建大 (2106)-元大-汐止券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.30
漲跌
▲0.45
漲幅
+1.37%
成交量
695張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	32.90	2	32.95	32.85	0	781	0.00%
2024/04/22	0	0.00	1	33.80	33.60	-1	793	-0.13%
2024/04/18	0	34.00	11	34.00	34.10	-11	772	-1.42%
2024/04/17	0	33.50	2	33.35	33.85	-2	756	-0.26%
2024/04/16	0	0.00	2	32.95	32.90	-2	740	-0.27%
2024/04/15	0	0.00	1	34.00	34.05	-1	714	-0.14%
2024/04/12	0	0.00	23.6	33.50	33.50	-23.6	696	-3.38%
2024/04/09	0	0.00	6	32.62	32.85	-6	664	-0.90%
2024/04/02	1	32.10	1	32.15	32.05	0	633	0.00%
2024/03/29	0	0.00	1	32.25	32.10	-1	621	-0.16%
2024/03/28	0	0.00	4.7	32.19	32.15	-4.7	611	-0.77%
2024/03/27	0	0.00	12	31.60	31.70	-12	589	-2.04%
2024/03/22	0	0.00	23	31.02	31.25	-23	575	-4.00%
2024/03/11	0	0.00	1.2	30.01	30.10	-1.2	541	-0.23%
2024/02/26	0.1	30.00	0	0.00	29.95	0.1	595	0.02%
2024/02/23	1	30.00	0	0.00	30.00	1	603	0.17%
2024/02/01	0.3	30.10	0	0.00	30.10	0.3	714	0.03%
2024/01/31	0.2	29.95	1	29.90	29.85	-0.8	715	-0.11%
2024/01/30	1	29.70	0	0.00	29.70	1	712	0.14%
2024/01/23	3	29.40	0	0.00	29.40	3	699	0.43%
2024/01/19	3	29.60	0	0.00	29.60	3	682	0.44%
2024/01/15	0	0.00	1	30.50	30.25	-1	629	-0.16%
2024/01/11	1	30.30	0	0.00	30.30	1	626	0.16%
2023/12/20	0	0.00	1	30.75	30.75	-1	590	-0.17%
2023/12/19	1	30.55	0	0.00	30.50	1	581	0.17%
2023/12/15	0.1	31.00	0	0.00	30.75	0.1	570	0.02%
2023/12/13	0.1	30.75	0	0.00	30.70	0.1	552	0.02%
2023/11/21	1	32.10	0	0.00	31.90	1	464	0.22%
2023/11/03	0	0.00	1	29.40	29.35	-1	375	-0.27%
2023/11/01	1	29.20	0	0.00	29.00	1	385	0.26%
2023/10/18	0.1	29.05	0	0.00	29.65	0.1	439	0.03%
2023/09/06	0	0.00	3.2	30.00	30.15	-3.2	616	-0.51%
2023/07/20	27	29.50	0	0.00	29.70	27	650	4.15%
2023/07/14	0	0.00	2	29.65	29.85	-2	629	-0.32%
2023/07/03	0	0.00	1	32.30	32.20	-1	586	-0.17%
2023/06/27	1	32.20	0	0.00	32.25	1	584	0.17%
2023/05/26	1	30.60	0	0.00	30.65	1	662	0.15%
2023/05/19	2	30.95	0	0.00	30.95	2	650	0.31%
2023/05/12	0.1	30.55	0	0.00	30.25	0.1	631	0.02%
2023/05/11	0.1	30.55	0	0.00	30.35	0.1	623	0.02%
2023/04/21	2	30.90	0	0.00	31.20	2	593	0.34%
2023/04/20	28	31.22	0	0.00	31.00	28	588	4.76%
2023/03/23	0	30.75	0	0.00	30.70	0	419	0.01%
2023/03/20	20	30.30	0	0.00	30.35	20	428	4.67%
2023/03/17	1	30.40	1	30.40	30.40	0	426	0.00%
