建大 (2106)-元大-高雄券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
35.00
漲跌
▼0.40
漲幅
-1.13%
成交量
1,213張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	35.40	35.40	-1	915	-0.11%
2024/05/02	0	0.00	0.1	33.75	33.75	-0.1	786	-0.01%
2024/04/29	0	0.00	1	33.30	33.30	-1	784	-0.13%
2024/04/26	0.1	33.25	5.2	32.85	32.85	-5.1	781	-0.65%
2024/04/24	2	33.70	0	0.00	33.45	2	774	0.26%
2024/04/17	0	0.00	2	33.40	33.85	-2	756	-0.26%
2024/04/15	0	0.00	2	33.90	34.05	-2	714	-0.28%
2024/04/10	0	0.00	0.1	33.10	33.25	-0.1	681	-0.02%
2024/03/28	0	0.00	0.1	32.10	32.15	-0.1	611	-0.02%
2024/03/18	0	0.00	1.5	31.00	31.00	-1.5	561	-0.27%
2024/03/14	0	0.00	2	30.75	30.85	-2	547	-0.37%
2024/03/08	0	0.00	9	29.90	29.95	-9	548	-1.64%
2024/03/05	0	0.00	1	30.05	30.00	-1	568	-0.18%
2024/02/26	0	30.00	0	0.00	29.95	0	595	0.00%
2024/02/22	0	0.00	2	30.20	30.25	-2	633	-0.32%
2024/02/19	2	30.50	0	0.00	30.50	2	684	0.29%
2024/02/15	0	30.00	1.4	29.96	29.95	-1.4	724	-0.19%
2024/01/23	0.1	29.50	0	29.50	29.40	0.1	699	0.01%
2024/01/15	2	30.50	0	0.00	30.25	2	629	0.32%
2024/01/02	0	31.00	0	0.00	31.05	0	636	0.00%
2023/12/25	0	30.85	0	0.00	30.90	0	610	0.00%
2023/12/20	0	0.00	0.1	30.75	30.75	-0.1	590	-0.01%
2023/12/11	0	31.25	0	0.00	30.90	0	546	0.00%
2023/12/01	1.4	32.02	0	0.00	31.60	1.4	514	0.28%
2023/11/28	0	0.00	0	31.95	32.05	0	496	0.00%
2023/11/27	0	0.00	5.1	31.55	31.45	-5.1	484	-1.06%
2023/11/21	0	0.00	0	32.05	31.90	0	464	-0.01%
2023/11/20	0	0.00	0.2	31.75	31.90	-0.2	435	-0.04%
2023/11/15	0	0.00	0	31.20	31.20	0	394	0.00%
2023/11/07	0.8	29.50	0	0.00	29.30	0.8	368	0.22%
2023/11/06	0	0.00	0.1	29.55	29.45	-0.1	372	-0.01%
2023/10/17	1.2	29.27	0	0.00	29.20	1.2	410	0.29%
2023/09/20	0	0.00	1	30.40	30.40	-1	555	-0.18%
2023/09/04	0	0.00	4.1	30.10	30.10	-4.1	614	-0.67%
2023/08/28	1	29.30	0	0.00	29.25	1	603	0.17%
2023/08/24	0	0.00	1	29.65	29.40	-1	606	-0.16%
2023/08/17	0	0.00	1	29.50	29.50	-1	611	-0.16%
2023/08/14	1	29.25	10	29.18	29.20	-9	625	-1.44%
2023/07/27	1	29.20	0	0.00	29.45	1	663	0.15%
2023/07/24	0	0.00	5	29.00	29.05	-5	662	-0.75%
2023/07/20	0	0.00	1	29.65	29.70	-1	650	-0.15%
2023/07/19	0	0.00	5	29.55	29.50	-5	640	-0.78%
2023/07/18	1	29.85	0	0.00	29.80	1	629	0.16%
2023/07/17	0.1	29.85	0	0.00	30.05	0.1	632	0.02%
2023/07/14	1	29.75	0	0.00	29.85	1	629	0.16%
2023/07/13	1	31.15	0	0.00	31.25	1	616	0.16%
2023/07/12	2	31.35	0	0.00	31.30	2	604	0.33%
2023/07/03	0.1	32.35	4	32.20	32.20	-3.9	586	-0.66%
2023/06/28	0.5	32.20	0	0.00	32.25	0.5	581	0.09%
2023/06/21	0	0.00	1	31.95	32.10	-1	673	-0.15%
2023/06/16	3	31.98	0	0.00	31.90	3	666	0.45%
2023/06/15	1	31.60	0	0.00	31.60	1	641	0.16%
2023/06/07	0	0.00	2	31.30	31.25	-2	657	-0.30%
2023/06/06	0	0.00	1	31.20	31.30	-1	658	-0.15%
2023/06/02	5	31.00	0	0.00	31.00	5	662	0.75%
2023/05/29	6	30.83	0	0.00	30.75	6	659	0.91%
2023/05/25	1	31.25	0	0.00	31.05	1	651	0.15%
2023/05/24	0	0.00	2	31.30	31.30	-2	654	-0.31%
2023/05/12	11	30.49	0	0.00	30.25	11	631	1.74%
2023/05/11	11	30.49	0	0.00	30.35	11	623	1.77%
2023/05/10	1	31.50	0	0.00	31.45	1	595	0.17%
