建大 (2106)-元大-北港券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.95
漲跌
▲0.20
漲幅
+0.59%
成交量
708張
產業
上市橡膠類股▲0.31%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	33.75	33.75	-1	786	-0.13%
2024/04/29	0	0.00	6	33.15	33.30	-6	784	-0.76%
2024/04/26	0	0.00	2	33.25	32.85	-2	781	-0.26%
2024/04/25	1	33.10	0	0.00	33.15	1	774	0.13%
2024/04/23	0	0.00	1	33.65	33.80	-1	779	-0.13%
2024/04/19	1	33.55	0	0.00	33.70	1	790	0.13%
2024/04/17	0.8	33.65	0	0.00	33.85	0.8	756	0.10%
2024/04/10	4	33.20	0	0.00	33.25	4	681	0.59%
2024/04/09	6	32.32	5	32.40	32.85	1	664	0.15%
2024/03/29	0	0.00	1	32.20	32.10	-1	621	-0.16%
2024/03/18	2	30.88	0	0.00	31.00	2	561	0.36%
2024/03/11	2	29.95	0	0.00	30.10	2	541	0.37%
2024/03/08	2	29.80	0	29.90	29.95	2	548	0.36%
2024/03/07	3	29.87	0	0.00	29.90	3	556	0.54%
2024/03/06	0	0.00	0.1	30.15	30.05	-0.1	559	-0.01%
2024/03/05	0	0.00	1	30.15	30.00	-1	568	-0.18%
2024/03/01	2	29.90	0	0.00	30.10	2	589	0.34%
2024/02/27	3	29.87	0	0.00	29.80	3	598	0.50%
2024/02/26	2	29.93	0	0.00	29.95	2	595	0.34%
2024/02/23	5	30.06	0	0.00	30.00	5	603	0.83%
2024/02/21	1	30.15	0	0.00	30.15	1	656	0.15%
2024/02/15	2	29.93	0	0.00	29.95	2	724	0.28%
2024/01/30	1	30.00	0	0.00	29.70	1	712	0.14%
2024/01/16	3	29.60	0	0.00	29.60	3	649	0.46%
2024/01/15	2	30.30	5	30.50	30.25	-3	629	-0.48%
2024/01/11	2	30.23	0	0.00	30.30	2	626	0.32%
2024/01/09	3	30.70	0	0.00	30.85	3	661	0.45%
2024/01/05	0.2	31.10	0	0.00	31.15	0.2	652	0.02%
2023/12/18	1	30.75	0	0.00	30.85	1	575	0.17%
2023/12/12	1	30.80	0	0.00	30.90	1	550	0.18%
2023/12/11	2	30.88	0	0.00	30.90	2	546	0.37%
2023/12/08	2	31.38	0	0.00	31.20	2	552	0.36%
2023/12/07	0	0.00	5	31.35	31.40	-5	546	-0.92%
2023/12/06	3.7	31.45	0	0.00	31.70	3.7	538	0.69%
2023/12/01	2	31.60	0	0.00	31.60	2	514	0.39%
2023/11/22	0	0.00	2	32.05	31.85	-2	472	-0.42%
2023/11/16	7	31.19	0	0.00	30.95	7	407	1.72%
2023/11/15	0	0.00	9	30.85	31.20	-9	394	-2.28%
2023/11/14	3	29.65	0	0.00	29.75	3	352	0.85%
2023/10/31	1	29.15	0	0.00	29.20	1	387	0.26%
2023/10/25	1	29.35	0	0.00	29.35	1	420	0.24%
2023/10/18	5	28.92	0	0.00	29.65	5	439	1.14%
2023/10/17	2	29.10	0	0.00	29.20	2	410	0.49%
2023/10/13	1	29.35	0	0.00	29.35	1	422	0.24%
2023/10/12	0	0.00	8	29.41	29.55	-8	429	-1.86%
2023/10/11	2	29.40	0	0.00	29.70	2	446	0.45%
2023/10/05	1	29.30	0	0.00	29.35	1	476	0.21%
2023/10/04	0	0.00	1	29.30	29.25	-1	482	-0.21%
2023/10/03	0	0.00	1	29.45	29.40	-1	485	-0.21%
2023/10/02	2	29.45	0	0.00	29.55	2	492	0.41%
2023/09/28	1	29.45	0	0.00	29.45	1	498	0.20%
2023/09/26	1	29.60	0.3	29.65	29.50	0.8	534	0.14%
2023/09/21	3	30.03	1	29.90	29.90	2	551	0.36%
2023/09/20	9	30.41	0	0.00	30.40	9	555	1.62%
2023/09/18	2	30.20	0	0.00	30.30	2	570	0.35%
2023/09/15	0	0.00	1.1	30.31	30.40	-1.1	580	-0.18%
2023/09/07	1	29.85	0.1	30.00	29.75	1	614	0.15%
2023/08/31	1	29.70	0	0.00	30.15	1	611	0.16%
2023/08/30	0	0.00	2	29.90	29.90	-2	606	-0.33%
2023/08/28	1	29.30	0	0.00	29.25	1	603	0.17%
2023/08/18	0	0.00	5	29.39	29.40	-5	609	-0.82%
2023/08/11	1	29.75	0	0.00	29.80	1	628	0.16%
2023/08/09	0.9	29.65	1	29.45	29.45	-0.2	633	-0.02%
2023/08/08	1	29.65	0.2	29.65	29.70	0.8	639	0.13%
2023/07/27	2	29.40	0	0.00	29.45	2	663	0.30%
2023/07/26	2	29.25	0	0.00	29.20	2	662	0.30%
2023/07/25	3	29.18	0	0.00	29.30	3	664	0.45%
2023/07/24	0.4	29.30	0	0.00	29.05	0.4	662	0.06%
2023/07/21	0	0.00	2	29.45	29.40	-2	654	-0.31%
2023/07/19	0.1	29.65	2	29.75	29.50	-1.9	640	-0.30%