2023/03/16	10.2	30.65	0	0.00	30.60	10.2	424	2.40%
2023/03/10	35	30.92	0	0.00	30.95	35	438	7.99%
2023/03/03	1	31.00	0	0.00	31.10	1	441	0.23%
2023/03/02	2	31.05	0	0.00	31.10	2	444	0.45%
2023/02/22	1	31.10	1	31.20	31.35	0	438	0.00%
2023/02/10	9	31.02	0	0.00	31.25	9	454	1.98%
2023/02/08	3	31.20	0	0.00	31.20	3	458	0.65%
2023/02/01	3	31.10	0	0.00	31.00	3	443	0.68%
2023/01/31	0	0.00	3	30.95	30.95	-3	445	-0.67%
2022/12/20	11	30.04	0	0.00	29.95	11	613	1.79%
2022/12/13	30	30.40	0	0.00	30.35	30	765	3.92%
2022/12/12	1	30.25	0	0.00	30.55	1	774	0.13%
2022/12/08	5	30.60	0	0.00	30.50	5	871	0.57%
2022/12/07	1	30.80	0	0.00	30.75	1	903	0.11%
2022/12/06	17	31.46	0	0.00	31.10	17	904	1.88%
2022/12/05	7	31.95	2	32.10	31.85	5	901	0.55%
2022/12/01	7	31.52	0	0.00	31.40	7	906	0.77%
2022/11/29	2	31.20	0	0.00	31.30	2	908	0.22%
2022/11/28	46	31.03	0	0.00	31.10	46	925	4.97%
2022/11/25	5	31.20	0	0.00	31.30	5	937	0.53%
2022/11/24	61	31.15	0.1	31.20	31.35	60.9	953	6.38%
2022/11/23	1	30.70	0	0.00	30.90	1	954	0.10%
2022/11/22	24	30.61	0	0.00	30.60	24	973	2.47%
2022/11/17	16	30.70	0	0.00	30.70	16	1,000	1.60%
2022/11/07	0	0.00	0.5	30.55	30.85	-0.5	1,208	-0.04%
2022/10/31	0	0.00	1	30.50	30.55	-1	1,329	-0.08%
2022/10/18	1	30.50	0	0.00	30.70	1	1,564	0.06%
2022/10/11	2	30.95	0	0.00	31.10	2	1,782	0.11%
2022/10/07	1	32.00	0	0.00	31.80	1	1,909	0.05%
2022/10/05	1	32.35	0	0.00	32.25	1	2,002	0.05%
2022/09/28	0.1	31.60	0	0.00	31.70	0.1	2,193	0.00%
2022/09/27	1	32.40	0	0.00	32.70	1	2,359	0.04%
2022/09/26	1	32.70	0	0.00	32.45	1	2,399	0.04%
2022/09/21	3	36.20	5	36.80	35.65	-2	2,658	-0.08%
2022/09/20	2	35.70	3	35.90	36.05	-1	2,711	-0.04%
2022/09/19	3	35.30	0	0.00	35.55	3	2,708	0.11%
2022/09/15	0	0.00	2	35.15	35.10	-2	2,678	-0.07%
2022/09/14	0	0.00	2	33.78	34.15	-2	2,625	-0.08%
2022/09/08	1	32.80	0	0.00	32.90	1	2,603	0.04%
2022/09/07	1	32.20	0	0.00	32.15	1	2,600	0.04%
2022/09/06	1	32.90	0	0.00	32.95	1	2,595	0.04%
2022/09/05	3	33.23	0	0.00	33.25	3	2,592	0.12%
2022/08/31	1	34.55	1	34.45	34.85	0	2,552	0.00%
2022/08/29	1	33.80	0	0.00	33.75	1	2,524	0.04%
2022/08/26	1	34.55	0	0.00	34.50	1	2,504	0.04%
2022/08/23	0	0.00	2	34.05	33.95	-2	2,491	-0.08%
2022/08/22	1	34.00	0	0.00	33.90	1	2,481	0.04%
2022/08/19	1	34.45	0	0.00	34.40	1	2,468	0.04%
2022/08/16	1	34.55	3	34.63	34.85	-2	2,406	-0.08%
