建大 (2106)-元大-羅東券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
35.00
漲跌
▼0.40
漲幅
-1.13%
成交量
1,213張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	35.30	35.40	0	915	0.00%
2024/05/14	10	34.40	10	34.35	34.35	0	850	0.00%
2024/05/02	1	33.65	0	0.00	33.75	1	786	0.13%
2024/04/29	0	0.00	0.6	33.10	33.30	-0.6	784	-0.08%
2024/04/25	0	0.00	0.3	33.15	33.15	-0.3	774	-0.04%
2024/04/18	0	0.00	1	34.00	34.10	-1	772	-0.13%
2024/04/11	0	0.00	1	33.30	33.30	-1	687	-0.15%
2024/04/10	0	0.00	10	33.20	33.25	-10	681	-1.47%
2024/03/29	0	0.00	5	32.20	32.10	-5	621	-0.80%
2024/03/28	0	0.00	5	32.20	32.15	-5	611	-0.82%
2024/03/22	0	0.00	0.1	31.10	31.25	-0.1	575	-0.02%
2024/03/18	0	0.00	0.1	30.80	31.00	-0.1	561	-0.02%
2024/03/12	0	0.00	0	30.10	30.30	0	533	0.00%
2024/03/08	0	0.00	2	29.80	29.95	-2	548	-0.36%
2024/03/07	0	0.00	0	30.00	29.90	0	556	0.00%
2024/02/29	2	30.00	0	0.00	30.25	2	595	0.34%
2024/02/27	0	0.00	0.8	29.95	29.80	-0.8	598	-0.13%
2024/02/19	0	0.00	0.4	30.35	30.50	-0.4	684	-0.06%
2024/01/24	0	0.00	1	29.80	29.85	-1	703	-0.14%
2024/01/16	0.1	29.75	0	0.00	29.60	0.1	649	0.02%
2024/01/09	0.3	31.05	0	0.00	30.85	0.3	661	0.05%
2024/01/08	0	0.00	1	30.90	31.00	-1	657	-0.15%
2024/01/02	2	31.00	0	0.00	31.05	2	636	0.31%
2023/12/22	3.1	31.08	1	31.10	30.85	2.1	610	0.34%
2023/12/12	5	31.10	0	0.00	30.90	5	550	0.91%
2023/12/08	1	31.15	0	0.00	31.20	1	552	0.18%
2023/12/07	2.1	31.28	0	0.00	31.40	2.1	546	0.38%
2023/12/06	0	0.00	1	31.70	31.70	-1	538	-0.19%
2023/12/04	2	31.43	0	0.00	31.10	2	523	0.38%
2023/12/01	0	0.00	1	31.65	31.60	-1	514	-0.19%
2023/11/29	0.1	31.80	1	32.10	32.00	-0.9	496	-0.18%
2023/11/27	0.1	31.45	0	0.00	31.45	0.1	484	0.02%
2023/11/24	1	31.50	1	31.80	31.60	0	482	0.00%
2023/11/23	1	31.60	1	31.85	31.75	0	477	0.00%
2023/11/20	1	31.80	0.2	31.30	31.90	0.8	435	0.19%
2023/11/17	0	0.00	1	31.40	31.35	-1	418	-0.24%
2023/11/13	0	0.00	1	29.55	29.60	-1	354	-0.28%
2023/10/27	0.1	29.15	0	0.00	29.15	0.1	408	0.02%
2023/10/06	0	29.50	0	0.00	29.35	0	464	0.00%
2023/09/26	1	29.60	0	0.00	29.50	1	534	0.19%
2023/09/15	0	30.20	0	0.00	30.40	0	580	0.00%
2023/09/07	1	29.80	0	0.00	29.75	1	614	0.16%
2023/09/06	0	30.05	0	0.00	30.15	0	616	0.00%
