002	-0.25%
2022/10/03	1	31.70	0	0.00	31.75	1	2,079	0.05%
2022/09/30	1	31.60	0	0.00	31.95	1	2,115	0.05%
2022/09/29	9	31.92	0	0.00	32.30	9	2,154	0.42%
2022/09/28	5	31.68	0	0.00	31.70	5	2,193	0.23%
2022/09/23	0	0.00	2	34.38	33.90	-2	2,504	-0.08%
2022/09/21	13	36.08	0	0.00	35.65	13	2,658	0.49%
2022/09/20	1	36.10	1	35.40	36.05	0	2,711	0.00%
2022/09/15	1	34.80	14	34.75	35.10	-13	2,678	-0.49%
2022/09/14	2	34.20	0	0.00	34.15	2	2,625	0.08%
2022/08/31	3	34.85	0	0.00	34.85	3	2,552	0.12%
2022/08/25	5	34.39	0	0.00	34.25	5	2,496	0.20%
2022/08/24	7	34.14	0	0.00	34.15	7	2,494	0.28%
2022/08/19	2	34.50	0	0.00	34.40	2	2,468	0.08%
2022/08/17	2	35.05	0	0.00	34.95	2	2,428	0.08%
2022/08/12	0	0.00	1.2	35.23	35.15	-1.2	2,317	-0.05%
2022/08/09	0	0.00	0.2	38.05	38.15	-0.2	2,183	-0.01%
2022/07/29	0	0.00	1	37.95	38.50	-1	2,114	-0.05%
2022/07/27	0	0.00	10	37.74	37.80	-10	2,063	-0.48%
2022/07/26	14	37.45	0	0.00	37.40	14	2,027	0.69%
2022/07/25	5	37.20	2	37.00	37.10	3	1,999	0.15%
2022/07/19	0	0.00	1	37.65	37.30	-1	1,869	-0.05%
2022/07/18	0	0.00	3	37.08	37.00	-3	1,838	-0.16%
2022/07/15	1	35.90	2.1	36.82	36.50	-1.1	1,791	-0.06%
2022/07/13	0	0.00	2	35.08	35.25	-2	1,669	-0.12%
2022/07/12	2	34.40	1	34.10	34.25	1	1,615	0.06%
2022/07/11	1	33.55	0	0.00	33.55	1	1,573	0.06%
2022/07/08	1	34.30	0	0.00	34.30	1	1,550	0.06%
2022/07/07	15	33.90	62	34.22	34.50	-47	1,515	-3.10%
2022/07/06	33	34.30	15	34.50	34.50	18	1,469	1.23%
2022/07/05	30	34.58	66	35.44	34.65	-36	1,439	-2.50%
2022/07/01	23	33.30	0	0.00	32.85	23	1,206	1.91%
2022/06/30	39	34.39	12	34.00	34.60	27	1,082	2.49%
2022/06/28	0	0.00	1.1	33.28	33.55	-1.1	893	-0.13%
2022/06/20	1	30.50	0	0.00	30.90	1	886	0.11%
2022/06/15	0	0.00	2	31.10	31.10	-2	1,048	-0.19%
2022/05/26	0	0.00	0.1	30.80	30.70	-0.1	1,134	-0.01%
2022/05/20	0	0.00	1	31.45	31.20	-1	1,171	-0.09%
2022/05/16	1	29.95	0	0.00	30.15	1	1,149	0.09%
2022/04/21	2	32.70	0	0.00	32.80	2	1,105	0.18%
2022/04/20	0	0.00	3	32.98	32.95	-3	1,085	-0.28%
2022/04/19	0	0.00	1	32.30	32.35	-1	1,044	-0.10%
2022/04/15	5	32.22	1	31.95	31.95	4	1,028	0.39%
2022/04/14	1	31.90	2	32.30	32.25	-1	1,025	-0.10%
2022/04/13	0	0.00	7	31.70	31.90	-7	1,022	-0.68%
2022/04/07	6	31.83	0	0.00	31.85	6	1,020	0.59%
2022/04/01	5	31.75	0	0.00	32.25	5	1,013	0.49%
2022/03/31	5	31.95	2	32.00	32.10	3	1,032	0.29%
2022/03/30	12	32.33	0	0.00	32.40	12	1,021	1.18%
2022/03/25	1.1	31.36	0	0.00	31.40	1.1	971	0.11%
2022/03/24	2	31.65	11	31.81	31.75	-9	952	-0.94%
2022/03/23	1	32.65	2	32.70	32.65	-1	900	-0.11%