2023/05/09	2	31.65	0	0.00	31.65	2	596	0.34%
2023/05/08	5	31.65	0	0.00	31.75	5	597	0.84%
2023/05/04	2	31.75	0	0.00	31.80	2	602	0.33%
2023/04/19	1	31.45	0	0.00	31.35	1	581	0.17%
2023/03/29	1	31.15	0	0.00	31.45	1	511	0.20%
2023/03/24	2	31.93	3	32.08	31.85	-1	503	-0.20%
2023/03/16	1	30.50	0	0.00	30.60	1	424	0.24%
2023/03/14	0	0.00	30	30.89	30.90	-30	427	-7.01%
2023/03/10	10	30.95	0	0.00	30.95	10	438	2.28%
2023/02/22	0	0.00	13	31.20	31.35	-13	438	-2.96%
2023/02/10	0	0.00	1	31.10	31.25	-1	454	-0.22%
2023/02/03	0	0.00	1	31.30	31.30	-1	447	-0.22%
2023/01/31	1	30.90	0	0.00	30.95	1	445	0.22%
2023/01/06	0	0.00	5	30.75	30.75	-5	481	-1.04%
2022/12/23	10	30.05	0	0.00	30.15	10	556	1.80%
2022/11/18	5	30.66	0	0.00	30.65	5	991	0.50%
2022/11/08	0	0.00	6	31.05	31.00	-6	1,144	-0.52%
2022/10/27	3	30.20	0	0.00	30.55	3	1,393	0.22%
2022/10/24	1	30.50	0	0.00	30.30	1	1,460	0.07%
2022/10/18	3	30.50	0	0.00	30.70	3	1,564	0.19%
2022/10/13	1	30.60	0	0.00	30.45	1	1,684	0.06%
2022/10/05	1	32.30	0	0.00	32.25	1	2,002	0.05%
2022/09/23	1	34.40	0	0.00	33.90	1	2,504	0.04%
2022/09/21	11	36.08	0	0.00	35.65	11	2,658	0.41%
2022/09/20	0	0.00	0.1	35.65	36.05	-0.1	2,711	0.00%
2022/09/19	0	0.00	2	35.45	35.55	-2	2,708	-0.07%
2022/09/16	3	35.23	3	35.48	35.60	0	2,706	0.00%
2022/09/15	0	0.00	13	34.91	35.10	-13	2,678	-0.49%
2022/09/14	14	34.29	3	33.97	34.15	11	2,625	0.42%
2022/09/06	0.2	32.85	0	0.00	32.95	0.2	2,595	0.01%
2022/09/02	1	34.35	0	0.00	34.25	1	2,587	0.04%
2022/08/24	0	0.00	2	34.20	34.15	-2	2,494	-0.08%
2022/08/23	2	33.85	0	0.00	33.95	2	2,491	0.08%
2022/08/22	0	0.00	2	34.05	33.90	-2	2,481	-0.08%
2022/08/16	20	34.60	1	34.70	34.85	19	2,406	0.79%
2022/08/11	0	0.00	10	37.90	35.95	-10	2,258	-0.44%
2022/08/05	0	0.00	1	37.70	37.60	-1	2,188	-0.05%
2022/08/04	0	0.00	1	37.45	37.35	-1	2,192	-0.05%
2022/07/29	0	0.00	1	37.90	38.50	-1	2,114	-0.05%
2022/07/28	0	0.00	1	37.65	37.75	-1	2,078	-0.05%
2022/07/25	0	0.00	2	36.73	37.10	-2	1,999	-0.10%
2022/07/20	1	36.55	0	0.00	36.60	1	1,922	0.05%
2022/07/19	1	37.80	5	37.54	37.30	-4	1,869	-0.21%
2022/07/18	10	36.95	2	37.10	37.00	8	1,838	0.44%
2022/07/15	3	36.90	14	36.71	36.50	-11	1,791	-0.61%
2022/07/13	1	34.60	2	35.03	35.25	-1	1,669	-0.06%
2022/07/06	3	34.42	2	34.50	34.50	1	1,469	0.07%
2022/07/05	3	35.35	5	35.42	34.65	-2	1,439	-0.14%
2022/07/04	0	0.00	2	33.28	33.40	-2	1,250	-0.16%
2022/07/01	1	33.30	0	0.00	32.85	1	1,206	0.08%
2022/06/30	4	33.48	4.4	33.82	34.60	-0.4	1,082	-0.04%
2022/06/29	0	0.00	10	33.95	33.20	-10	956	-1.05%
2022/06/28	0	0.00	3	33.35	33.55	-3	893	-0.34%
2022/06/20	0	0.00	0.1	30.60	30.90	-0.1	886	-0.01%
2022/06/09	0	0.00	0	31.00	31.10	0	1,094	0.00%
2022/04/20	1	33.15	0	0.00	32.95	1	1,085	0.09%
2022/04/18	0	0.00	0.5	32.10	32.10	-0.5	1,035	-0.05%
2022/03/30	0	0.00	1	32.50	32.40	-1	1,021	-0.10%
2022/03/28	1	32.05	0	0.00	32.20	1	989	0.10%
2022/03/25	1	31.40	10	31.45	31.40	-9	971	-0.93%
2022/03/24	0	0.00	1	31.65	31.75	-1	952	-0.10%
2022/03/23	0	0.00	5	32.50	32.65	-5	900	-0.56%
2022/03/22	0	0.00	2	32.85	32.95	-2	887	-0.23%