2023/09/01	0	0.00	0	30.00	30.10	0	614	0.00%
2023/08/31	0	29.80	0	0.00	30.15	0	611	0.00%
2023/08/28	0	29.35	0	0.00	29.25	0	603	0.00%
2023/08/24	0	29.65	0	0.00	29.40	0	606	0.00%
2023/08/23	0	29.60	0	0.00	29.75	0	604	0.00%
2023/08/22	0	29.40	0	0.00	29.40	0	612	0.00%
2023/08/18	0	29.45	0	0.00	29.40	0	609	0.00%
2023/08/17	0	29.50	0	0.00	29.50	0	611	0.00%
2023/08/11	0	0.00	0.3	29.80	29.80	-0.3	628	-0.06%
2023/08/10	0	29.65	0	0.00	29.55	0	629	0.00%
2023/08/09	1	29.40	0.4	29.70	29.45	0.6	633	0.10%
2023/08/08	0	29.65	0	0.00	29.70	0	639	0.00%
2023/08/04	1	29.35	0	0.00	29.30	1	665	0.15%
2023/08/02	0.1	29.30	0	0.00	29.35	0.1	667	0.01%
2023/07/31	0	29.60	0	0.00	29.35	0	656	0.00%
2023/07/24	0	29.28	0	0.00	29.05	0	662	0.00%
2023/07/21	0	29.55	0	0.00	29.40	0	654	0.00%
2023/07/20	0	29.65	0	0.00	29.70	0	650	0.00%
2023/07/19	0	29.90	0	0.00	29.50	0	640	0.00%
2023/07/18	0	29.95	0	0.00	29.80	0	629	0.00%
2023/07/13	1	31.10	0	0.00	31.25	1	616	0.16%
2023/07/06	3	31.45	0	0.00	31.35	3	605	0.50%
2023/06/16	1	32.10	1	32.10	31.90	0	666	0.00%
2023/06/01	10	30.80	0	0.00	30.70	10	660	1.51%
2023/05/22	0	0.00	4	31.20	31.20	-4	654	-0.61%
2023/05/18	0	30.65	0	0.00	30.60	0	655	0.00%
2023/05/12	0	30.71	0	0.00	30.25	0	631	0.00%
2023/05/11	0	30.71	0	0.00	30.35	0	623	0.00%
2023/04/18	4	31.55	0	0.00	31.40	4	578	0.69%
2023/03/27	0	0.00	2	31.60	31.50	-2	514	-0.39%
2023/03/24	2	32.40	0	0.00	31.85	2	503	0.40%
2023/02/22	0	0.00	0.1	31.25	31.35	-0.1	438	-0.03%
2023/02/06	0	0.00	1	31.30	31.30	-1	450	-0.22%
2023/01/31	0	0.00	5	30.95	30.95	-5	445	-1.12%
2022/12/21	5	30.05	0	0.00	30.15	5	589	0.85%
2022/11/25	0	0.00	1	31.50	31.30	-1	937	-0.11%
2022/11/24	1	31.10	0	0.00	31.35	1	953	0.10%
2022/11/01	0	0.00	5	30.65	30.65	-5	1,318	-0.38%
2022/10/31	0	0.00	5	30.45	30.55	-5	1,329	-0.38%
2022/10/25	0	0.00	1	30.60	30.15	-1	1,427	-0.07%
2022/10/24	6	30.38	0	0.00	30.30	6	1,460	0.41%
2022/10/21	5	30.00	0	0.00	30.00	5	1,474	0.34%
2022/10/04	0	0.00	2	32.10	32.30	-2	2,045	-0.10%
2022/09/29	0	0.00	2	32.30	32.30	-2	2,154	-0.09%
2022/09/28	0	0.00	2	31.65	31.70	-2	2,193	-0.09%
2022/09/26	2	32.90	0	0.00	32.45	2	2,399	0.08%
2022/09/22	1	34.95	0.1	35.20	35.00	0.9	2,608	0.04%