2022/03/21	6	33.14	0	0.00	33.30	6	861	0.70%
2022/03/18	0	0.00	3	31.97	32.00	-3	792	-0.38%
2022/03/17	0	0.00	5	31.05	31.10	-5	747	-0.67%
2022/03/16	3	30.75	0	0.00	30.65	3	744	0.40%
2022/03/10	2	30.15	3.8	30.20	30.30	-1.8	782	-0.23%
2022/03/09	2	30.00	8	30.10	30.10	-6	788	-0.76%
2022/03/08	1	29.85	0	0.00	29.75	1	793	0.13%
2022/03/07	1	30.00	0	0.00	29.85	1	788	0.13%
2022/03/03	2	30.20	1	30.30	30.20	1	794	0.13%
2022/03/02	0	0.00	1	30.30	30.20	-1	804	-0.12%
2022/02/24	2	30.00	0	0.00	30.00	2	823	0.24%
2022/02/23	2	30.25	0	0.00	30.25	2	820	0.24%
2022/02/21	2	30.55	0	0.00	30.70	2	830	0.24%
2022/02/18	2	30.55	0	0.00	30.55	2	850	0.24%
2022/02/17	1	30.50	5	30.60	30.60	-4	857	-0.47%
2022/02/16	0	0.00	0.2	30.55	30.55	-0.2	859	-0.02%
2022/02/15	0	0.00	2	30.25	30.20	-2	872	-0.23%
2022/02/14	0	0.00	0	30.30	30.20	0	883	0.00%
2022/02/09	1	30.70	0	0.00	30.80	1	895	0.11%
2022/01/26	42	29.91	0	0.00	29.95	42	887	4.73%
2022/01/25	15	29.90	0	0.00	29.90	15	892	1.68%
2022/01/24	2	29.95	0	0.00	30.05	2	892	0.22%
2022/01/20	2	30.20	0	0.00	30.40	2	904	0.22%
2022/01/19	4	30.25	0	0.00	30.20	4	909	0.44%
2022/01/18	2	30.25	0	0.00	30.35	2	907	0.22%
2022/01/17	2	30.15	0	0.00	30.30	2	900	0.22%
2021/12/22	0	0.00	7	30.30	30.25	-7	968	-0.72%
2021/12/14	0	0.00	10	30.55	30.30	-10	1,002	-1.00%
2021/12/13	1	31.10	0	0.00	30.95	1	982	0.10%
2021/12/09	1	31.25	0	0.00	31.30	1	975	0.10%
2021/12/06	0	0.00	3	30.08	30.30	-3	919	-0.33%
2021/12/03	0	0.00	1	30.00	30.00	-1	933	-0.11%
2021/11/29	1	29.75	0	0.00	29.70	1	947	0.11%
2021/11/25	0	0.00	4	30.35	30.15	-4	972	-0.41%
2021/11/24	0	0.00	5	30.20	30.25	-5	981	-0.51%
2021/11/18	10	30.20	1	30.40	30.30	9	1,072	0.84%
2021/11/17	9	30.27	0	0.00	30.25	9	1,091	0.82%
2021/11/16	1	30.35	0	0.00	30.35	1	1,104	0.09%
2021/11/04	0.7	30.75	0	0.00	30.55	0.7	1,164	0.06%
2021/10/13	1	30.05	0	0.00	30.25	1	1,172	0.09%
2021/10/04	3	30.43	0	0.00	30.35	3	1,193	0.25%
2021/09/29	5	31.80	0	0.00	31.65	5	1,161	0.43%
2021/09/24	2	31.00	0	0.00	31.10	2	1,151	0.17%
2021/09/22	15	31.35	0	0.00	31.20	15	1,148	1.31%
2021/09/09	1	31.40	0	0.00	31.90	1	1,185	0.08%
2021/09/08	4	31.93	0	0.00	31.70	4	1,185	0.34%
2021/09/07	1	32.55	5	32.80	32.55	-4	1,172	-0.34%
2021/09/03	0	0.00	1	33.25	33.25	-1	1,155	-0.09%
2021/09/01	6	33.00	0	0.00	33.00	6	1,132	0.53%
2021/08/31	14	33.16	0	0.00	33.30	14	1,117	1.25%
2021/08/24	6	33.78	15	33.17	33.15	-9	1,018	-0.88%
2021/08/23	15	33.21	0	0.00	33.35	15	1,000	1.50%
2021/08/19	10	32.84	0	0.00	32.85	10	970	1.03%
2021/08/18	0	0.00	2	33.00	33.65	-2	961	-0.21%