2022/07/28	0	0.00	1	37.65	37.75	-1	2,078	-0.05%
2022/07/26	1	36.70	1	37.40	37.40	0	2,027	0.00%
2022/07/25	1	37.10	0	0.00	37.10	1	1,999	0.05%
2022/07/20	0	0.00	4	36.73	36.60	-4	1,922	-0.21%
2022/07/19	4	37.34	15	37.32	37.30	-11	1,869	-0.59%
2022/07/15	0	0.00	137	36.44	36.50	-137	1,791	-7.65%	大賣/鉅額交易
2022/07/14	1	35.50	1	34.95	35.45	0	1,698	0.00%
2022/07/13	2	34.80	1	34.95	35.25	1	1,669	0.06%
2022/07/11	50	33.65	0	0.00	33.55	50	1,573	3.18%
2022/07/08	0	0.00	5	33.95	34.30	-5	1,550	-0.32%
2022/07/07	0	0.00	5	34.90	34.50	-5	1,515	-0.33%
2022/07/06	1	34.45	1	34.25	34.50	0	1,469	0.00%
2022/07/05	18	35.43	89	35.52	34.65	-71	1,439	-4.93%
2022/07/04	1	33.80	1	33.30	33.40	0	1,250	0.00%
2022/07/01	0	0.00	1	33.80	32.85	-1	1,206	-0.08%
2022/06/30	4	33.81	4	34.11	34.60	0	1,082	0.00%
2022/06/29	1	33.80	3	33.57	33.20	-2	956	-0.21%
2022/06/28	4	33.50	15	32.85	33.55	-11	893	-1.23%
2022/06/27	2	32.50	0	0.00	32.25	2	809	0.25%
2022/06/23	10	31.50	0	0.00	31.55	10	803	1.25%
2022/06/20	10	30.40	0	0.00	30.90	10	886	1.13%
2022/06/17	12	30.75	0	0.00	30.50	12	918	1.31%
2022/05/30	0	0.00	1	31.10	31.15	-1	1,131	-0.09%
2022/05/27	1	30.90	0	0.00	30.90	1	1,129	0.09%
2022/05/23	0	0.00	5	31.07	31.15	-5	1,162	-0.43%
2022/05/20	0	0.00	1	31.20	31.20	-1	1,171	-0.09%
2022/05/18	10	30.35	0	0.00	30.90	10	1,157	0.86%
2022/05/17	0	0.00	2	30.55	30.75	-2	1,154	-0.17%
2022/05/16	2	29.85	0	0.00	30.15	2	1,149	0.17%
2022/05/09	1	30.85	0	0.00	30.60	1	1,112	0.09%
2022/05/06	1	31.35	0	0.00	31.60	1	1,103	0.09%
2022/05/05	1	31.65	0	0.00	31.70	1	1,115	0.09%
2022/04/22	0	0.00	42	32.75	32.80	-42	1,115	-3.76%
2022/04/21	1	32.80	0	0.00	32.80	1	1,105	0.09%
2022/04/20	0	0.00	2	32.85	32.95	-2	1,085	-0.18%
2022/04/13	0.1	31.70	0	0.00	31.90	0.1	1,022	0.01%
2022/04/07	0	0.00	1	32.20	31.85	-1	1,020	-0.10%
2022/03/31	0	0.00	2	32.00	32.10	-2	1,032	-0.19%
2022/03/30	4	32.34	2	32.45	32.40	2	1,021	0.20%
2022/03/29	1	32.35	0	0.00	32.15	1	1,002	0.10%
2022/03/25	21	31.49	0	0.00	31.40	21	971	2.16%
2022/03/24	2	31.80	0	0.00	31.75	2	952	0.21%
2022/03/23	0	0.00	1	32.80	32.65	-1	900	-0.11%
2022/03/18	1	31.85	3	31.75	32.00	-2	792	-0.25%
2022/03/16	1	30.45	0	0.00	30.65	1	744	0.13%
2022/03/01	0	0.00	1	30.25	30.30	-1	811	-0.13%
2022/02/09	10	30.70	0	0.00	30.80	10	895	1.12%
2022/01/14	5	30.40	0	0.00	30.30	5	905	0.55%