2022/09/21	1	35.65	0.1	35.60	35.65	0.9	2,658	0.03%
2022/09/16	0.1	35.50	1	35.45	35.60	-0.9	2,706	-0.03%
2022/09/15	1	35.05	0	0.00	35.10	1	2,678	0.04%
2022/09/14	1	34.15	0	0.00	34.15	1	2,625	0.04%
2022/09/05	0	0.00	1	33.45	33.25	-1	2,592	-0.04%
2022/08/24	0	0.00	1	34.15	34.15	-1	2,494	-0.04%
2022/08/22	0	0.00	2	34.08	33.90	-2	2,481	-0.08%
2022/08/19	0	0.00	1	34.70	34.40	-1	2,468	-0.04%
2022/08/17	1	35.00	2	35.10	34.95	-1	2,428	-0.04%
2022/08/15	2	34.63	0	0.00	35.00	2	2,372	0.08%
2022/08/11	1	36.05	0	0.00	35.95	1	2,258	0.04%
2022/08/08	0	0.00	0.2	38.00	37.95	-0.2	2,187	-0.01%
2022/08/04	0	0.00	1	37.30	37.35	-1	2,192	-0.05%
2022/08/01	0	0.00	2	38.55	38.50	-2	2,131	-0.09%
2022/07/29	1	38.40	0	0.00	38.50	1	2,114	0.05%
2022/07/28	1	38.00	0	0.00	37.75	1	2,078	0.05%
2022/07/27	2	37.65	3	37.78	37.80	-1	2,063	-0.05%
2022/07/26	1	37.40	0	0.00	37.40	1	2,027	0.05%
2022/07/22	0	0.00	4	36.05	36.10	-4	1,965	-0.20%
2022/07/21	0	0.00	5	36.56	36.65	-5	1,948	-0.26%
2022/07/20	1	36.40	5	36.75	36.60	-4	1,922	-0.21%
2022/07/19	1	37.25	0	0.00	37.30	1	1,869	0.05%
2022/07/18	1	37.00	0	0.00	37.00	1	1,838	0.05%
2022/07/15	0	0.00	5	36.72	36.50	-5	1,791	-0.28%
2022/07/14	0	0.00	1	35.45	35.45	-1	1,698	-0.06%
2022/07/12	2	34.05	2	34.25	34.25	0	1,615	0.00%
2022/07/11	2	33.60	0	0.00	33.55	2	1,573	0.13%
2022/07/07	1	34.50	2	34.60	34.50	-1	1,515	-0.07%
2022/07/06	8	34.43	6	34.65	34.50	2	1,469	0.14%
2022/07/05	0	0.00	5	35.40	34.65	-5	1,439	-0.35%
2022/07/04	3	33.48	0	0.00	33.40	3	1,250	0.24%
2022/07/01	1	32.80	0	0.00	32.85	1	1,206	0.08%
2022/06/28	3	33.30	51	32.91	33.55	-48	893	-5.37%
2022/06/16	0	0.00	5	31.35	30.95	-5	999	-0.50%
2022/06/09	0	0.00	2	31.10	31.10	-2	1,094	-0.18%
2022/06/08	0	0.00	1	31.10	30.95	-1	1,097	-0.09%
2022/05/24	2	30.83	0	0.00	30.60	2	1,158	0.17%
2022/05/20	2	31.20	2	31.40	31.20	0	1,171	0.00%
2022/05/16	3	29.42	0	0.00	30.15	3	1,149	0.26%
2022/05/11	5	30.24	0	0.00	30.25	5	1,117	0.45%
2022/05/09	2	30.80	0	0.00	30.60	2	1,112	0.18%
2022/05/06	3	31.40	0	0.00	31.60	3	1,103	0.27%
2022/04/29	8	31.55	0	0.00	31.55	8	1,132	0.71%
2022/04/27	2	31.50	0	0.00	31.40	2	1,126	0.18%
2022/04/25	2	32.00	2	32.00	31.90	0	1,129	0.00%