2023/07/17	1	29.70	0	0.00	30.05	1	632	0.16%
2023/07/13	2	31.20	0	0.00	31.25	2	616	0.32%
2023/07/12	0	0.00	4	31.25	31.30	-4	604	-0.66%
2023/07/06	1	31.35	0	0.00	31.35	1	605	0.17%
2023/07/05	2	31.30	0	0.00	31.35	2	603	0.33%
2023/07/04	0	31.75	0	0.00	31.60	0	598	0.00%
2023/06/26	10	32.25	0	0.00	32.25	10	596	1.68%
2023/06/19	10	31.95	0	0.00	31.80	10	670	1.49%
2023/06/16	52	32.09	0	0.00	31.90	52	666	7.80%
2023/06/15	0	0.00	2	31.50	31.60	-2	641	-0.31%
2023/06/14	45	31.50	0	0.00	31.45	45	646	6.97%
2023/06/12	0.2	31.47	0	0.00	31.30	0.2	647	0.02%
2023/06/09	2	31.25	0	0.00	31.20	2	647	0.31%
2023/06/06	1	31.25	0	0.00	31.30	1	658	0.15%
2023/05/26	1	30.65	0	0.00	30.65	1	662	0.15%
2023/05/16	1	30.40	0	0.00	30.40	1	639	0.16%
2023/05/04	12	31.70	0	0.00	31.80	12	602	1.99%
2023/04/25	1	30.95	0	0.00	31.15	1	600	0.17%
2023/04/20	1	31.00	0	0.00	31.00	1	588	0.17%
2023/04/18	1	31.70	2	31.55	31.40	-1	578	-0.17%
2023/04/14	14	31.60	0	0.00	31.70	14	562	2.49%
2023/04/11	0	0.00	0.5	31.35	31.45	-0.5	540	-0.10%
2023/04/10	25	31.50	0	0.00	31.45	25	540	4.62%
2023/03/31	0	0.00	3	31.55	31.40	-3	517	-0.58%
2023/03/29	3	31.10	0	0.00	31.45	3	511	0.59%
2023/03/24	6	31.68	19	32.17	31.85	-13	503	-2.58%
2023/03/22	10	30.71	0	0.00	30.80	10	416	2.40%
2023/03/10	1	30.95	0	0.00	30.95	1	438	0.23%
2023/03/09	1	31.10	0	0.00	31.10	1	441	0.23%
2023/02/23	0	0.00	1	31.35	31.35	-1	440	-0.23%
2023/02/21	1	31.50	0	0.00	31.50	1	433	0.23%
2023/02/16	0	0.00	0.2	31.55	31.85	-0.2	445	-0.03%
2023/02/13	1	31.05	0	0.00	31.10	1	453	0.22%
2023/01/16	1	30.45	0	0.00	30.45	1	442	0.23%
2023/01/06	0	0.00	2	30.80	30.75	-2	481	-0.42%
2023/01/04	4	30.45	0	0.00	30.40	4	500	0.80%
2022/12/26	1	30.20	0	0.00	30.20	1	542	0.18%
2022/12/21	1	30.05	0	0.00	30.15	1	589	0.17%
2022/12/20	1	29.95	4	30.05	29.95	-3	613	-0.49%
2022/12/16	1	30.35	1	30.30	30.25	0	659	0.00%
2022/12/12	1	30.55	0	0.00	30.55	1	774	0.13%
2022/12/09	1	30.85	0	0.00	30.95	1	817	0.12%
2022/12/07	1	30.85	0	0.00	30.75	1	903	0.11%
2022/11/09	3	31.08	0	0.00	31.00	3	1,082	0.28%
2022/10/17	1	30.20	0	0.00	30.55	1	1,590	0.06%
2022/09/30	1	31.80	0	0.00	31.95	1	2,115	0.05%
2022/09/28	1	31.65	1	32.00	31.70	0	2,193	0.00%
2022/09/26	2	32.58	0	0.00	32.45	2	2,399	0.08%
2022/09/23	1	34.00	0	0.00	33.90	1	2,504	0.04%
2022/09/16	1	35.60	1	35.65	35.60	0	2,706	0.00%
2022/09/15	1	35.45	0	0.00	35.10	1	2,678	0.04%
2022/09/14	3	33.80	3	34.10	34.15	0	2,625	0.00%
2022/09/12	1	32.90	0	0.00	33.05	1	2,596	0.04%
2022/09/05	2	33.18	0	0.00	33.25	2	2,592	0.08%
2022/09/02	10	34.25	10	34.45	34.25	0	2,587	0.00%
2022/08/31	0	0.00	10	34.45	34.85	-10	2,552	-0.39%
2022/08/30	1	33.95	0.1	33.90	34.35	0.9	2,534	0.04%
2022/08/29	0	0.00	9	33.82	33.75	-9	2,524	-0.36%
2022/08/26	19	34.54	0	0.00	34.50	19	2,504	0.76%
2022/08/23	1	33.85	0	0.00	33.95	1	2,491	0.04%
2022/08/22	1	34.00	0	0.00	33.90	1	2,481	0.04%
2022/08/19	0	0.00	0	34.70	34.40	0	2,468	0.00%
2022/08/18	8	35.15	0	0.00	34.90	8	2,444	0.33%
2022/08/16	1	34.55	0	0.00	34.85	1	2,406	0.04%
2022/08/15	0	0.00	2	34.65	35.00	-2	2,372	-0.08%
2022/08/12	0.1	36.20	0	0.00	35.15	0.1	2,317	0.00%
2022/08/11	3	36.22	0	0.00	35.95	3	2,258	0.13%
2022/08/03	1	37.95	0	0.00	38.00	1	2,154	0.05%
2022/07/29	1	38.15	1	38.40	38.50	0	2,114	0.00%
2022/07/27	1	37.45	2	37.65	37.80	-1	2,063	-0.05%
2022/07/22	1	36.05	0	0.00	36.10	1	1,965	0.05%
2022/07/21	0	0.00	1	36.60	36.65	-1	1,948	-0.05%