2022/03/21	3	32.65	0	0.00	33.30	3	861	0.35%
2022/03/14	3	30.85	0	0.00	30.85	3	790	0.38%
2022/02/24	2	30.00	0	0.00	30.00	2	823	0.24%
2022/02/14	1	30.30	0	0.00	30.20	1	883	0.11%
2022/02/11	0	0.00	1	30.70	30.75	-1	879	-0.11%
2022/02/08	0	30.60	0	0.00	30.65	0	904	0.00%
2022/01/25	2	29.95	0	0.00	29.90	2	892	0.22%
2022/01/24	1	30.00	0	0.00	30.05	1	892	0.11%
2022/01/19	0	30.25	0	0.00	30.20	0	909	0.00%
2022/01/05	1	30.75	0	0.00	30.75	1	930	0.11%
2022/01/03	3	31.05	0	0.00	30.90	3	931	0.32%
2021/12/28	4	31.10	0	0.00	31.00	4	945	0.42%
2021/12/27	2	31.00	11	31.02	31.05	-9	951	-0.95%
2021/12/17	5	30.15	0	0.00	30.45	5	986	0.51%
2021/12/16	2	30.05	0	0.00	30.10	2	995	0.20%
2021/12/14	2	30.40	0	0.00	30.30	2	1,002	0.20%
2021/12/13	1	30.95	0	0.00	30.95	1	982	0.10%
2021/12/09	0	0.00	5	31.10	31.30	-5	975	-0.51%
2021/12/08	0.5	30.40	0	0.00	30.45	0.5	919	0.05%
2021/12/07	1	30.05	0	0.00	30.20	1	914	0.11%
2021/12/03	1	30.10	0	0.00	30.00	1	933	0.11%
2021/12/02	1	29.60	0	0.00	29.70	1	937	0.11%
2021/12/01	1	29.50	1	29.80	29.85	0	943	0.00%
2021/11/26	1	30.00	0	0.00	30.00	1	951	0.11%
2021/11/25	1	30.10	0	0.00	30.15	1	972	0.10%
2021/11/23	1	30.10	0	0.00	30.05	1	991	0.10%
2021/11/22	2	29.95	1	30.20	30.30	1	1,006	0.10%
2021/11/19	3	30.30	0	0.00	30.20	3	1,054	0.28%
2021/11/17	1	30.15	0	0.00	30.25	1	1,091	0.09%
2021/11/12	1	30.40	0	0.00	30.35	1	1,135	0.09%
2021/11/09	0	0.00	2	30.75	30.95	-2	1,171	-0.17%
2021/11/08	2	30.35	0	0.00	30.75	2	1,174	0.17%
2021/11/01	5	30.45	0	0.00	30.50	5	1,170	0.43%
2021/10/29	1	30.60	0	0.00	30.60	1	1,165	0.09%
2021/10/28	1	30.90	0	0.00	30.95	1	1,158	0.09%
2021/10/20	1	31.35	0	0.00	31.20	1	1,151	0.09%
2021/10/19	0	0.00	2	31.35	31.35	-2	1,151	-0.17%
2021/10/15	1	31.05	0	0.00	31.25	1	1,154	0.09%
2021/10/12	1	30.05	1	30.05	30.05	0	1,170	0.00%
2021/10/08	1	30.70	0	0.00	30.70	1	1,167	0.09%
2021/10/04	3	30.53	0	0.00	30.35	3	1,193	0.25%
2021/10/01	4	31.24	0	0.00	31.10	4	1,188	0.34%
2021/09/28	18	32.46	18	31.88	32.05	0	1,153	0.00%
2021/09/24	1	31.35	0	0.00	31.10	1	1,151	0.09%
2021/09/23	1	31.00	0	0.00	31.00	1	1,147	0.09%
2021/09/22	4	31.28	0	0.00	31.20	4	1,148	0.35%
2021/09/09	1	31.20	1	31.45	31.90	0	1,185	0.00%
2021/09/06	1	32.80	0	0.00	32.75	1	1,168	0.09%
2021/09/03	1	32.95	9	32.65	33.25	-8	1,155	-0.69%
2021/09/02	1	32.65	0	0.00	32.60	1	1,142	0.09%
2021/09/01	2	33.35	0	0.00	33.00	2	1,132	0.18%
2021/08/31	1	33.35	1	33.40	33.30	0	1,117	0.00%
2021/08/30	0	0.00	5	32.55	32.40	-5	1,103	-0.45%
2021/08/27	0.1	32.40	0	0.00	32.50	0.1	1,092	0.00%
2021/08/24	6	33.18	0	0.00	33.15	6	1,018	0.59%
2021/08/19	1	33.85	0	0.00	32.85	1	970	0.10%
2021/08/17	1	33.20	0	0.00	33.10	1	978	0.10%
2021/08/16	2	35.00	0	0.00	34.00	2	970	0.21%
2021/08/13	2	36.03	0	0.00	35.90	2	964	0.21%
2021/08/11	0	0.00	7	36.87	36.70	-7	1,032	-0.68%
2021/08/06	1	37.05	0	0.00	37.10	1	1,170	0.09%
2021/08/05	1	37.70	0	0.00	37.65	1	1,189	0.08%
2021/08/04	5	37.90	0	0.00	38.15	5	1,251	0.40%
2021/08/03	0	0.00	0.4	38.20	38.10	-0.4	1,291	-0.03%