2021/08/17	0	33.40	0	0.00	33.10	0	978	0.00%
2021/08/16	1	34.05	0	0.00	34.00	1	970	0.10%
2021/08/13	1	36.00	0	0.00	35.90	1	964	0.10%
2021/08/06	1	37.10	0	0.00	37.10	1	1,170	0.09%
2021/07/29	0	0.00	1	38.10	38.45	-1	1,408	-0.07%
2021/07/28	0	0.00	3	38.00	37.85	-3	1,430	-0.21%
2021/07/22	0	0.00	1	38.45	38.50	-1	1,582	-0.06%
2021/07/16	8	39.00	0	0.00	39.00	8	1,770	0.45%
2021/07/08	1	39.90	0	0.00	40.00	1	2,614	0.04%
2021/07/07	0	0.00	3	40.15	40.45	-3	2,645	-0.11%
2021/07/06	2	40.40	1	40.65	40.50	1	2,660	0.04%
2021/07/05	0	0.00	1	40.55	40.55	-1	2,696	-0.04%
2021/06/07	0	0.00	3	40.40	40.80	-3	3,922	-0.08%
2021/06/03	0.1	40.77	7	40.95	40.75	-6.9	3,980	-0.17%
2021/06/02	13	40.82	0	0.00	40.85	13	4,068	0.32%
2021/05/28	0	0.00	1	41.40	41.15	-1	4,176	-0.02%
2021/05/26	0	40.05	0	0.00	39.85	0	4,195	0.00%
2021/05/25	0	0.00	1	40.20	40.20	-1	4,205	-0.02%
2021/05/24	0	0.00	1	39.00	38.80	-1	4,203	-0.02%
2021/05/20	1	37.80	0	0.00	37.05	1	4,228	0.02%
2021/05/18	1	36.60	0	0.00	37.75	1	4,179	0.02%
2021/05/17	2	36.59	0	0.00	36.20	2	4,184	0.05%
2021/05/12	1.1	40.25	0	0.00	40.25	1.1	4,078	0.03%
2021/05/11	0	0.00	3	44.80	44.70	-3	4,027	-0.07%
2021/05/10	5	44.88	3	44.30	46.00	2	4,003	0.05%
2021/05/07	0	0.00	1	43.80	43.85	-1	3,944	-0.03%
2021/05/06	1	42.45	2	42.55	42.20	-1	3,909	-0.03%
2021/05/05	0	0.00	1	42.65	42.40	-1	3,895	-0.03%
2021/05/04	1	44.82	0	0.00	42.30	1	3,885	0.03%
2021/05/03	1.2	44.16	0	0.00	44.10	1.2	3,842	0.03%
2021/04/29	0.1	45.50	2	45.15	45.90	-2	3,800	-0.05%
2021/04/28	0.4	46.14	0	0.00	46.35	0.4	3,770	0.01%
2021/04/27	1.1	47.01	0	0.00	47.10	1.1	3,761	0.03%
2021/04/26	0.1	47.10	2	47.80	47.80	-1.9	3,745	-0.05%
2021/04/23	4.1	47.42	2	47.40	47.05	2.1	3,758	0.05%
2021/04/22	2	48.13	4	48.18	47.55	-2	3,728	-0.05%
2021/04/21	1	48.00	5.3	47.97	48.10	-4.3	3,613	-0.12%
2021/04/20	6.2	47.73	3.3	49.11	47.50	2.9	3,559	0.08%
2021/04/19	2.3	48.74	10	48.50	48.35	-7.8	3,427	-0.23%
2021/04/16	8.3	47.75	10.3	48.27	46.60	-2	3,297	-0.06%
2021/04/15	0	0.00	2	45.48	46.00	-2	3,018	-0.07%
2021/04/14	0.2	42.09	0.2	42.30	41.85	0	2,919	0.00%
2021/04/13	0.1	42.60	22	43.19	42.35	-21.9	2,939	-0.74%
2021/04/12	21.1	42.81	5	42.74	42.55	16.1	2,980	0.54%
2021/04/09	4	43.24	2	43.20	42.50	2	2,989	0.07%
2021/04/07	3	42.50	0	0.00	42.55	3	2,937	0.10%
2021/04/06	15.1	42.30	5	42.21	42.20	10.1	2,932	0.34%
2021/04/01	8	43.78	8	42.55	42.55	0	2,916	0.00%
2021/03/31	7	43.49	7.4	43.93	44.10	-0.4	2,887	-0.01%
2021/03/30	5.1	42.11	13.2	42.91	43.40	-8.1	2,841	-0.29%
2021/03/29	1	40.90	26	41.42	42.10	-25	2,763	-0.90%