2022/07/20	0	0.00	10	36.80	36.60	-10	1,922	-0.52%
2022/07/15	13	36.03	3	36.60	36.50	10	1,791	0.56%
2022/07/13	1	34.30	0	0.00	35.25	1	1,669	0.06%
2022/07/11	2	33.95	0	0.00	33.55	2	1,573	0.13%
2022/07/08	8	34.41	8	34.35	34.30	0	1,550	0.00%
2022/07/06	3	34.38	3	34.30	34.50	0	1,469	0.00%
2022/07/05	14	35.59	23	34.83	34.65	-9	1,439	-0.63%
2022/07/01	10	33.34	0	0.00	32.85	10	1,206	0.83%
2022/06/30	8	33.92	5	34.60	34.60	3	1,082	0.27%
2022/06/29	4	33.51	5	33.98	33.20	-1	956	-0.10%
2022/06/28	2	33.38	7.1	33.04	33.55	-5	893	-0.56%
2022/06/27	1.1	32.43	0	0.00	32.25	1.1	809	0.13%
2022/06/22	0	0.00	1	30.90	31.10	-1	811	-0.12%
2022/06/15	1	31.35	0	0.00	31.10	1	1,048	0.10%
2022/06/07	1	30.90	0	0.00	30.95	1	1,095	0.09%
2022/06/06	0.1	31.10	0	0.00	31.00	0.1	1,101	0.00%
2022/05/26	2	30.90	2	30.75	30.70	0	1,134	0.00%
2022/05/24	1	30.80	0	0.00	30.60	1	1,158	0.09%
2022/05/16	1	29.95	0	0.00	30.15	1	1,149	0.09%
2022/04/21	1	32.75	0	0.00	32.80	1	1,105	0.09%
2022/03/25	3	31.37	0	0.00	31.40	3	971	0.31%
2022/03/24	3	32.25	0	0.00	31.75	3	952	0.31%
2022/03/21	1	33.25	1	33.25	33.30	0	861	0.00%
2022/03/18	0	0.00	1	32.00	32.00	-1	792	-0.13%
2022/03/07	0	0.00	1	30.00	29.85	-1	788	-0.13%
2022/02/24	0	0.00	3	30.15	30.00	-3	823	-0.36%
2022/02/23	3	30.20	0	0.00	30.25	3	820	0.37%
2021/12/27	0	0.00	1	31.15	31.05	-1	951	-0.11%
2021/12/24	0	0.00	1	30.55	30.55	-1	959	-0.10%
2021/12/15	2	30.25	0	0.00	30.20	2	1,002	0.20%
2021/12/14	1	30.55	0	0.00	30.30	1	1,002	0.10%
2021/12/09	0	0.00	3	31.23	31.30	-3	975	-0.31%
2021/12/02	2	29.60	0	0.00	29.70	2	937	0.21%
2021/11/29	1	29.75	0	0.00	29.70	1	947	0.11%
2021/11/11	5	30.72	0	0.00	30.50	5	1,149	0.44%
2021/11/03	0	0.00	0.7	30.75	30.55	-0.7	1,158	-0.06%
2021/11/02	1	30.55	0	0.00	30.45	1	1,170	0.09%
2021/10/15	0	0.00	2	30.90	31.25	-2	1,154	-0.17%
2021/10/14	0	0.00	1	30.70	30.80	-1	1,164	-0.09%
2021/10/12	1	30.10	0	0.00	30.05	1	1,170	0.09%
2021/10/04	3	30.43	0	0.00	30.35	3	1,193	0.25%
2021/09/08	2	32.05	0	0.00	31.70	2	1,185	0.17%
2021/07/26	1	38.10	0	0.00	37.90	1	1,530	0.07%
2021/06/30	5	39.95	0	0.00	40.50	5	2,762	0.18%
2021/06/23	0	0.00	6	40.55	40.70	-6	3,015	-0.20%
2021/06/21	1	39.65	0	0.00	39.10	1	3,044	0.03%
2021/06/18	1	39.75	0	0.00	40.05	1	3,076	0.03%
2021/06/04	1	40.30	0	0.00	40.30	1	3,932	0.03%
2021/06/03	0	0.00	0.1	41.00	40.75	-0.1	3,980	0.00%
2021/05/31	1	41.00	0	0.00	40.45	1	4,121	0.02%
2021/05/27	1	39.85	0	39.85	40.10	1	4,186	0.02%
2021/05/25	2	40.15	2	40.15	40.20	0	4,205	0.00%
2021/05/21	0	0.00	1	38.20	38.20	-1	4,217	-0.02%
2021/05/19	3	37.77	0	0.00	37.75	3	4,215	0.07%
2021/05/14	0	0.00	0	40.20	40.20	0	4,115	0.00%
2021/05/10	2	44.50	0	0.00	46.00	2	4,003	0.05%
2021/05/04	0	0.00	1	42.55	42.30	-1	3,885	-0.03%
2021/04/29	0	0.00	1	45.51	45.90	-1	3,800	-0.03%
2021/04/26	4	47.85	0	0.00	47.80	4	3,745	0.11%
2021/04/22	2	48.05	2	49.00	47.55	0	3,728	0.00%
2021/04/20	2	48.18	16	47.90	47.50	-14	3,559	-0.39%
2021/04/19	12	48.38	16	48.31	48.35	-4	3,427	-0.12%
2021/04/16	11	47.59	6	47.67	46.60	5	3,297	0.15%
2021/04/15	16	45.75	1	46.00	46.00	15	3,018	0.50%
2021/04/01	1	42.45	0	0.00	42.55	1	2,916	0.03%
2021/03/30	0	0.00	7.1	42.98	43.40	-7.1	2,841	-0.25%
2021/03/29	0	0.00	70	39.40	42.10	-70	2,763	-2.53%
2021/03/18	0	0.00	3	40.12	40.80	-3	2,192	-0.14%
2021/03/09	0	0.00	1	37.35	36.95	-1	1,907	-0.05%
2021/03/04	1	36.05	0	0.00	36.10	1	1,867	0.05%