2021/08/02	0	0.00	5	38.90	38.80	-5	1,359	-0.37%
2021/07/26	6	38.14	0	0.00	37.90	6	1,530	0.39%
2021/07/22	1	38.65	0	0.00	38.50	1	1,582	0.06%
2021/07/20	1	38.10	0	0.00	38.70	1	1,617	0.06%
2021/07/15	1	39.30	1	39.40	39.30	0	1,840	0.00%
2021/07/14	1	38.75	0	0.00	38.70	1	2,022	0.05%
2021/07/08	2	39.88	0	0.00	40.00	2	2,614	0.08%
2021/06/28	0	0.00	1	40.50	40.50	-1	2,837	-0.04%
2021/06/22	0	0.00	1	39.80	39.20	-1	3,023	-0.03%
2021/06/16	0	0.00	3	40.12	40.35	-3	3,523	-0.09%
2021/06/08	0	0.00	25	40.94	40.45	-25	3,892	-0.64%
2021/06/03	25	40.61	0	0.00	40.75	25	3,980	0.63%
2021/06/02	2	40.58	0	0.00	40.85	2	4,068	0.05%
2021/05/31	1	40.55	1	41.15	40.45	0	4,121	0.00%
2021/05/27	2	39.80	2	40.15	40.10	0	4,186	0.00%
2021/05/24	5	39.64	0	0.00	38.80	5	4,203	0.12%
2021/05/20	0	0.00	1	37.15	37.05	-1	4,228	-0.02%
2021/05/18	0	0.00	1	36.65	37.75	-1	4,179	-0.02%
2021/05/13	0	0.00	1	37.50	39.40	-1	4,085	-0.02%
2021/05/12	3	40.25	23.3	41.22	40.25	-20.3	4,078	-0.50%
2021/05/10	19	45.79	0	0.00	46.00	19	4,003	0.47%
2021/05/07	0	0.00	0.5	43.40	43.85	-0.5	3,944	-0.01%
2021/05/06	0	0.00	0.7	42.80	42.20	-0.7	3,909	-0.02%
2021/05/05	1	43.25	1	42.85	42.40	0	3,895	0.00%
2021/05/04	1	44.10	1	42.78	42.30	0	3,885	0.00%
2021/05/03	1	44.55	27	44.20	44.10	-26	3,842	-0.68%
2021/04/29	0	0.00	4.4	45.69	45.90	-4.4	3,800	-0.12%
2021/04/28	1	46.40	28.4	46.42	46.35	-27.4	3,770	-0.73%
2021/04/27	0	0.00	3.4	47.18	47.10	-3.4	3,761	-0.09%
2021/04/26	1	47.80	1.2	47.92	47.80	-0.2	3,745	-0.01%
2021/04/23	1	47.80	1	47.30	47.05	0	3,758	0.00%
2021/04/22	34	48.17	11	48.16	47.55	23	3,728	0.62%
2021/04/21	3	48.30	1	48.05	48.10	2	3,613	0.06%
2021/04/20	2	48.60	0	0.00	47.50	2	3,559	0.06%
2021/04/19	4	48.39	8	48.88	48.35	-4	3,427	-0.12%
2021/04/16	8	47.90	10	48.44	46.60	-2	3,297	-0.06%
2021/04/15	5	43.80	6.2	45.50	46.00	-1.2	3,018	-0.04%
2021/04/08	1	42.10	1.6	42.49	43.05	-0.6	2,961	-0.02%
2021/04/06	0	0.00	1.7	42.36	42.20	-1.7	2,932	-0.06%
2021/04/01	0	0.00	10	43.34	42.55	-10	2,916	-0.34%
2021/03/31	1	43.80	8	43.86	44.10	-7	2,887	-0.24%
2021/03/30	17	42.74	1	43.10	43.40	16	2,841	0.56%
2021/03/29	0	0.00	4.1	41.34	42.10	-4.1	2,763	-0.15%
2021/03/25	3	39.27	2	39.68	39.60	1	2,675	0.04%
2021/03/23	0	0.00	9	38.35	38.45	-9	2,650	-0.34%
2021/03/22	1	38.90	0	0.00	38.90	1	2,621	0.04%
2021/03/19	1	40.00	0.1	39.60	40.15	0.9	2,578	0.03%
2021/03/18	11	39.38	0	0.00	40.80	11	2,192	0.50%
2021/03/17	0	0.00	6	38.99	38.85	-6	2,118	-0.28%
2021/03/16	0	0.00	1	38.65	38.60	-1	2,068	-0.05%
2021/03/12	0	0.00	1	37.10	37.45	-1	1,969	-0.05%
2021/03/11	0	0.00	0	36.95	36.95	0	1,933	0.00%
2021/03/10	1	37.50	1	36.90	36.95	0	1,912	0.00%
2021/03/08	0	0.00	4	36.80	36.55	-4	1,882	-0.21%
2021/03/03	0	0.00	10	35.85	36.50	-10	1,871	-0.53%
2021/03/02	0	35.35	0	0.00	34.75	0	1,916	0.00%
2021/02/17	0	0.00	8	34.00	33.95	-8	2,055	-0.39%
2021/02/04	5	33.15	0	0.00	33.15	5	2,142	0.23%
2021/02/03	0	0.00	49	33.41	33.30	-49	2,182	-2.25%
2021/02/01	0	0.00	16	32.98	32.70	-16	2,236	-0.72%
2021/01/28	1	31.90	0	0.00	31.90	1	2,343	0.04%