2021/03/24	0	0.00	3	38.70	39.10	-3	2,673	-0.11%
2021/03/23	2	38.45	5	39.02	38.45	-3	2,650	-0.11%
2021/03/22	0	0.00	3	38.85	38.90	-3	2,621	-0.11%
2021/03/19	6	40.37	16	40.68	40.15	-10	2,578	-0.39%
2021/03/18	0	0.00	4.2	40.45	40.80	-4.2	2,192	-0.19%
2021/03/16	0	0.00	31.2	38.26	38.60	-31.2	2,068	-1.51%
2021/03/15	0	0.00	5	37.40	37.45	-5	1,994	-0.25%
2021/03/11	0	0.00	5	37.22	36.95	-5	1,933	-0.26%
2021/03/04	0	0.00	1	36.05	36.10	-1	1,867	-0.05%
2021/03/03	4	36.44	11	35.81	36.50	-7	1,871	-0.37%
2021/02/23	0	0.00	13	35.03	35.10	-13	2,050	-0.63%
2021/02/22	0	0.00	12	34.80	34.70	-12	2,030	-0.59%
2021/02/04	0	0.00	1	33.15	33.15	-1	2,142	-0.05%
2021/02/03	0	0.00	2	33.40	33.30	-2	2,182	-0.09%
2021/01/29	1	32.35	0	0.00	32.00	1	2,276	0.04%
2021/01/21	0	0.00	1	32.00	31.65	-1	2,587	-0.04%
2021/01/18	10	31.35	1	31.30	31.30	9	2,659	0.34%
2021/01/13	0	0.00	1	33.05	32.95	-1	2,657	-0.04%
2021/01/12	10	32.30	0	0.00	32.10	10	2,637	0.38%
2021/01/07	2	32.65	0	0.00	33.45	2	2,532	0.08%
2021/01/05	1	33.65	1	33.65	33.45	0	2,471	0.00%
2020/12/30	1	34.80	0	0.00	34.95	1	2,353	0.04%
2020/12/28	5.3	34.55	5	34.75	34.70	0.3	2,328	0.01%
2020/12/25	0.3	34.35	0	0.00	34.35	0.3	2,316	0.01%
2020/12/23	2	34.50	0	0.00	34.50	2	2,315	0.09%
2020/12/21	0	0.00	2	35.30	35.30	-2	2,316	-0.09%
2020/12/18	0	0.00	2	35.60	35.35	-2	2,319	-0.09%
2020/12/15	0	0.00	3	36.10	35.70	-3	2,291	-0.13%
2020/12/14	0	0.00	2	36.70	36.65	-2	2,274	-0.09%
2020/12/11	5	35.98	0	0.00	36.15	5	2,265	0.22%
2020/12/10	0	0.00	8	36.50	36.50	-8	2,233	-0.36%
2020/12/09	5	35.70	0	0.00	36.40	5	2,218	0.23%
2020/12/08	0	0.00	2	35.85	35.85	-2	2,203	-0.09%
2020/12/07	2	35.68	1	35.90	35.50	1	2,188	0.05%
2020/12/04	22	36.20	2	36.10	36.15	20	2,165	0.92%
2020/12/03	8	36.02	8	36.30	36.20	0	2,156	0.00%
2020/12/02	3	36.57	0	0.00	36.45	3	2,140	0.14%
2020/12/01	1	36.65	0	0.00	37.00	1	2,122	0.05%
2020/11/30	0	0.00	23	36.74	37.00	-23	2,075	-1.11%
2020/11/27	25	36.72	55	36.63	36.70	-30	2,035	-1.47%
2020/11/26	10	36.45	26	36.43	36.90	-16	2,015	-0.79%
2020/11/25	1	35.40	0	0.00	35.10	1	1,934	0.05%
2020/11/24	6	35.06	1.5	35.31	35.50	4.5	1,920	0.23%
2020/11/23	39	35.62	25	35.62	35.50	14	1,904	0.74%
2020/11/20	22	35.81	23	36.07	36.00	-1	1,871	-0.05%
2020/11/19	2	33.95	2	34.10	34.10	0	1,789	0.00%
2020/11/17	0	0.00	1	34.10	34.10	-1	1,906	-0.05%
2020/11/16	0.1	33.35	0	0.00	33.40	0.1	1,891	0.01%
2020/11/13	0	0.00	1	34.40	33.20	-1	1,932	-0.05%
2020/11/12	2	33.05	0	0.00	33.00	2	1,892	0.11%
2020/11/11	3	33.30	5	33.22	33.30	-2	1,957	-0.10%