2021/03/03	0	0.00	4	36.60	36.50	-4	1,871	-0.21%
2021/02/24	5	35.50	0	0.00	35.10	5	1,980	0.25%
2021/01/28	2	31.95	0	0.00	31.90	2	2,343	0.09%
2021/01/20	2	31.15	0	0.00	31.10	2	2,601	0.08%
2021/01/18	1	31.25	0	0.00	31.30	1	2,659	0.04%
2020/12/07	0	0.00	1	35.50	35.50	-1	2,188	-0.05%
2020/12/01	0	0.00	0.5	37.40	37.00	-0.5	2,122	-0.02%
2020/11/27	0	0.00	0.1	36.70	36.70	-0.1	2,035	0.00%
2020/11/26	71	36.36	1	36.90	36.90	70	2,015	3.47%
2020/11/09	0	0.00	1	33.60	33.80	-1	1,937	-0.05%
2020/11/06	0	0.00	3	33.90	34.20	-3	1,898	-0.16%
2020/11/05	1	34.50	4	34.19	33.80	-3	1,857	-0.16%
2020/10/29	0	0.00	0.1	31.30	31.70	-0.1	1,579	0.00%
2020/10/27	3	31.75	0	0.00	31.25	3	1,538	0.20%
2020/10/26	0	0.00	2	31.10	31.10	-2	1,490	-0.13%
2020/10/23	0	0.00	1	30.85	30.70	-1	1,467	-0.07%
2020/10/13	0	0.00	1	30.40	30.45	-1	1,392	-0.07%
2020/10/07	0	0.00	2	29.80	30.00	-2	1,375	-0.15%
2020/10/05	2	29.90	0	0.00	29.95	2	1,404	0.14%
2020/09/17	0	0.00	1.1	29.65	29.55	-1.1	1,370	-0.08%
2020/09/16	0	0.00	0.2	29.70	29.65	-0.2	1,375	-0.01%
2020/09/11	5	30.00	0	0.00	29.65	5	1,378	0.36%
2020/09/01	0	0.00	1	31.80	31.80	-1	1,442	-0.07%
2020/08/19	0	0.00	1	32.25	31.95	-1	1,254	-0.08%
2020/08/17	1	31.65	0	0.00	31.15	1	1,172	0.09%
2020/08/14	0	0.00	6	30.09	30.00	-6	1,130	-0.53%
2020/08/13	6	29.48	0	0.00	29.60	6	1,120	0.54%
2020/07/28	10	28.40	0	0.00	28.15	10	1,503	0.67%
2020/07/10	4	29.35	0	0.00	28.55	4	1,725	0.23%
2020/07/09	0	0.00	4	29.90	29.75	-4	1,717	-0.23%
2020/07/07	4	29.90	0	0.00	29.75	4	1,704	0.23%
2020/07/02	16	29.75	0	0.00	29.75	16	1,689	0.95%
2020/06/23	0	0.00	5	30.10	29.90	-5	1,688	-0.30%
2020/06/17	1	30.15	2	30.20	30.20	-1	1,712	-0.06%
2020/05/29	5	29.50	0	0.00	28.90	5	1,691	0.30%
2020/05/22	0	0.00	5	30.45	30.30	-5	1,595	-0.31%
2020/05/21	3	30.52	0	0.00	30.30	3	1,571	0.19%
2020/05/20	2	30.35	0	0.00	30.30	2	1,517	0.13%
2020/05/19	2	30.00	0	0.00	30.30	2	1,480	0.14%
2020/05/18	2	30.70	7	30.75	31.00	-5	1,434	-0.35%
2020/05/12	5	26.20	0	0.00	26.65	5	1,035	0.48%
2020/05/08	0	0.00	1	26.50	26.40	-1	997	-0.10%
2020/05/07	2	26.45	0	0.00	26.40	2	999	0.20%
2020/04/30	1	26.45	0	0.00	26.55	1	929	0.11%
2020/03/13	0	0.00	1	26.65	27.65	-1	557	-0.18%
2020/03/09	0	0.00	1	28.10	28.10	-1	498	-0.20%
2020/02/26	0	0.00	1	28.00	28.15	-1	500	-0.20%
2020/02/25	1	28.00	1	28.00	28.05	0	509	0.00%
2020/02/24	2	28.33	0	0.00	28.30	2	508	0.39%
2020/02/13	1	28.60	10	28.90	28.65	-9	598	-1.50%
2020/02/10	11	28.62	7	28.72	28.85	4	619	0.65%
2020/02/07	3	28.25	1	28.30	28.30	2	624	0.32%
2020/02/05	1	28.35	1	28.55	28.55	0	651	0.00%
2020/02/04	0	0.00	1	28.50	28.50	-1	660	-0.15%
2020/02/03	2	28.15	3	28.07	28.40	-1	668	-0.15%
2020/01/30	0	0.00	5	28.85	28.90	-5	663	-0.75%
2020/01/07	2	30.08	0	0.00	30.00	2	958	0.21%
2020/01/06	2	30.30	1	30.30	30.30	1	972	0.10%
2019/12/30	3	30.57	1	30.60	30.60	2	1,021	0.20%
2019/12/27	2	30.83	0	0.00	30.90	2	1,033	0.19%
2019/12/25	0	0.00	2	31.13	31.15	-2	1,121	-0.18%
2019/12/24	1	30.70	0	0.00	30.65	1	1,134	0.09%
2019/12/20	2	30.95	0	0.00	31.05	2	1,154	0.17%
2019/12/19	2	31.10	0	0.00	31.15	2	1,162	0.17%
2019/12/18	2	31.25	0	0.00	31.25	2	1,200	0.17%
2019/12/13	0	0.00	31	31.27	31.25	-31	1,343	-2.31%
2019/12/12	0	0.00	71	31.35	31.25	-71	1,355	-5.24%
2019/12/10	0	0.00	1	30.85	31.35	-1	1,359	-0.07%
2019/12/09	1	30.35	2	30.75	30.75	-1	1,367	-0.07%
2019/12/06	1	30.20	1	30.50	30.50	0	1,379	0.00%