2021/01/27	8	32.20	0	0.00	32.10	8	2,455	0.33%
2021/01/21	0	0.00	3	31.70	31.65	-3	2,587	-0.12%
2021/01/18	3	31.35	0	0.00	31.30	3	2,659	0.11%
2021/01/14	0	0.00	10	32.95	33.00	-10	2,665	-0.38%
2021/01/12	13	32.22	5.4	32.30	32.10	7.6	2,637	0.29%
2021/01/11	11	32.50	5	32.50	32.85	6	2,590	0.23%
2021/01/08	3	32.50	5	32.50	32.85	-2	2,578	-0.08%
2021/01/07	9	32.53	0	0.00	33.45	9	2,532	0.36%
2021/01/06	10	32.82	0	0.00	32.80	10	2,502	0.40%
2021/01/05	17	33.57	11.6	33.86	33.45	5.4	2,471	0.22%
2020/12/31	0	0.00	0.2	34.95	34.95	-0.2	2,364	-0.01%
2020/12/30	5	34.60	0	0.00	34.95	5	2,353	0.21%
2020/12/25	6	34.38	0	0.00	34.35	6	2,316	0.26%
2020/12/22	0	0.00	2	35.15	34.50	-2	2,309	-0.09%
2020/12/21	0	0.00	1	35.10	35.30	-1	2,316	-0.04%
2020/12/18	6	35.07	4.2	35.31	35.35	1.8	2,319	0.08%
2020/12/11	0	0.00	4	36.53	36.15	-4	2,265	-0.18%
2020/12/09	13	36.31	66	35.73	36.40	-53	2,218	-2.39%
2020/12/08	0	0.00	0.2	35.80	35.85	-0.2	2,203	-0.01%
2020/12/07	0	0.00	11	35.42	35.50	-11	2,188	-0.50%
2020/12/04	1	36.20	1	36.00	36.15	0	2,165	0.00%
2020/12/02	2	36.45	0	0.00	36.45	2	2,140	0.09%
2020/12/01	5	36.90	5	37.55	37.00	0	2,122	0.00%
2020/11/30	0	0.00	3	37.05	37.00	-3	2,075	-0.14%
2020/11/27	5	36.80	0	0.00	36.70	5	2,035	0.25%
2020/11/26	3	36.85	3	36.65	36.90	0	2,015	0.00%
2020/11/25	3	35.33	0.1	35.10	35.10	2.9	1,934	0.15%
2020/11/24	3	35.07	0	0.00	35.50	3	1,920	0.16%
2020/11/23	1	36.00	0	0.00	35.50	1	1,904	0.05%
2020/11/20	6	35.49	10	35.38	36.00	-4	1,871	-0.21%
2020/11/17	2	34.00	0	0.00	34.10	2	1,906	0.10%
2020/11/13	2	33.68	2	34.50	33.20	0	1,932	0.00%
2020/11/11	2	33.15	0	33.35	33.30	2	1,957	0.10%
2020/11/10	0	0.00	0.3	33.00	33.05	-0.3	1,959	-0.02%
2020/11/09	6	34.63	0	0.00	33.80	6	1,937	0.31%
2020/11/05	4	33.93	5	34.16	33.80	-1	1,857	-0.05%
2020/11/04	10	32.63	0	0.00	33.55	10	1,790	0.56%
2020/11/03	0	0.00	6	31.95	32.35	-6	1,685	-0.36%
2020/11/02	0	0.00	2	31.43	31.45	-2	1,610	-0.12%
2020/10/30	0	0.00	11.4	31.52	31.45	-11.4	1,605	-0.71%
2020/10/27	10	31.24	1	31.55	31.25	9	1,538	0.59%
2020/10/26	5	31.00	0	0.00	31.10	5	1,490	0.34%
2020/10/16	1	30.50	0	0.00	30.05	1	1,410	0.07%
2020/09/29	1	29.70	1	29.75	29.65	0	1,414	0.00%
2020/09/23	1	29.05	0	0.00	29.00	1	1,401	0.07%
2020/09/22	0	0.00	11	29.89	29.50	-11	1,386	-0.79%
2020/09/21	1	29.95	0	0.00	29.90	1	1,374	0.07%
2020/09/17	0	0.00	5	29.50	29.55	-5	1,370	-0.36%
2020/09/04	2	29.85	0	0.00	29.85	2	1,431	0.14%
2020/09/03	5	30.35	0	0.00	30.10	5	1,432	0.35%
2020/09/01	0	0.00	15	31.93	31.80	-15	1,442	-1.04%
2020/08/28	0	0.00	1.2	32.25	32.00	-1.2	1,410	-0.08%
2020/08/24	5	32.65	2	32.60	32.55	3	1,376	0.22%
2020/08/21	0	0.00	2	31.30	32.20	-2	1,304	-0.15%
2020/08/20	0	0.00	5	30.90	30.50	-5	1,284	-0.39%
2020/08/18	1	31.65	2	31.55	31.65	-1	1,217	-0.08%
2020/08/17	16	31.39	0	0.00	31.15	16	1,172	1.36%
2020/08/14	11	29.96	0	0.00	30.00	11	1,130	0.97%
2020/08/10	1	28.50	0	0.00	28.50	1	1,463	0.07%
2020/08/04	1	28.50	0	0.00	28.45	1	1,487	0.07%
2020/07/17	0	0.00	1	29.35	29.25	-1	1,716	-0.06%
2020/07/16	1	29.80	0	0.00	29.75	1	1,733	0.06%