2020/11/10	10	33.07	2.1	32.97	33.05	7.9	1,959	0.40%
2020/11/09	10	33.70	2	33.80	33.80	8	1,937	0.41%
2020/11/06	9	33.94	0	0.00	34.20	9	1,898	0.47%
2020/11/05	11	33.84	4	34.05	33.80	7	1,857	0.38%
2020/11/04	1.1	33.45	26	33.85	33.55	-24.9	1,790	-1.39%
2020/10/30	1	31.30	0	0.00	31.45	1	1,605	0.06%
2020/10/29	4	31.40	16	31.50	31.70	-12	1,579	-0.76%
2020/10/28	0	0.00	2	31.40	31.30	-2	1,558	-0.13%
2020/10/27	0	0.00	2	31.50	31.25	-2	1,538	-0.13%
2020/10/26	0	0.00	1	31.05	31.10	-1	1,490	-0.07%
2020/10/22	1	30.45	1	30.55	30.55	0	1,441	0.00%
2020/10/21	2	30.40	2	30.30	30.35	0	1,420	0.00%
2020/10/20	0	0.00	1	30.20	30.20	-1	1,413	-0.07%
2020/10/19	1	30.00	0.5	30.00	30.15	0.5	1,407	0.03%
2020/10/15	0	0.00	1	30.40	30.40	-1	1,407	-0.07%
2020/10/13	0	0.00	10	30.00	30.45	-10	1,392	-0.72%
2020/10/12	0	30.00	4	30.16	30.00	-4	1,389	-0.28%
2020/10/05	1	29.95	0	0.00	29.95	1	1,404	0.07%
2020/09/30	1	29.45	0	0.00	29.55	1	1,406	0.07%
2020/09/24	2	28.50	1	28.80	28.60	1	1,419	0.07%
2020/09/22	2	29.68	0	0.00	29.50	2	1,386	0.14%
2020/09/03	3	30.20	0.3	30.20	30.10	2.7	1,432	0.19%
2020/09/02	4	30.21	0	0.00	30.30	4	1,453	0.28%
2020/09/01	2	31.75	2	31.80	31.80	0	1,442	0.00%
2020/08/27	8	31.71	1	31.75	31.75	7	1,398	0.50%
2020/08/26	1	31.85	1	32.00	32.00	0	1,381	0.00%
2020/08/25	6	32.27	6	32.15	32.15	0	1,374	0.00%
2020/08/24	17	32.14	6	32.58	32.55	11	1,376	0.80%
2020/08/21	11	31.29	0	0.00	32.20	11	1,304	0.84%
2020/08/20	1	31.70	0	0.00	30.50	1	1,284	0.08%
2020/08/19	3	31.75	1	31.95	31.95	2	1,254	0.16%
2020/08/17	5	31.07	3	31.40	31.15	2	1,172	0.17%
2020/08/14	0	0.00	0.2	30.00	30.00	-0.2	1,130	-0.02%
2020/08/10	2	28.50	4	28.50	28.50	-2	1,463	-0.14%
2020/08/07	14	28.70	2	28.65	28.75	12	1,465	0.82%
2020/08/05	6	28.35	1	28.50	28.55	5	1,477	0.34%
2020/08/04	10	28.25	0	0.00	28.45	10	1,487	0.67%
2020/07/30	15	27.93	0	0.00	28.10	15	1,472	1.02%
2020/07/27	10	28.75	0	0.00	28.70	10	1,558	0.64%
2020/07/22	0	0.00	1	30.05	29.55	-1	1,631	-0.06%
2020/07/16	2	29.80	2	29.75	29.75	0	1,733	0.00%
2020/07/06	2	30.15	2	30.05	30.00	0	1,701	0.00%
2020/07/01	1	29.50	1	29.60	29.50	0	1,686	0.00%
2020/06/19	0	0.00	1	29.95	29.85	-1	1,688	-0.06%
2020/06/15	0.9	28.50	0	0.00	28.50	0.9	1,710	0.05%
2020/06/12	0	0.00	1	28.75	28.70	-1	1,717	-0.06%
2020/06/11	0	0.00	4	29.90	29.05	-4	1,729	-0.23%
2020/06/10	4	30.08	0	0.00	30.00	4	1,724	0.23%
2020/06/09	0	0.00	1	30.10	30.15	-1	1,733	-0.06%
2020/06/04	0	0.00	3	29.75	29.70	-3	1,732	-0.17%
2020/06/01	1	29.85	1	29.75	29.75	0	1,715	0.00%