2019/12/05	2	30.53	0	0.00	30.50	2	1,420	0.14%
2019/12/04	0	0.00	2	30.70	30.75	-2	1,473	-0.14%
2019/12/03	2	30.35	0	0.00	30.40	2	1,477	0.14%
2019/12/02	2	30.38	0	0.00	30.40	2	1,481	0.13%
2019/11/28	94	30.75	6	30.88	30.95	88	1,487	5.91%
2019/11/25	2	30.60	0	0.00	30.50	2	1,488	0.13%
2019/11/21	1	30.65	0	0.00	30.60	1	1,505	0.07%
2019/11/20	1	30.45	1	30.70	30.90	0	1,528	0.00%
2019/11/19	1	30.70	0	0.00	30.70	1	1,530	0.07%
2019/11/18	0	0.00	1	31.00	31.00	-1	1,527	-0.07%
2019/11/04	0	0.00	5	33.10	33.10	-5	1,428	-0.35%
2019/10/21	0	0.00	5	31.96	32.90	-5	1,255	-0.40%
2019/10/18	3	30.67	2	31.00	30.95	1	1,192	0.08%
2019/10/17	0	0.00	2	30.95	30.95	-2	1,102	-0.18%
2019/10/08	3	31.13	1	31.10	30.70	2	1,008	0.20%
2019/10/07	0	0.00	1	31.65	31.55	-1	980	-0.10%
2019/10/04	3	31.58	0	0.00	31.45	3	973	0.31%
2019/10/03	2	31.80	1	31.75	31.75	1	957	0.10%
2019/10/02	2	32.18	1	32.45	32.15	1	935	0.11%
2019/10/01	1	32.10	1	32.05	32.15	0	895	0.00%
2019/09/27	1	31.20	2	31.45	31.50	-1	840	-0.12%
2019/09/26	1	31.25	1	31.45	31.50	0	825	0.00%
2019/09/25	1	31.60	0	0.00	31.50	1	813	0.12%
2019/09/23	1	32.00	5	31.97	31.95	-4	786	-0.51%
2019/09/20	0	0.00	1	31.25	31.40	-1	747	-0.13%
2019/09/19	1	30.80	0	0.00	30.90	1	621	0.16%
2019/09/18	1	30.65	1	31.05	31.20	0	609	0.00%
2019/09/17	2	31.30	0	0.00	31.05	2	589	0.34%
2019/09/16	0	0.00	1	31.70	31.65	-1	572	-0.17%
2019/09/12	2	31.48	1	31.80	31.45	1	554	0.18%
2019/09/11	1	31.15	1	31.40	31.35	0	547	0.00%
2019/09/10	3	31.03	3	31.38	31.50	0	520	0.00%
2019/09/09	3	31.50	3	31.90	31.40	0	502	0.00%
2019/09/06	1	30.90	9	30.83	31.50	-8	457	-1.75%
2019/09/05	2	30.08	0	0.00	30.10	2	398	0.50%
2019/09/04	0	0.00	1	30.20	30.10	-1	390	-0.26%
2019/09/03	2	30.18	0	0.00	30.10	2	380	0.53%
2019/09/02	2	29.75	3	29.92	30.15	-1	366	-0.27%
2019/08/30	0	0.00	2	29.53	29.50	-2	351	-0.57%
2019/08/28	7	29.47	0	0.00	29.30	7	337	2.07%
2019/08/27	2	29.50	4	29.74	29.50	-2	327	-0.61%
2019/08/26	0	0.00	1	30.25	30.15	-1	308	-0.32%
2019/08/23	0	0.00	3	30.13	30.30	-3	290	-1.03%
2019/08/22	3	29.77	4	29.90	29.70	-1	264	-0.38%
2019/08/21	0	0.00	3	29.53	29.55	-3	255	-1.17%
2019/08/20	3	29.18	3	29.35	29.30	0	250	0.00%
2019/08/19	2	29.30	2	29.33	29.30	0	249	0.00%
2019/08/16	1	28.60	7	28.99	29.05	-6	243	-2.47%
2019/08/15	3	28.15	6	28.57	28.75	-3	243	-1.23%
2019/08/14	4	28.60	7	28.76	28.55	-3	245	-1.22%
2019/08/13	2	28.40	1	28.40	28.40	1	245	0.41%
2019/08/12	0	0.00	1	28.65	28.60	-1	253	-0.40%
2019/08/06	1	27.75	1	28.00	28.25	0	270	0.00%
2019/08/05	3	28.48	0	0.00	28.40	3	271	1.11%
2019/08/02	5	28.56	5	28.79	28.85	0	270	0.00%
2019/08/01	3	28.83	3	28.97	28.90	0	268	0.00%
2019/07/31	0	0.00	1	29.00	29.00	-1	268	-0.37%
2019/07/30	16	28.90	5	29.15	29.15	11	266	4.13%
2019/07/29	1	28.95	0	0.00	29.00	1	266	0.37%
2019/07/25	3	29.20	5	29.13	29.10	-2	267	-0.75%
2019/07/24	1	28.70	0	0.00	28.85	1	268	0.37%
2019/07/23	3	28.83	0	0.00	28.85	3	263	1.14%
2019/07/19	3	29.02	1	29.15	29.10	2	261	0.77%
2019/07/18	1	29.20	0	0.00	29.15	1	255	0.39%
2019/07/17	2	29.30	0	0.00	29.30	2	254	0.79%
2019/07/16	2	29.53	0	0.00	29.55	2	254	0.79%
2019/07/15	1	29.65	2	29.83	29.65	-1	254	-0.39%
2019/07/12	0	0.00	1	29.75	29.65	-1	257	-0.39%
2019/07/11	1	29.50	0	0.00	29.50	1	261	0.38%
2019/07/10	1	29.50	0	0.00	29.60	1	265	0.38%
2019/07/01	1	29.70	1	30.00	29.70	0	279	0.00%
2019/06/27	0	0.00	1	29.75	29.70	-1	286	-0.35%