2021/12/09	1	31.25	0	0.00	31.30	1	975	0.10%
2021/12/01	3	29.50	0	0.00	29.85	3	943	0.32%
2021/11/30	2	29.85	2	29.75	29.55	0	948	0.00%
2021/11/29	3	29.68	12	29.60	29.70	-9	947	-0.95%
2021/11/26	3	30.12	0	0.00	30.00	3	951	0.32%
2021/11/25	1	30.10	0	0.00	30.15	1	972	0.10%
2021/11/24	21	30.16	0	0.00	30.25	21	981	2.14%
2021/11/22	7	29.96	0	0.00	30.30	7	1,006	0.70%
2021/11/19	7	30.20	0	0.00	30.20	7	1,054	0.66%
2021/11/18	1	30.25	0	0.00	30.30	1	1,072	0.09%
2021/11/17	3	30.22	0	0.00	30.25	3	1,091	0.27%
2021/11/12	1	30.35	0	0.00	30.35	1	1,135	0.09%
2021/11/08	2	30.35	0	0.00	30.75	2	1,174	0.17%
2021/11/05	21	30.39	1	30.35	30.55	20	1,168	1.71%
2021/11/04	10	30.60	0	0.00	30.55	10	1,164	0.86%
2021/11/02	0	0.00	1	30.70	30.45	-1	1,170	-0.09%
2021/11/01	11	30.41	0	0.00	30.50	11	1,170	0.94%
2021/10/29	10	30.70	0	0.00	30.60	10	1,165	0.86%
2021/10/27	10	31.05	0	0.00	31.15	10	1,155	0.87%
2021/10/05	1	30.10	0	0.00	30.20	1	1,190	0.08%
2021/10/04	2	30.65	0	0.00	30.35	2	1,193	0.17%
2021/09/29	3	31.65	0	0.00	31.65	3	1,161	0.26%
2021/09/27	10	32.05	0	0.00	32.00	10	1,152	0.87%
2021/09/24	0	0.00	1	31.30	31.10	-1	1,151	-0.09%
2021/09/23	3	31.15	0	0.00	31.00	3	1,147	0.26%
2021/09/22	7	31.55	0	0.00	31.20	7	1,148	0.61%
2021/09/17	0	0.00	0	32.15	32.30	0	1,131	0.00%
2021/09/08	10	32.20	0	0.00	31.70	10	1,185	0.84%
2021/09/01	2	33.25	0	0.00	33.00	2	1,132	0.18%
2021/08/27	0	0.00	3	32.30	32.50	-3	1,092	-0.27%
2021/08/25	4	32.80	0	0.00	33.05	4	1,074	0.37%
2021/08/24	10	33.25	0	0.00	33.15	10	1,018	0.98%
2021/08/23	10	33.10	0	0.00	33.35	10	1,000	1.00%
2021/08/20	10	32.40	0	0.00	32.60	10	986	1.01%
2021/08/17	0	0.00	1	33.20	33.10	-1	978	-0.10%
2021/08/16	1	33.95	0	0.00	34.00	1	970	0.10%
2021/08/04	1	37.90	0	0.00	38.15	1	1,251	0.08%
2021/07/27	1	37.90	0	0.00	38.15	1	1,489	0.07%
2021/07/08	1	40.00	0	0.00	40.00	1	2,614	0.04%
2021/06/08	2	41.20	2	40.50	40.45	0	3,892	0.00%
2021/06/03	1	41.00	0	0.00	40.75	1	3,980	0.03%
2021/05/28	0	0.00	1	40.60	41.15	-1	4,176	-0.02%
2021/05/27	1	40.45	0	0.00	40.10	1	4,186	0.02%
2021/05/24	0	0.00	5	38.95	38.80	-5	4,203	-0.12%
2021/04/29	0	0.00	0	46.50	45.90	0	3,800	0.00%
2021/04/28	0	0.00	1	46.30	46.35	-1	3,770	-0.03%
2021/04/27	0	0.00	1.1	47.05	47.10	-1.1	3,761	-0.03%
2021/04/23	0	0.00	2	47.45	47.05	-2	3,758	-0.05%