2020/07/09	0	0.00	1.1	29.79	29.75	-1.1	1,717	-0.06%
2020/07/03	1	29.95	0	0.00	29.90	1	1,695	0.06%
2020/07/02	1	29.75	0	0.00	29.75	1	1,689	0.06%
2020/06/22	0	0.00	1	30.05	30.05	-1	1,685	-0.06%
2020/06/19	0	0.00	1	30.00	29.85	-1	1,688	-0.06%
2020/06/17	2	30.25	2	30.48	30.20	0	1,712	0.00%
2020/06/11	2	29.50	0	0.00	29.05	2	1,729	0.12%
2020/06/10	0	0.00	0	29.85	30.00	0	1,724	0.00%
2020/06/03	0	0.00	2	29.75	29.95	-2	1,730	-0.12%
2020/05/28	1	29.60	0	0.00	29.45	1	1,672	0.06%
2020/05/27	0	0.00	2	30.00	29.80	-2	1,651	-0.12%
2020/05/25	0	0.00	1	30.00	29.70	-1	1,612	-0.06%
2020/05/22	1	30.65	0	0.00	30.30	1	1,595	0.06%
2020/05/21	6	30.42	0	0.00	30.30	6	1,571	0.38%
2020/05/20	0	0.00	1	30.20	30.30	-1	1,517	-0.07%
2020/05/19	1	30.00	1	30.00	30.30	0	1,480	0.00%
2020/05/18	1	31.35	1	30.75	31.00	0	1,434	0.00%
2020/05/15	25	28.50	49.4	28.81	28.90	-24.4	1,236	-1.97%
2020/05/14	0	0.00	1	26.85	26.30	-1	1,071	-0.09%
2020/05/12	2	25.90	2	26.18	26.65	0	1,035	0.00%
2020/05/11	0	0.00	3	27.20	26.90	-3	1,015	-0.30%
2020/05/05	1	27.05	0	0.00	27.00	1	984	0.10%
2020/05/04	0	26.55	0	0.00	26.45	0	960	0.00%
2020/04/30	0	0.00	2	26.30	26.55	-2	929	-0.22%
2020/04/28	1	25.65	1	25.60	25.40	0	863	0.00%
2020/04/27	1	25.35	0	0.00	25.40	1	857	0.12%
2020/04/21	2	24.80	0	0.00	24.60	2	727	0.27%
2020/04/16	3	26.00	0	0.00	26.00	3	693	0.43%
2020/03/13	0	0.00	1	27.00	27.65	-1	557	-0.18%
2020/03/09	2	27.85	5	28.10	28.10	-3	498	-0.60%
2020/03/05	1	28.00	0	0.00	28.10	1	489	0.20%
2020/03/02	1	27.90	0	0.00	28.05	1	504	0.20%
2020/02/25	1	28.05	0	0.00	28.05	1	509	0.20%
2020/02/12	0	0.00	3.1	28.75	28.75	-3.1	606	-0.51%
2020/02/07	3	28.20	19	28.30	28.30	-16	624	-2.56%
2020/01/30	4	28.88	0	0.00	28.90	4	663	0.60%
2020/01/14	0.5	30.00	0	0.00	30.00	0.5	751	0.07%
2020/01/10	0	0.00	2	29.85	29.90	-2	903	-0.22%
2020/01/07	3	30.00	0	0.00	30.00	3	958	0.31%
2020/01/06	2	30.30	0	0.00	30.30	2	972	0.21%
2020/01/02	1	30.65	1	30.90	30.65	0	1,001	0.00%
2019/12/31	0	0.00	1	30.75	30.60	-1	1,009	-0.10%
2019/12/30	3	30.40	1	30.60	30.60	2	1,021	0.20%
2019/12/25	0	0.00	1	31.15	31.15	-1	1,121	-0.09%
2019/12/18	0	0.00	4	31.20	31.25	-4	1,200	-0.33%
2019/12/12	0	0.00	1	31.20	31.25	-1	1,355	-0.07%
2019/12/06	3	30.20	0	0.00	30.50	3	1,379	0.22%
2019/12/05	1	30.45	0	0.00	30.50	1	1,420	0.07%
2019/12/04	0	0.00	1	30.75	30.75	-1	1,473	-0.07%
2019/12/02	0	0.00	2	30.40	30.40	-2	1,481	-0.13%
2019/11/29	4	30.50	0	0.00	30.50	4	1,488	0.27%
2019/11/28	0	0.00	1	30.90	30.95	-1	1,487	-0.07%
2019/11/27	1.5	30.72	0	0.00	30.65	1.5	1,490	0.10%
2019/11/22	1	30.45	0	0.00	30.60	1	1,497	0.07%
2019/11/21	1	30.60	0	0.00	30.60	1	1,505	0.07%
2019/11/20	2	30.65	2	30.50	30.90	0	1,528	0.00%
2019/11/18	0	0.00	3	31.05	31.00	-3	1,527	-0.20%
2019/11/13	0	0.00	1	31.00	31.45	-1	1,515	-0.07%
2019/11/12	0	0.00	3	30.80	30.95	-3	1,505	-0.20%
2019/11/07	0	0.00	1	32.65	32.30	-1	1,460	-0.07%
2019/11/04	2	33.03	1	33.05	33.10	1	1,428	0.07%
2019/11/01	1	32.45	12	32.56	32.60	-11	1,408	-0.78%
2019/10/24	3	32.95	8	32.96	32.95	-5	1,343	-0.37%