2019/06/26	0	0.00	1	29.75	29.65	-1	284	-0.35%
2019/06/24	0	0.00	2	29.70	29.75	-2	289	-0.69%
2019/06/21	0	0.00	1	29.45	29.45	-1	285	-0.35%
2019/06/19	1	28.90	3	29.25	29.45	-2	287	-0.70%
2019/06/11	1	28.80	0	0.00	28.75	1	298	0.34%
2019/06/05	2	29.05	2	29.35	29.00	0	298	0.00%
2019/06/04	1	29.10	0	0.00	29.00	1	297	0.34%
2019/05/29	0	0.00	1	29.30	29.40	-1	313	-0.32%
2019/05/24	3	29.08	4	29.36	28.95	-1	315	-0.32%
2019/05/23	1	28.85	1	29.15	29.00	0	312	0.00%
2019/05/22	1	28.85	2	29.15	29.20	-1	312	-0.32%
2019/05/21	0	0.00	1	28.80	28.85	-1	308	-0.32%
2019/05/16	2	28.65	0	0.00	28.50	2	290	0.69%
2019/05/15	2	28.85	1	29.30	28.75	1	287	0.35%
2019/05/13	1	28.95	0	0.00	29.05	1	277	0.36%
2019/05/09	1	29.45	0	0.00	29.35	1	273	0.37%
2019/05/06	1	29.80	0	0.00	29.70	1	271	0.37%
2019/05/02	1	30.00	0	0.00	30.00	1	268	0.37%
2019/04/30	1	29.95	0	0.00	30.15	1	266	0.37%
2019/04/25	2	30.38	0	0.00	30.45	2	269	0.74%
2019/04/24	0	0.00	1	30.60	30.65	-1	271	-0.37%
2019/04/18	1	30.40	1	30.75	30.40	0	272	0.00%
2019/04/17	0	0.00	1	30.45	30.55	-1	267	-0.37%
2019/04/16	0	0.00	2	30.33	30.30	-2	260	-0.77%
2019/04/15	0	0.00	1	30.25	30.05	-1	256	-0.39%
2019/04/12	1	29.90	0	0.00	30.00	1	252	0.40%
2019/04/10	0	0.00	1	30.25	30.25	-1	248	-0.40%
2019/04/09	0	0.00	3	29.88	30.00	-3	242	-1.24%
2019/04/03	0	0.00	1	29.60	29.60	-1	243	-0.41%
2019/04/02	1	29.35	0	0.00	29.30	1	242	0.41%
2019/04/01	1	29.55	1	29.75	29.50	0	241	0.00%
2019/03/27	1	29.45	0	0.00	29.65	1	239	0.42%
2019/03/25	1	29.60	0	0.00	29.65	1	237	0.42%
2019/03/21	2	29.98	0	0.00	30.00	2	239	0.83%
2019/03/20	0	0.00	3	30.15	30.20	-3	240	-1.25%
2019/03/15	2	29.98	0	0.00	29.85	2	241	0.83%
2019/03/11	1	30.10	1	30.35	30.40	0	241	0.00%
2019/03/08	1	30.05	1	30.30	30.35	0	244	0.00%
2019/03/07	2	30.48	0	0.00	30.45	2	250	0.80%
2019/03/04	0	0.00	1	30.80	30.80	-1	246	-0.41%
2019/02/27	0	0.00	3	30.48	30.70	-3	241	-1.24%
2019/02/26	0	0.00	5.3	30.13	30.25	-5.3	234	-2.24%
2019/02/22	1	29.55	0	0.00	29.70	1	230	0.43%
2019/02/21	1	29.70	1	30.00	29.75	0	228	0.00%
2019/02/20	0	0.00	2	29.80	29.90	-2	227	-0.88%
2019/02/15	2	29.55	0	0.00	29.55	2	227	0.88%
2019/02/14	1	29.70	0	0.00	29.70	1	229	0.44%
2019/02/13	2	29.78	0	0.00	29.90	2	226	0.88%
2019/02/12	1	29.85	1	29.95	29.95	0	226	0.00%
2019/02/11	3	29.75	2	29.93	30.00	1	224	0.45%
2019/01/30	1	29.60	1	29.90	29.90	0	222	0.00%
2019/01/29	1	29.60	1	29.85	29.85	0	224	0.00%
2019/01/25	0	0.00	1	29.80	29.80	-1	221	-0.45%
2019/01/23	0	0.00	1	29.60	29.70	-1	224	-0.44%
2019/01/18	2	29.45	0	0.00	29.40	2	224	0.89%
2019/01/15	0	0.00	1	29.65	29.65	-1	223	-0.45%
2019/01/14	0	0.00	1	29.50	29.50	-1	221	-0.45%
2019/01/11	0	0.00	1	29.45	29.50	-1	235	-0.43%
2019/01/10	1	29.25	0	0.00	29.25	1	236	0.42%
2019/01/09	0	0.00	1	29.50	29.55	-1	236	-0.42%
2019/01/08	0	0.00	1	29.25	29.25	-1	236	-0.42%
2019/01/02	1	29.00	0	0.00	29.05	1	272	0.37%
2018/12/27	1	29.00	0	0.00	29.20	1	281	0.35%
2018/12/25	1	29.15	0	0.00	29.50	1	286	0.35%
2018/12/22	0	0.00	1	29.50	29.50	-1	286	-0.35%
2018/12/21	1	28.95	0	0.00	28.90	1	291	0.34%
2018/12/19	0	0.00	11	29.33	29.40	-11	296	-3.70%
2018/12/18	1	29.25	0	0.00	29.25	1	316	0.32%
2018/12/14	2	29.68	0	0.00	29.60	2	324	0.62%
2018/12/13	1	29.55	2	29.88	29.90	-1	328	-0.30%
2018/12/12	1	29.40	1	29.60	29.60	0	333	0.00%
2018/12/11	1	29.40	1	29.55	29.55	0	331	0.00%
2018/12/07	0	0.00	1	29.85	30.00	-1	338	-0.30%