2022/04/21	1	32.70	0	0.00	32.80	1	1,105	0.09%
2022/04/20	3	32.98	0	0.00	32.95	3	1,085	0.28%
2022/04/12	0	31.40	0	0.00	31.75	0	1,023	0.00%
2022/03/29	0	0.00	20	32.30	32.15	-20	1,002	-2.00%
2022/03/28	0	0.00	10	31.90	32.20	-10	989	-1.01%
2022/03/24	1	31.65	0	0.00	31.75	1	952	0.10%
2022/03/22	0	0.00	1	32.85	32.95	-1	887	-0.11%
2022/03/21	30	32.68	1	32.45	33.30	29	861	3.36%
2022/03/16	20	30.68	0	0.00	30.65	20	744	2.69%
2022/03/14	0	0.00	1	30.85	30.85	-1	790	-0.13%
2021/12/30	0	0.00	1	31.00	31.10	-1	932	-0.11%
2021/12/27	1	31.20	12	31.00	31.05	-11	951	-1.16%
2021/12/21	1	30.15	0	0.00	30.40	1	976	0.10%
2021/12/15	0	0.00	0.1	30.20	30.20	-0.1	1,002	-0.01%
2021/12/09	2.1	31.35	0	0.00	31.30	2.1	975	0.22%
2021/11/10	1	30.90	0	0.00	31.00	1	1,164	0.09%
2021/11/04	11	30.55	0	0.00	30.55	11	1,164	0.94%
2021/11/02	0	0.00	2	30.75	30.45	-2	1,170	-0.17%
2021/10/25	1	31.25	0	0.00	31.30	1	1,144	0.09%
2021/10/08	1	30.85	0	0.00	30.70	1	1,167	0.09%
2021/10/06	11	30.30	0	0.00	30.10	11	1,197	0.92%
2021/10/04	1	30.40	0	0.00	30.35	1	1,193	0.08%
2021/08/31	1	32.50	1	32.95	33.30	0	1,117	0.00%
2021/08/27	0	0.00	2	32.40	32.50	-2	1,092	-0.18%
2021/08/25	2	32.80	0	0.00	33.05	2	1,074	0.19%
2021/08/24	1	33.15	0	0.00	33.15	1	1,018	0.10%
2021/08/23	1	33.15	0	0.00	33.35	1	1,000	0.10%
2021/07/02	1	40.40	0	0.00	40.40	1	2,736	0.04%
2021/06/29	0	0.00	10	40.30	39.80	-10	2,796	-0.36%
2021/06/23	1	40.80	0	0.00	40.70	1	3,015	0.03%
2021/06/16	1	40.65	0	0.00	40.35	1	3,523	0.03%
2021/06/04	0	0.00	0.2	40.65	40.30	-0.2	3,932	-0.01%
2021/06/02	0	0.00	1	40.45	40.85	-1	4,068	-0.02%
2021/05/28	0	0.00	1	41.30	41.15	-1	4,176	-0.02%
2021/05/27	1	39.95	0	0.00	40.10	1	4,186	0.02%
2021/05/26	1	39.70	0	0.00	39.85	1	4,195	0.02%
2021/05/17	0	0.00	1	38.75	36.20	-1	4,184	-0.02%
2021/05/12	0	0.00	7.2	40.25	40.25	-7.2	4,078	-0.18%
2021/05/10	0	0.00	0.1	45.70	46.00	-0.1	4,003	0.00%
2021/05/07	1	43.50	2	43.33	43.85	-1	3,944	-0.03%
2021/05/03	1	44.90	1	44.80	44.10	0	3,842	0.00%
2021/04/29	2	45.40	2	45.45	45.90	0	3,800	0.00%
2021/04/27	2	47.60	0	0.00	47.10	2	3,761	0.05%
2021/04/23	3	47.33	2	47.75	47.05	1	3,758	0.03%
2021/04/21	0	0.00	1	48.50	48.10	-1	3,613	-0.03%
2021/04/20	5	49.79	13.1	47.50	47.50	-8.1	3,559	-0.23%