2019/10/23	0	0.00	1.1	32.56	32.60	-1.1	1,312	-0.09%
2019/10/21	1	32.75	28	32.17	32.90	-27	1,255	-2.15%
2019/10/14	1	30.50	0	0.00	30.50	1	1,038	0.10%
2019/10/09	1	30.95	0	0.00	30.80	1	1,017	0.10%
2019/10/08	5	30.98	0	0.00	30.70	5	1,008	0.50%
2019/10/07	0	0.00	6	31.65	31.55	-6	980	-0.61%
2019/10/03	3	31.67	2	32.05	31.75	1	957	0.10%
2019/10/02	2	32.55	0	0.00	32.15	2	935	0.21%
2019/10/01	0	0.00	19	32.14	32.15	-19	895	-2.12%
2019/09/26	1	31.35	0	0.00	31.50	1	825	0.12%
2019/09/25	9	31.66	2	31.90	31.50	7	813	0.86%
2019/09/24	8	31.83	0	0.00	31.80	8	801	1.00%
2019/09/23	0	0.00	16	32.15	31.95	-16	786	-2.03%
2019/09/20	1	31.15	4	31.29	31.40	-3	747	-0.40%
2019/09/19	3	30.90	2	31.25	30.90	1	621	0.16%
2019/09/17	13	31.17	1	31.00	31.05	12	589	2.04%
2019/09/16	3	31.53	2	31.68	31.65	1	572	0.17%
2019/09/12	10	31.29	0	0.00	31.45	10	554	1.80%
2019/09/11	3	31.37	5	31.41	31.35	-2	547	-0.37%
2019/09/10	1	31.45	3	31.22	31.50	-2	520	-0.38%
2019/09/09	3	31.87	4	31.43	31.40	-1	502	-0.20%
2019/09/06	3	30.97	8	31.28	31.50	-5	457	-1.09%
2019/09/04	0	0.00	1	30.10	30.10	-1	390	-0.26%
2019/08/27	1	29.75	1	29.60	29.50	0	327	0.00%
2019/08/23	3	30.10	0	0.00	30.30	3	290	1.03%
2019/08/22	0	0.00	8	29.70	29.70	-8	264	-3.02%
2019/08/21	0	0.00	4	29.65	29.55	-4	255	-1.56%
2019/08/16	2	28.90	0	0.00	29.05	2	243	0.82%
2019/08/08	0	0.00	0.1	28.30	28.30	-0.1	258	-0.02%
2019/08/05	0.1	28.65	0	0.00	28.40	0.1	271	0.04%
2019/07/23	3	28.90	0	0.00	28.85	3	263	1.14%
2019/07/18	1	29.15	0	0.00	29.15	1	255	0.39%
2019/07/17	1	29.30	0	0.00	29.30	1	254	0.39%
2019/07/09	0	0.00	3	29.55	29.60	-3	268	-1.12%
2019/07/08	1	29.60	0	0.00	29.60	1	268	0.37%
2019/07/05	2	29.65	0	0.00	29.70	2	271	0.74%
2019/06/21	0	0.00	0	29.45	29.45	0	285	-0.01%
2019/06/19	0	0.00	4	29.18	29.45	-4	287	-1.39%
2019/05/22	0	0.00	3	28.90	29.20	-3	312	-0.96%
2019/05/09	1	29.40	0	0.00	29.35	1	273	0.37%
2019/05/06	1	29.75	0	0.00	29.70	1	271	0.37%
2019/04/26	2	30.15	1	30.15	30.25	1	267	0.37%
2019/04/25	1	30.40	0	0.00	30.45	1	269	0.37%
2019/04/23	1	30.50	0	0.00	30.55	1	273	0.37%
2019/04/19	0	0.00	0.1	30.40	30.45	-0.1	271	-0.04%
2019/04/17	0	0.00	2	30.65	30.55	-2	267	-0.75%
2019/04/15	0.2	30.00	0	0.00	30.05	0.2	256	0.08%
2019/04/12	1	29.95	0	0.00	30.00	1	252	0.40%
2019/04/09	0	0.00	1	29.70	30.00	-1	242	-0.41%
2019/03/20	0.5	30.00	0	0.00	30.20	0.5	240	0.21%
2019/03/18	0	0.00	2	30.03	30.05	-2	242	-0.82%
2019/03/15	2	30.18	0	0.00	29.85	2	241	0.83%
2019/03/07	0	0.00	2	30.40	30.45	-2	250	-0.80%
2019/02/27	0	0.00	3	30.60	30.70	-3	241	-1.24%
2019/02/26	0.5	30.10	0	0.00	30.25	0.5	234	0.21%
2019/02/22	2	29.65	0	0.00	29.70	2	230	0.87%
2019/02/11	2	29.90	0	0.00	30.00	2	224	0.89%
2019/01/29	1	29.65	0	0.00	29.85	1	224	0.45%
2019/01/17	1	29.50	2	29.75	29.50	-1	223	-0.45%
2019/01/11	0	0.00	3	29.45	29.50	-3	235	-1.28%
2019/01/02	0	0.00	1	29.05	29.05	-1	272	-0.37%
2018/12/21	2	28.90	0	0.00	28.90	2	291	0.69%
2018/12/17	2	29.35	0	0.00	29.50	2	322	0.62%
2018/11/26	1	29.70	1	30.10	29.80	0	367	0.00%