2018/12/06	2	29.55	1	29.70	29.50	1	344	0.29%
2018/12/05	1	30.05	0	0.00	29.80	1	347	0.29%
2018/12/04	1	30.45	0	0.00	30.35	1	353	0.28%
2018/12/03	2	30.58	0	0.00	30.55	2	356	0.56%
2018/11/30	2	30.20	1	30.50	30.60	1	359	0.28%
2018/11/29	1	29.85	3	30.55	30.55	-2	357	-0.56%
2018/11/28	0	0.00	3	29.95	30.05	-3	359	-0.84%
2018/11/27	2	29.55	0	0.00	29.65	2	361	0.55%
2018/11/26	0	0.00	2	29.95	29.80	-2	367	-0.54%
2018/11/23	2	29.50	0	0.00	29.60	2	374	0.53%
2018/11/22	1	29.55	1	29.85	29.80	0	377	0.00%
2018/11/20	0	0.00	1	29.70	29.60	-1	381	-0.26%
2018/11/19	1	29.55	0	0.00	29.70	1	390	0.26%
2018/11/16	1	29.00	1	29.45	29.60	0	394	0.00%
2018/11/15	0	0.00	1	29.00	29.00	-1	397	-0.25%
2018/11/09	1	29.05	1	29.50	29.45	0	413	0.00%
2018/11/08	1	29.45	1	29.60	29.60	0	415	0.00%
2018/11/07	1	29.25	1	29.45	29.45	0	415	0.00%
2018/11/06	2	29.35	1	29.60	29.35	1	419	0.24%
2018/11/05	1	29.55	0	0.00	29.60	1	417	0.24%
2018/11/02	1	29.65	6	29.61	29.95	-5	419	-1.19%
2018/11/01	0	0.00	6	29.65	29.65	-6	421	-1.42%
2018/10/31	1	29.35	2	29.58	29.60	-1	428	-0.23%
2018/10/30	0	0.00	1	29.35	29.30	-1	430	-0.23%
2018/10/25	5	29.11	2	29.40	29.05	3	451	0.66%
2018/10/22	1	29.85	0	0.00	29.80	1	455	0.22%
2018/10/19	0	0.00	4	29.44	30.25	-4	455	-0.88%
2018/10/18	0	0.00	1	29.15	29.10	-1	443	-0.23%
2018/10/17	0	0.00	1	29.10	29.10	-1	443	-0.23%
2018/10/15	3	29.03	2	29.43	29.05	1	446	0.22%
2018/10/12	2	28.95	2	29.03	29.05	0	444	0.00%
2018/10/11	1	28.80	2	29.30	29.35	-1	445	-0.22%
2018/10/09	1	30.00	3	30.37	30.40	-2	429	-0.47%
2018/10/05	2	30.13	1	30.15	30.15	1	432	0.23%
2018/10/04	0	0.00	2	30.53	30.50	-2	430	-0.47%
2018/10/02	1	30.55	0	0.00	30.50	1	431	0.23%
2018/09/28	1	30.65	0	0.00	30.50	1	437	0.23%
2018/09/27	1	30.65	0	0.00	30.65	1	438	0.23%
2018/09/25	1	30.90	1	31.30	31.00	0	440	0.00%
2018/09/21	0	0.00	3	30.92	31.00	-3	422	-0.71%
2018/09/20	2	30.40	0	0.00	30.35	2	416	0.48%
2018/09/19	0	0.00	1	30.45	30.65	-1	415	-0.24%
2018/09/18	1	30.10	3	30.32	30.10	-2	409	-0.49%
2018/09/17	1	30.05	0	0.00	30.00	1	407	0.25%
2018/09/14	1	30.05	1	30.25	30.10	0	407	0.00%
2018/09/13	2	30.05	1	30.40	30.15	1	407	0.25%
2018/09/12	2	30.00	3	30.33	30.40	-1	405	-0.25%
2018/09/10	3	29.92	3	29.87	29.90	0	402	0.00%
2018/09/07	1	30.45	0	0.00	30.45	1	405	0.25%
2018/09/05	1	30.95	0	0.00	30.90	1	451	0.22%
2018/09/03	1	31.10	0	0.00	31.00	1	489	0.20%
2018/08/31	0	0.00	2	31.45	31.45	-2	484	-0.41%
2018/08/29	1	31.10	0.1	31.10	31.00	0.9	478	0.19%
2018/08/22	1	32.10	0	0.00	32.10	1	470	0.21%
2018/08/20	0	0.00	1	32.00	32.15	-1	466	-0.21%
2018/08/17	3	32.23	0	0.00	32.10	3	461	0.65%
2018/08/16	0	0.00	2	32.45	32.45	-2	460	-0.43%
2018/08/15	1	32.25	0	0.00	32.30	1	461	0.22%
2018/08/14	0	0.00	1	32.40	32.35	-1	460	-0.22%
2018/08/13	1	32.25	0	0.00	32.35	1	461	0.22%
2018/08/10	3	33.07	0	0.00	32.90	3	462	0.65%
2018/08/08	1	33.15	0	0.00	33.10	1	466	0.21%
2018/08/07	0	0.00	1	33.50	33.50	-1	468	-0.21%
2018/08/06	0	0.00	3	33.02	33.25	-3	463	-0.65%
2018/08/02	1	32.20	0	0.00	32.25	1	540	0.18%
2018/08/01	1	32.20	1	32.40	32.40	0	538	0.00%
2018/07/31	1	32.20	0	0.00	32.35	1	523	0.19%
2018/07/27	0	0.00	2	32.65	32.70	-2	521	-0.38%
2018/07/26	1	32.20	0	0.00	32.30	1	517	0.19%
2018/07/25	1	32.25	0	0.00	32.40	1	518	0.19%
2018/07/24	1	32.20	0	0.00	32.40	1	519	0.19%
2018/07/23	1	32.20	2	32.45	32.45	-1	519	-0.19%
2018/07/20	1	32.00	1	32.30	32.50	0	516	0.00%
2018/07/19	1	32.25	1	32.50	32.50	0	513	0.00%