2021/04/19	1	48.55	2	48.85	48.35	-1	3,427	-0.03%
2021/04/16	29	47.47	6	47.03	46.60	23	3,297	0.70%
2021/04/15	3	44.77	2	45.50	46.00	1	3,018	0.03%
2021/03/30	0	0.00	6	43.10	43.40	-6	2,841	-0.21%
2021/03/29	1	42.00	0	0.00	42.10	1	2,763	0.04%
2021/03/23	0	0.00	1	38.40	38.45	-1	2,650	-0.04%
2021/03/18	5	40.20	0	0.00	40.80	5	2,192	0.23%
2021/03/16	0	0.00	8.1	38.00	38.60	-8.1	2,068	-0.39%
2021/03/12	0	0.00	12	37.10	37.45	-12	1,969	-0.61%
2021/03/11	0	0.00	1	36.90	36.95	-1	1,933	-0.05%
2021/03/08	0	0.00	1	37.35	36.55	-1	1,882	-0.05%
2021/03/05	6	35.55	0	0.00	35.70	6	1,848	0.32%
2021/03/02	0.2	35.02	0	0.00	34.75	0.2	1,916	0.01%
2021/02/23	0	0.00	0.2	35.00	35.10	-0.2	2,050	-0.01%
2021/02/17	0	0.00	1	34.00	33.95	-1	2,055	-0.05%
2021/01/20	0	0.00	1	31.15	31.10	-1	2,601	-0.04%
2021/01/11	0	0.00	0.6	32.80	32.85	-0.6	2,590	-0.02%
2021/01/05	1	33.55	1	33.90	33.45	0	2,471	0.00%
2021/01/04	1	34.70	0	0.00	35.00	1	2,399	0.04%
2020/12/25	0	0.00	2	34.55	34.35	-2	2,316	-0.09%
2020/12/21	1	35.10	0	0.00	35.30	1	2,316	0.04%
2020/12/18	0	0.00	2	35.30	35.35	-2	2,319	-0.09%
2020/12/11	1	35.85	0	0.00	36.15	1	2,265	0.04%
2020/12/08	0	0.00	5	35.65	35.85	-5	2,203	-0.23%
2020/11/27	1	36.55	0	0.00	36.70	1	2,035	0.05%
2020/11/26	1	35.90	1	36.90	36.90	0	2,015	0.00%
2020/11/24	2	35.38	0	0.00	35.50	2	1,920	0.10%
2020/11/23	1	35.50	0	0.00	35.50	1	1,904	0.05%
2020/11/17	1	33.95	0	0.00	34.10	1	1,906	0.05%
2020/11/12	2	33.10	0	0.00	33.00	2	1,892	0.11%
2020/11/10	0	0.00	4	33.18	33.05	-4	1,959	-0.20%
2020/11/09	1	33.55	0	0.00	33.80	1	1,937	0.05%
2020/11/05	1	34.45	0	0.00	33.80	1	1,857	0.05%
2020/11/03	0	0.00	2	32.40	32.35	-2	1,685	-0.12%
2020/11/02	2	31.45	0	0.00	31.45	2	1,610	0.12%
2020/10/23	2	30.80	0	0.00	30.70	2	1,467	0.14%
2020/09/30	0	0.00	15	29.36	29.55	-15	1,406	-1.07%
2020/09/28	0	0.00	0	28.85	28.85	0	1,405	0.00%
2020/09/24	15	29.20	0	0.00	28.60	15	1,419	1.06%
2020/09/08	0	0.00	2	30.35	30.60	-2	1,411	-0.14%
2020/09/02	2	30.35	0	0.00	30.30	2	1,453	0.14%
2020/08/21	0	0.00	3	30.75	32.20	-3	1,304	-0.23%
2020/08/20	3	30.47	0	0.00	30.50	3	1,284	0.23%
2020/08/19	5	32.05	0	0.00	31.95	5	1,254	0.40%
2020/08/18	5	31.80	0	0.00	31.65	5	1,217	0.41%