2021/04/22	0	0.00	2	47.80	47.55	-2	3,728	-0.05%
2021/04/21	6	48.05	0	0.00	48.10	6	3,613	0.17%
2021/04/20	5	48.40	1	49.20	47.50	4	3,559	0.11%
2021/04/19	2	47.95	0	0.00	48.35	2	3,427	0.06%
2021/04/16	11	47.24	16	47.18	46.60	-5	3,297	-0.15%
2021/04/15	2	44.88	3	44.60	46.00	-1	3,018	-0.03%
2021/04/13	0	0.00	12	43.00	42.35	-12	2,939	-0.41%
2021/04/12	0	0.00	1	42.55	42.55	-1	2,980	-0.03%
2021/04/01	3	43.60	0	0.00	42.55	3	2,916	0.10%
2021/03/31	5	44.07	0	0.00	44.10	5	2,887	0.17%
2021/03/30	0	0.00	1	43.20	43.40	-1	2,841	-0.04%
2021/03/26	0	0.00	1	39.55	39.45	-1	2,680	-0.04%
2021/03/25	0	0.00	3	39.50	39.60	-3	2,675	-0.11%
2021/03/23	1	38.45	0	0.00	38.45	1	2,650	0.04%
2021/03/19	1	39.40	3	40.27	40.15	-2	2,578	-0.08%
2021/03/18	1	40.20	0	0.00	40.80	1	2,192	0.05%
2021/03/17	16	39.04	21	39.09	38.85	-5	2,118	-0.24%
2021/03/16	1	38.25	2	38.05	38.60	-1	2,068	-0.05%
2021/03/12	0	0.00	2	36.60	37.45	-2	1,969	-0.10%
2021/03/10	0	0.00	1	37.10	36.95	-1	1,912	-0.05%
2021/03/09	1	37.00	2	36.93	36.95	-1	1,907	-0.05%
2021/03/08	1	37.35	0	0.00	36.55	1	1,882	0.05%
2021/03/05	0	0.00	1	35.70	35.70	-1	1,848	-0.05%
2021/03/04	2	36.50	2	36.75	36.10	0	1,867	0.00%
2021/03/03	2	35.90	0	0.00	36.50	2	1,871	0.11%
2021/02/24	0	0.00	1.2	35.50	35.10	-1.2	1,980	-0.06%
2021/02/23	0	0.00	0.1	35.00	35.10	-0.1	2,050	0.00%
2021/02/19	0	0.00	1	34.05	34.20	-1	2,014	-0.05%
2021/02/17	0	0.00	3	34.22	33.95	-3	2,055	-0.15%
2021/02/05	1	33.15	0	0.00	33.05	1	2,120	0.05%
2021/02/03	1	33.40	0	0.00	33.30	1	2,182	0.05%
2021/01/27	1	32.15	1	32.50	32.10	0	2,455	0.00%
2021/01/25	1	32.55	0	0.00	32.45	1	2,536	0.04%
2021/01/20	1	31.60	0	0.00	31.10	1	2,601	0.04%
2021/01/07	1	32.50	1	33.40	33.45	0	2,532	0.00%
2021/01/06	1	33.00	0	0.00	32.80	1	2,502	0.04%
2021/01/05	2	33.63	0	0.00	33.45	2	2,471	0.08%
2020/12/18	0	0.00	2	35.15	35.35	-2	2,319	-0.09%
2020/12/16	0	0.00	9.5	36.19	36.30	-9.5	2,298	-0.41%
2020/12/10	1	36.25	5	36.10	36.50	-4	2,233	-0.18%
2020/12/09	0	0.00	20	36.42	36.40	-20	2,218	-0.90%
2020/12/08	5	35.65	0	0.00	35.85	5	2,203	0.23%
2020/12/07	2	35.70	0	0.00	35.50	2	2,188	0.09%
2020/12/04	0	0.00	0.2	36.00	36.15	-0.2	2,165	-0.01%
2020/12/03	20	36.30	0	0.00	36.20	20	2,156	0.93%
2020/12/01	10	37.00	3	36.95	37.00	7	2,122	0.33%
2020/11/30	1	37.00	0	0.00	37.00	1	2,075	0.05%