2018/07/18	0	0.00	1	32.65	32.60	-1	514	-0.19%
2018/07/17	0	0.00	1	31.85	31.80	-1	510	-0.20%
2018/07/11	1	31.55	0	0.00	31.70	1	506	0.20%
2018/07/06	1	32.05	0	0.00	32.00	1	502	0.20%
2018/07/02	3	33.05	0	0.00	32.80	3	505	0.59%
2018/06/29	0	0.00	1	33.60	33.60	-1	505	-0.20%
2018/06/28	1	32.95	1	33.35	32.80	0	503	0.00%
2018/06/26	0	0.00	1	32.95	32.85	-1	507	-0.20%
2018/06/25	1	33.05	0	0.00	32.95	1	509	0.20%
2018/06/21	1	33.30	0	0.00	33.15	1	515	0.19%
2018/06/19	1	34.05	0	0.00	33.55	1	519	0.19%
2018/06/15	2	34.08	0	0.00	34.35	2	520	0.38%
2018/06/14	2	34.48	0	0.00	34.35	2	513	0.39%
2018/06/13	5	35.53	3	36.03	35.30	2	508	0.39%
2018/06/12	0	0.00	12	35.22	36.50	-12	472	-2.54%
2018/06/11	1	33.15	1	33.35	33.35	0	431	0.00%
2018/06/08	2	33.20	0	0.00	33.30	2	435	0.46%
2018/06/07	3	33.28	0	0.00	33.20	3	444	0.68%
2018/06/06	0	0.00	1	33.60	33.60	-1	452	-0.22%
2018/05/28	1	33.60	0	0.00	33.70	1	457	0.22%
2018/05/25	0	0.00	1	33.90	33.85	-1	461	-0.22%
2018/05/24	1	33.55	0	0.00	33.70	1	464	0.22%
2018/05/22	0	0.00	1	33.75	33.75	-1	463	-0.22%
2018/05/18	1	33.55	0	0.00	33.55	1	471	0.21%
2018/05/16	0	0.00	1	33.95	33.80	-1	481	-0.21%
2018/05/15	2	33.93	1	34.25	33.80	1	487	0.21%
2018/05/14	0	0.00	1	34.60	34.50	-1	496	-0.20%
2018/05/11	1	34.30	0	0.00	34.40	1	504	0.20%
2018/05/10	3	34.57	0	0.00	34.50	3	435	0.69%
2018/05/09	0	0.00	1	34.75	34.75	-1	432	-0.23%
2018/05/08	1	34.00	3	34.65	34.80	-2	435	-0.46%
2018/05/07	1	34.30	0	0.00	34.15	1	439	0.23%
2018/05/04	0	0.00	1	34.70	34.40	-1	444	-0.23%
2018/05/02	0	0.00	1	34.45	34.65	-1	454	-0.22%
2018/04/25	1	34.00	0	0.00	34.10	1	460	0.22%
2018/04/24	1	34.05	1	34.35	34.40	0	464	0.00%
2018/04/23	1	34.45	0	0.00	34.15	1	470	0.21%
2018/04/18	0	0.00	1	35.30	34.80	-1	486	-0.21%
2018/04/17	1	35.05	0	0.00	34.90	1	483	0.21%
2018/04/13	1	35.25	1	35.50	35.50	0	499	0.00%
2018/04/11	1	35.20	0	0.00	35.25	1	504	0.20%
2018/04/10	3	35.72	0	0.00	35.55	3	498	0.60%
2018/04/09	2	36.13	0	0.00	36.10	2	497	0.40%
2018/04/03	1	36.35	1	36.70	36.70	0	496	0.00%
2018/03/31	1	36.40	3	36.78	36.75	-2	500	-0.40%
2018/03/30	1	36.45	0	0.00	36.60	1	506	0.20%
2018/03/29	2	36.68	0	0.00	36.65	2	514	0.39%
2018/03/27	1	36.70	1	37.00	37.15	0	517	0.00%
2018/03/26	2	36.48	1	36.80	36.80	1	520	0.19%
2018/03/23	0	0.00	4	36.91	36.80	-4	518	-0.77%
2018/03/22	1	36.70	1	36.95	37.00	0	514	0.00%
2018/03/16	1	37.00	0	0.00	36.75	1	514	0.19%
2018/03/14	0	0.00	1	37.40	37.40	-1	500	-0.20%
2018/03/12	0	0.00	2	36.70	36.85	-2	491	-0.41%
2018/03/08	0	0.00	1	35.40	35.40	-1	494	-0.20%
2018/03/05	1	34.80	2	35.38	35.25	-1	508	-0.20%
2018/03/02	3	35.50	0.3	35.25	35.25	2.7	509	0.52%
2018/02/27	1	35.90	1	36.25	36.30	0	510	0.00%
2018/02/26	0	0.00	1	36.15	36.00	-1	507	-0.20%
2018/02/22	0	0.00	1	36.10	35.95	-1	522	-0.19%
2018/02/21	1	35.55	1	35.95	35.80	0	530	0.00%
2018/02/12	0	0.00	1	34.20	35.10	-1	531	-0.19%
2018/02/09	1	33.60	0	0.00	33.85	1	543	0.18%
2018/02/07	2	35.05	0	0.00	34.90	2	566	0.35%
2018/02/06	1	35.10	1	35.30	35.30	0	570	0.00%
2018/02/05	2	36.15	0	0.00	36.10	2	567	0.35%
2018/01/29	2	37.03	0	0.00	37.05	2	573	0.35%
2018/01/25	1	37.15	0	0.00	37.10	1	579	0.17%
2018/01/23	1	37.20	1	37.45	37.45	0	596	0.00%
2018/01/17	0	0.00	1	37.85	38.00	-1	612	-0.16%
2018/01/15	1	37.00	0	0.00	37.20	1	623	0.16%
2018/01/09	1	37.25	0	0.00	37.30	1	655	0.15%
2018/01/02	0	0.00	1	37.95	37.95	-1	669	-0.15%