2020/08/07	0	0.00	2	28.65	28.75	-2	1,465	-0.14%
2020/06/11	0	0.00	2	29.05	29.05	-2	1,729	-0.12%
2020/05/20	0	0.00	1	30.10	30.30	-1	1,517	-0.07%
2020/05/18	1	31.10	1	31.10	31.00	0	1,434	0.00%
2020/05/15	2	28.85	1	28.75	28.90	1	1,236	0.08%
2020/05/05	0	0.00	2	27.25	27.00	-2	984	-0.20%
2020/04/29	2	25.75	0	0.00	25.80	2	878	0.23%
2020/04/21	2	25.03	0	0.00	24.60	2	727	0.27%
2020/04/20	0	0.00	2	25.80	25.70	-2	706	-0.28%
2020/04/15	0	0.00	8	26.35	26.60	-8	688	-1.16%
2020/03/19	0	0.00	5	26.30	26.50	-5	595	-0.84%
2019/12/18	0	0.00	1	31.20	31.25	-1	1,200	-0.08%
2019/12/17	0	0.00	2	31.15	31.30	-2	1,321	-0.15%
2019/12/12	3	31.27	0	0.00	31.25	3	1,355	0.22%
2019/11/22	8	30.60	0	0.00	30.60	8	1,497	0.53%
2019/10/22	0	0.00	6	32.55	32.55	-6	1,285	-0.47%
2019/10/21	6	32.70	2	32.83	32.90	4	1,255	0.32%
2019/10/15	2	30.40	0	0.00	30.60	2	1,064	0.19%
2019/10/03	0	0.00	4	31.75	31.75	-4	957	-0.42%
2019/09/16	2	31.60	5	31.58	31.65	-3	572	-0.52%
2019/09/10	1	31.15	0	0.00	31.50	1	520	0.19%
2019/09/06	9	30.97	9	31.46	31.50	0	457	0.00%
2019/06/27	0	0.00	0.2	29.70	29.70	-0.2	286	-0.06%
2019/05/20	0	0.00	3.4	28.59	28.50	-3.4	299	-1.14%
2019/04/24	0.6	30.55	2	30.65	30.65	-1.4	271	-0.52%
2019/04/22	0	0.00	2	30.65	30.50	-2	273	-0.73%
2019/04/18	0	0.00	2	30.65	30.40	-2	272	-0.73%
2019/04/17	0	0.00	2	30.40	30.55	-2	267	-0.75%
2019/04/16	0	0.00	2	30.30	30.30	-2	260	-0.77%
2019/02/27	4	30.30	0	0.00	30.70	4	241	1.65%
2018/11/06	0	0.00	0.2	29.50	29.35	-0.2	419	-0.05%
2018/10/05	0	0.00	4	29.83	30.15	-4	432	-0.93%
2018/09/27	0	0.00	2	30.85	30.65	-2	438	-0.46%
2018/09/21	2	30.55	0	0.00	31.00	2	422	0.47%
2018/08/28	0	0.00	1	31.10	31.35	-1	474	-0.21%
2018/08/09	2	33.05	0	0.00	33.35	2	462	0.43%
2018/08/06	0	0.00	2	32.95	33.25	-2	463	-0.43%
2018/08/02	2	32.25	0	0.00	32.25	2	540	0.37%
2018/07/09	10	31.95	0	0.00	32.00	10	500	2.00%
2018/06/26	10	32.80	0	0.00	32.85	10	507	1.97%
2018/06/12	1	35.55	1	36.25	36.50	0	472	0.00%
2018/05/25	0	0.00	0.1	33.85	33.85	-0.1	461	-0.03%
2018/05/08	0	0.00	2	34.10	34.80	-2	435	-0.46%
2018/02/23	0	0.00	1	35.85	35.75	-1	512	-0.20%
2018/02/21	1	35.60	0	0.00	35.80	1	530	0.19%
2018/01/31	0	0.00	1	36.95	37.00	-1	568	-0.18%