2020/11/26	0	0.00	0	36.50	36.90	0	2,015	0.00%
2020/11/25	1	35.30	1	35.60	35.10	0	1,934	0.00%
2020/11/24	0	0.00	3	35.10	35.50	-3	1,920	-0.16%
2020/11/19	2	34.10	3	34.20	34.10	-1	1,789	-0.06%
2020/11/18	3	34.00	0	0.00	34.10	3	1,875	0.16%
2020/11/17	0	0.00	1	33.90	34.10	-1	1,906	-0.05%
2020/11/13	1	34.65	0	0.00	33.20	1	1,932	0.05%
2020/11/12	0	33.10	0	0.00	33.00	0	1,892	0.00%
2020/11/06	0	0.00	2	34.10	34.20	-2	1,898	-0.11%
2020/11/05	6	33.97	6	34.45	33.80	0	1,857	0.00%
2020/11/04	0	0.00	9	33.20	33.55	-9	1,790	-0.50%
2020/10/27	0	0.00	1	31.30	31.25	-1	1,538	-0.07%
2020/10/26	0	0.00	2	30.95	31.10	-2	1,490	-0.13%
2020/10/21	0	0.00	5	30.30	30.35	-5	1,420	-0.35%
2020/10/14	0	0.00	0.2	30.40	30.40	-0.2	1,400	-0.01%
2020/10/12	0	0.00	3	30.25	30.00	-3	1,389	-0.22%
2020/09/25	2	28.55	0	0.00	28.85	2	1,415	0.14%
2020/09/24	3	29.00	50	28.92	28.60	-47	1,419	-3.31%
2020/09/23	11	29.00	0	0.00	29.00	11	1,401	0.78%
2020/09/21	0	0.00	5	29.85	29.90	-5	1,374	-0.36%
2020/09/18	0	0.00	5	29.70	29.80	-5	1,377	-0.36%
2020/09/16	1	29.55	0	0.00	29.65	1	1,375	0.07%
2020/09/11	6	29.56	5	29.65	29.65	1	1,378	0.07%
2020/09/10	5	30.35	0	0.00	30.30	5	1,409	0.35%
2020/09/07	0	0.00	5	30.45	30.25	-5	1,417	-0.35%
2020/08/27	5	31.75	5	32.10	31.75	0	1,398	0.00%
2020/08/24	1	32.20	5	32.57	32.55	-4	1,376	-0.29%
2020/08/21	0	0.00	5	31.70	32.20	-5	1,304	-0.38%
2020/08/20	5	31.05	0	0.00	30.50	5	1,284	0.39%
2020/08/18	1	31.85	22	31.66	31.65	-21	1,217	-1.73%
2020/08/17	25	31.15	14	31.43	31.15	11	1,172	0.94%
2020/08/14	4	29.95	4	30.20	30.00	0	1,130	0.00%
2020/08/11	5	28.95	10	29.50	28.95	-5	1,322	-0.38%
2020/07/28	3	28.55	0	0.00	28.15	3	1,503	0.20%
2020/07/24	1	29.15	0	0.00	29.15	1	1,578	0.06%
2020/07/23	0	0.00	1	29.95	29.60	-1	1,602	-0.06%
2020/07/22	0	0.00	1	29.90	29.55	-1	1,631	-0.06%
2020/07/17	3	29.10	0	0.00	29.25	3	1,716	0.17%
2020/07/13	1	28.90	0	0.00	29.20	1	1,729	0.06%
2020/07/10	4	29.20	0	0.00	28.55	4	1,725	0.23%
2020/07/07	5	29.80	0	0.00	29.75	5	1,704	0.29%
2020/06/30	2	29.35	0	0.00	29.35	2	1,687	0.12%
2020/06/29	3	29.50	0	0.00	29.40	3	1,688	0.18%
2020/06/24	0	0.00	1	29.90	29.90	-1	1,687	-0.06%
2020/06/18	1	30.30	1	30.05	30.10	0	1,710	0.00%
2020/06/17	1	30.40	2	30.15	30.20	-1	1,712	-0.06%
2020/06/11	2	29.50	0	0.00	29.05	2	1,729	0.12%