2020/05/28	4	29.63	1	29.60	29.45	3	1,672	0.18%
2020/05/25	1	30.40	0	0.00	29.70	1	1,612	0.06%
2020/05/22	1	30.65	1	30.30	30.30	0	1,595	0.00%
2020/05/21	6	30.31	0	0.00	30.30	6	1,571	0.38%
2020/05/20	5	30.09	1	30.30	30.30	4	1,517	0.26%
2020/05/19	3	30.48	16	30.22	30.30	-13	1,480	-0.88%
2020/05/18	18	31.05	7	31.04	31.00	11	1,434	0.77%
2020/05/15	2	27.70	7	28.64	28.90	-5	1,236	-0.40%
2020/05/12	0	0.00	1	26.60	26.65	-1	1,035	-0.10%
2020/05/11	1	27.00	29	26.70	26.90	-28	1,015	-2.76%
2020/05/06	1	27.20	0	0.00	26.40	1	1,002	0.10%
2020/05/04	1	26.40	1	26.55	26.45	0	960	0.00%
2020/04/30	0	0.00	1	26.40	26.55	-1	929	-0.11%
2020/04/21	5	24.64	0	0.00	24.60	5	727	0.69%
2020/04/10	3	26.18	0	0.00	26.60	3	683	0.44%
2020/04/09	4	26.00	0	0.00	26.00	4	682	0.59%
2020/03/26	1	25.85	0	0.00	25.90	1	654	0.15%
2020/03/20	0	0.00	1	26.50	26.50	-1	610	-0.16%
2020/03/19	2	25.95	0	0.00	26.50	2	595	0.34%
2020/03/18	0	0.00	5	27.20	27.25	-5	572	-0.87%
2020/03/03	0	0.00	1	28.05	28.05	-1	501	-0.20%
2020/02/26	0	0.00	5	28.15	28.15	-5	500	-1.00%
2020/02/25	1	28.05	0	0.00	28.05	1	509	0.20%
2020/02/21	0.1	28.50	0	0.00	28.45	0.1	515	0.02%
2020/02/18	0	0.00	3	28.50	28.50	-3	541	-0.55%
2020/02/14	0.3	28.70	0	0.00	28.55	0.3	567	0.05%
2020/02/12	0.2	28.80	0	0.00	28.75	0.2	606	0.03%
2020/02/11	1	28.65	0	0.00	28.80	1	611	0.16%
2020/02/06	0.3	28.60	0	0.00	28.55	0.3	627	0.05%
2020/01/31	2	28.85	0	0.00	28.90	2	666	0.30%
2020/01/30	2	28.80	0	0.00	28.90	2	663	0.30%
2020/01/17	0.2	30.00	0	0.00	30.00	0.2	661	0.03%
2020/01/14	0	0.00	4	30.10	30.00	-4	751	-0.53%
2020/01/10	0	0.00	10	29.90	29.90	-10	903	-1.11%
2020/01/09	2	29.90	0	0.00	29.90	2	921	0.22%
2020/01/06	2	30.30	0	0.00	30.30	2	972	0.21%
2019/12/31	10	30.55	0	0.00	30.60	10	1,009	0.99%
2019/12/18	0	0.00	3	31.25	31.25	-3	1,200	-0.25%
2019/11/29	1	30.50	0	0.00	30.50	1	1,488	0.07%
2019/11/12	2	31.50	0	0.00	30.95	2	1,505	0.13%
2019/11/06	0	0.00	1	32.80	32.70	-1	1,450	-0.07%
2019/11/04	1	33.00	2	33.05	33.10	-1	1,428	-0.07%
2019/11/01	0	0.00	11	32.56	32.60	-11	1,408	-0.78%
2019/10/31	0	0.00	2	32.55	32.45	-2	1,402	-0.14%
2019/10/25	0	0.00	5	33.10	32.85	-5	1,357	-0.37%
2019/10/24	0	0.00	1	33.00	32.95	-1	1,343	-0.07%
2019/10/21	1	32.80	5	32.40	32.90	-4	1,255	-0.32%
2019/10/09	5	30.80	0	0.00	30.80	5	1,017	0.49%
2019/10/08	1	30.70	0	0.00	30.70	1	1,008	0.10%
2019/10/04	6	31.54	0	0.00	31.45	6	973	0.62%
2019/10/02	0	0.00	1	32.50	32.15	-1	935	-0.11%
2019/09/27	1	31.45	0	0.00	31.50	1	840	0.12%
2019/09/24	6.9	31.92	0	0.00	31.80	6.9	801	0.86%