2018/11/21	3	29.60	2	29.55	29.65	1	379	0.26%
2018/11/19	2	29.70	0	0.00	29.70	2	390	0.51%
2018/11/12	0	0.00	2	29.00	29.05	-2	408	-0.49%
2018/11/09	1	29.10	0	0.00	29.45	1	413	0.24%
2018/10/30	0	0.00	1	29.30	29.30	-1	430	-0.23%
2018/10/22	1	29.80	0	29.80	29.80	1	455	0.22%
2018/10/19	0	0.00	1	30.25	30.25	-1	455	-0.22%
2018/10/16	1	29.00	0	0.00	29.05	1	443	0.23%
2018/10/15	0	29.05	0	0.00	29.05	0	446	0.01%
2018/10/11	2	29.10	1	29.35	29.35	1	445	0.22%
2018/10/08	0	0.00	1	30.00	30.30	-1	430	-0.23%
2018/10/04	1	30.50	0	0.00	30.50	1	430	0.23%
2018/09/27	1	30.60	0	0.00	30.65	1	438	0.23%
2018/09/25	1	31.30	0	0.00	31.00	1	440	0.23%
2018/09/21	3	30.60	0	0.00	31.00	3	422	0.71%
2018/09/20	2	30.55	0	0.00	30.35	2	416	0.48%
2018/09/19	0	0.00	1	30.60	30.65	-1	415	-0.24%
2018/09/13	1	30.05	0	0.00	30.15	1	407	0.25%
2018/09/07	2	30.50	0	0.00	30.45	2	405	0.49%
2018/09/06	1	30.80	0	0.00	30.85	1	407	0.25%
2018/09/05	2	30.85	0	0.00	30.90	2	451	0.44%
2018/09/04	2	31.03	0	0.00	31.10	2	493	0.41%
2018/08/23	0	0.00	0.4	32.10	32.10	-0.4	473	-0.09%
2018/08/22	0	0.00	0.3	32.10	32.10	-0.3	470	-0.06%
2018/08/16	1	31.90	1	32.45	32.45	0	460	0.00%
2018/08/15	1	32.30	0	0.00	32.30	1	461	0.22%
2018/08/14	1	32.30	1	32.30	32.35	0	460	0.00%
2018/08/13	0	0.00	2	32.60	32.35	-2	461	-0.43%
2018/08/07	3	33.62	0	0.00	33.50	3	468	0.64%
2018/07/30	5	32.50	0	0.00	32.50	5	520	0.96%
2018/07/13	0	0.00	5	31.70	31.70	-5	504	-0.99%
2018/07/03	5	32.42	0	0.00	32.30	5	508	0.98%
2018/06/22	2	32.95	0	0.00	33.30	2	512	0.39%
2018/06/21	3	33.10	0	0.00	33.15	3	515	0.58%
2018/06/19	3	33.90	0	0.00	33.55	3	519	0.58%
2018/06/13	7	35.28	6	35.17	35.30	1	508	0.20%
2018/06/12	6	35.53	1	34.70	36.50	5	472	1.06%
2018/06/05	0.2	33.30	0	0.00	33.30	0.2	452	0.04%
2018/05/29	1	33.50	0	0.00	33.50	1	457	0.22%
2018/05/24	1	33.60	0	0.00	33.70	1	464	0.22%
2018/05/17	5	33.80	0	0.00	33.80	5	479	1.04%
2018/04/23	1	34.50	0	0.00	34.15	1	470	0.21%
2018/04/18	1	35.10	0	0.00	34.80	1	486	0.21%
2018/04/17	1	34.90	0	0.00	34.90	1	483	0.21%
2018/04/10	1	35.50	0	0.00	35.55	1	498	0.20%
2018/03/26	1	36.50	0	0.00	36.80	1	520	0.19%
2018/03/16	0	0.00	0.5	36.90	36.75	-0.5	514	-0.10%
2018/03/15	0.5	37.30	0	0.00	37.35	0.5	502	0.09%
2018/03/12	1	36.80	0	0.00	36.85	1	491	0.20%
2018/03/02	3	35.23	0	0.00	35.25	3	509	0.59%
2018/03/01	1	36.00	0	0.00	36.00	1	509	0.20%
2018/02/12	1	34.20	0	0.00	35.10	1	531	0.19%
2018/02/09	1	33.50	1	34.00	33.85	0	543	0.00%
2018/02/07	1	35.25	0	0.00	34.90	1	566	0.18%
2018/02/06	2	35.30	14	35.50	35.30	-12	570	-2.10%
2018/02/05	3	36.20	20	36.14	36.10	-17	567	-3.00%
2018/02/01	1	36.80	0	0.00	36.90	1	571	0.17%
2018/01/25	0	0.00	5	37.15	37.10	-5	579	-0.86%
2018/01/23	2	37.25	0	0.00	37.45	2	596	0.34%
2018/01/22	3	37.40	0	0.00	37.50	3	594	0.50%
2018/01/17	1	37.70	0	0.00	38.00	1	612	0.16%
2018/01/12	1	37.00	0	0.00	37.20	1	643	0.16%
2018/01/10	1	37.00	0	0.00	37.25	1	651	0.15%
2018/01/09	1	37.55	0	0.00	37.30	1	655	0.15%
2018/01/05	1	37.70	0	0.00	37.90	1	655	0.15%
2018/01/02	11	38.09	1	38.10	37.95	10	669	1.49%