2019/09/23	2	32.13	9	32.06	31.95	-7	786	-0.89%
2019/09/17	1	31.05	0	0.00	31.05	1	589	0.17%
2019/09/16	1	31.65	0	0.00	31.65	1	572	0.17%
2019/09/12	1	31.30	2	31.25	31.45	-1	554	-0.18%
2019/09/09	2	31.40	2	31.30	31.40	0	502	0.00%
2019/09/06	2	31.20	12	31.19	31.50	-10	457	-2.19%
2019/09/02	2	30.00	0	0.00	30.15	2	366	0.55%
2019/08/28	2	29.30	0	0.00	29.30	2	337	0.59%
2019/08/27	2	29.75	4	29.65	29.50	-2	327	-0.61%
2019/08/23	0	0.00	10	30.23	30.30	-10	290	-3.44%
2019/08/21	0	0.00	5	29.50	29.55	-5	255	-1.96%
2019/08/20	2	29.35	0	0.00	29.30	2	250	0.80%
2019/08/14	0	0.00	5	28.80	28.55	-5	245	-2.03%
2019/08/05	3	28.55	0	0.00	28.40	3	271	1.11%
2019/08/02	2	28.55	0	0.00	28.85	2	270	0.74%
2019/07/25	0	0.00	6	29.05	29.10	-6	267	-2.24%
2019/07/24	6	28.75	0	0.00	28.85	6	268	2.23%
2019/06/12	0	0.00	0.1	28.75	28.75	-0.1	298	-0.04%
2019/06/06	2	28.80	0	0.00	28.85	2	298	0.67%
2019/05/23	0	0.00	1	29.15	29.00	-1	312	-0.32%
2019/05/21	1	28.55	0	28.85	28.85	1	308	0.32%
2019/05/15	4	28.80	0	0.00	28.75	4	287	1.39%
2019/05/10	5	29.30	0	0.00	29.30	5	275	1.81%
2019/05/06	2	29.70	0	0.00	29.70	2	271	0.74%
2019/05/02	8	29.95	0	0.00	30.00	8	268	2.98%
2019/04/25	0	0.00	0.1	30.40	30.45	-0.1	269	-0.03%
2019/04/24	0	0.00	10	30.62	30.65	-10	271	-3.68%
2019/04/17	0	0.00	2	30.50	30.55	-2	267	-0.75%
2019/04/11	0	0.00	3	30.32	30.05	-3	252	-1.19%
2019/04/08	1	29.60	0	0.00	29.70	1	244	0.41%
2019/03/27	2	29.50	0	0.00	29.65	2	239	0.83%
2019/03/19	2	29.95	0	0.00	29.85	2	243	0.82%
2019/03/18	2	29.85	0	0.00	30.05	2	242	0.82%
2019/03/06	0	0.00	1	30.85	30.60	-1	254	-0.39%
2019/02/27	0	0.00	5	30.34	30.70	-5	241	-2.07%
2019/02/26	0	0.00	7	30.10	30.25	-7	234	-2.98%
2019/02/12	0	0.00	1	30.00	29.95	-1	226	-0.44%
2019/01/17	0	0.00	2	29.70	29.50	-2	223	-0.90%
2019/01/10	0	0.00	3	29.30	29.25	-3	236	-1.27%
2019/01/09	0	0.00	5	29.20	29.55	-5	236	-2.11%
2019/01/03	2	29.00	0	0.00	29.20	2	269	0.74%
2018/12/04	0	0.00	1	30.70	30.35	-1	353	-0.28%
2018/12/03	0	0.00	2	30.50	30.55	-2	356	-0.56%
2018/11/06	0	0.00	1	29.55	29.35	-1	419	-0.24%
2018/11/05	0	0.00	0	29.70	29.60	0	417	0.00%
2018/11/02	0	0.00	2	29.95	29.95	-2	419	-0.48%
2018/10/17	0	0.00	5.3	29.05	29.10	-5.3	443	-1.20%
2018/10/12	1	29.05	0	0.00	29.05	1	444	0.22%
2018/10/11	10	29.25	0	0.00	29.35	10	445	2.25%
2018/10/01	0	0.00	5	30.80	30.80	-5	432	-1.15%
2018/09/25	0	0.00	4	31.38	31.00	-4	440	-0.91%
2018/09/17	0	0.00	1	30.05	30.00	-1	407	-0.25%
2018/09/12	2	29.80	0	0.00	30.40	2	405	0.49%
2018/09/10	1	29.90	0	0.00	29.90	1	402	0.25%
2018/09/07	4	30.58	0	0.00	30.45	4	405	0.99%
2018/09/06	2	30.85	0	0.00	30.85	2	407	0.49%
2018/09/03	1	31.05	0	0.00	31.00	1	489	0.20%
2018/08/30	0	0.00	2	30.90	31.00	-2	482	-0.41%
2018/08/27	10	31.05	0	0.00	31.00	10	474	2.11%
2018/08/24	1	32.00	0	0.00	32.00	1	472	0.21%
2018/08/22	1	32.20	0	0.00	32.10	1	470	0.21%
2018/08/21	0	0.00	20.8	32.15	32.25	-20.8	467	-4.45%
2018/08/08	0	0.00	1	33.60	33.10	-1	466	-0.21%
2018/08/07	0	0.00	3	33.50	33.50	-3	468	-0.64%
2018/07/12	0	0.00	7	31.70	31.65	-7	508	-1.38%
2018/07/06	0	0.00	8	31.93	32.00	-8	502	-1.59%
2018/06/29	0	0.00	1	33.60	33.60	-1	505	-0.20%
2018/06/27	1	32.80	2	32.85	33.00	-1	503	-0.20%
2018/06/21	0	0.00	2	33.15	33.15	-2	515	-0.39%
2018/06/20	1	33.35	0	0.00	33.45	1	518	0.19%
2018/06/15	4	34.10	0	0.00	34.35	4	520	0.77%
2018/06/14	2	34.25	0	0.00	34.35	2	513	0.39%
2018/06/13	2	35.00	0	0.00	35.30	2	508	0.39%
2018/06/12	0	0.00	4	36.03	36.50	-4	472	-0.85%
2018/06/05	2	33.20	0	0.00	33.30	2	452	0.44%
2018/05/30	3	33.12	0	0.00	33.10	3	451	0.66%
2018/05/28	4	33.70	0	0.00	33.70	4	457	0.87%
2018/05/15	1	33.80	0	0.00	33.80	1	487	0.21%
2018/05/10	5	34.45	0	0.00	34.50	5	435	1.15%
2018/05/09	10	34.61	0	0.00	34.75	10	432	2.31%
2018/05/02	0	0.00	1	34.30	34.65	-1	454	-0.22%
2018/04/24	5	34.00	0	0.00	34.40	5	464	1.08%
2018/04/23	2	34.20	0	0.00	34.15	2	470	0.43%
2018/04/16	0	0.00	2	35.15	35.15	-2	487	-0.41%
2018/04/11	1	35.25	0	0.00	35.25	1	504	0.20%
2018/04/09	2	36.20	0	0.00	36.10	2	497	0.40%
2018/04/02	2	36.75	0	0.00	36.95	2	497	0.40%
2018/03/30	1	36.55	0	0.00	36.60	1	506	0.20%
2018/03/22	0	0.00	8.3	36.95	37.00	-8.3	514	-1.62%
2018/03/15	0.7	37.30	0	0.00	37.35	0.7	502	0.14%
2018/03/13	0	0.00	1	36.95	37.00	-1	497	-0.20%
2018/03/09	1	35.45	0	0.00	35.65	1	488	0.20%
2018/03/06	8	35.00	0	0.00	34.95	8	501	1.60%
2018/02/23	5	35.95	0	0.00	35.75	5	512	0.98%
2018/02/09	1	33.50	0	0.00	33.85	1	543	0.18%
2018/02/07	3	35.02	0	0.00	34.90	3	566	0.53%
2018/02/06	1	35.35	30	35.20	35.30	-29	570	-5.08%
2018/02/05	2	36.20	0	0.00	36.10	2	567	0.35%
2018/02/02	2	36.80	0	0.00	36.80	2	563	0.36%
2018/01/29	5	37.05	0	0.00	37.05	5	573	0.87%
2018/01/25	20	37.15	0	0.00	37.10	20	579	3.45%
2018/01/19	1	37.50	0	0.00	37.55	1	604	0.17%
2018/01/16	0	0.00	2	37.20	37.40	-2	612	-0.33%
2018/01/12	1	36.95	0	0.00	37.20	1	643	0.16%
2018/01/11	3	37.15	2	37.25	37.20	1	644	0.16%
2018/01/10	20	37.05	0	0.00	37.25	20	651	3.07%
2018/01/09	11	37.52	0	0.00	37.30	11	655	1.68%
2018/01/08	7	37.90	0	0.00	37.55	7	653	1.07%
2018/01/02	1	37.70	0	0.00	37.95	1	669	0.15%