2020/06/09	0	0.00	2	30.25	30.15	-2	1,733	-0.12%
2020/06/04	2	29.55	11	29.75	29.70	-9	1,732	-0.52%
2020/06/02	9	29.85	0	0.00	29.85	9	1,714	0.52%
2020/06/01	6	29.70	0	0.00	29.75	6	1,715	0.35%
2020/05/26	2	29.60	0	0.00	29.60	2	1,629	0.12%
2020/05/25	3	29.90	0	0.00	29.70	3	1,612	0.19%
2020/05/22	2	30.48	0	0.00	30.30	2	1,595	0.13%
2020/05/19	3	30.40	1	30.30	30.30	2	1,480	0.14%
2020/05/18	0	0.00	10	31.00	31.00	-10	1,434	-0.70%
2020/05/14	0	0.00	7	26.69	26.30	-7	1,071	-0.65%
2020/05/13	3	26.87	6	26.96	27.00	-3	1,052	-0.29%
2020/05/12	9	26.27	7	26.46	26.65	2	1,035	0.19%
2020/05/11	4	27.05	10	27.17	26.90	-6	1,015	-0.59%
2020/05/08	11	26.42	2	26.40	26.40	9	997	0.90%
2020/05/07	6	26.45	2	26.45	26.40	4	999	0.40%
2020/05/06	3	26.90	0	0.00	26.40	3	1,002	0.30%
2020/05/04	3	26.12	3	26.60	26.45	0	960	0.00%
2020/04/30	0	0.00	1	26.40	26.55	-1	929	-0.11%
2020/04/29	0	0.00	1	25.85	25.80	-1	878	-0.11%
2020/04/28	2	25.38	4	25.74	25.40	-2	863	-0.23%
2020/04/27	2	25.35	1	25.40	25.40	1	857	0.12%
2020/04/21	5	25.01	0	0.00	24.60	5	727	0.69%
2020/04/20	2	25.90	0	0.00	25.70	2	706	0.28%
2020/04/17	0	0.00	1	26.30	26.05	-1	701	-0.14%
2020/04/16	4	26.03	1	26.20	26.00	3	693	0.43%
2020/04/15	0	0.00	2	26.60	26.60	-2	688	-0.29%
2020/04/14	1	26.00	1	26.30	26.30	0	680	0.00%
2020/03/25	3	25.95	0	0.00	25.90	3	656	0.46%
2020/03/23	3	25.90	0	0.00	26.00	3	622	0.48%
2020/03/19	3	27.00	5	26.16	26.50	-2	595	-0.34%
2020/03/12	0	0.00	3	27.60	28.00	-3	540	-0.56%
2020/03/10	3	27.55	0	0.00	28.10	3	509	0.59%
2020/03/05	10	28.05	0	0.00	28.10	10	489	2.04%
2020/02/27	0	0.00	3.4	28.15	28.15	-3.4	498	-0.69%
2020/02/21	0	0.00	5.2	28.50	28.45	-5.2	515	-1.01%
2020/02/14	0	0.00	0.4	28.70	28.55	-0.4	567	-0.06%
2020/01/17	0	0.00	4	30.13	30.00	-4	661	-0.60%
2020/01/15	0	0.00	1	30.00	30.00	-1	722	-0.14%
2020/01/08	0	0.00	4.1	29.86	29.90	-4.1	937	-0.44%
2020/01/07	3	30.05	6	30.04	30.00	-3	958	-0.31%
2019/12/12	5	31.70	0	0.00	31.25	5	1,355	0.37%
2019/12/10	0	0.00	5	31.20	31.35	-5	1,359	-0.37%
2019/12/05	2	30.55	0	0.00	30.50	2	1,420	0.14%
2019/12/03	1	30.35	0	0.00	30.40	1	1,477	0.07%
2019/11/29	0	0.00	8	30.50	30.50	-8	1,488	-0.54%
2019/11/19	5	30.65	1	30.80	30.70	4	1,530	0.26%
2019/11/14	0	0.00	1	31.55	31.25	-1	1,522	-0.07%
2019/11/13	0	0.00	5	31.22	31.45	-5	1,515	-0.33%
2019/11/12	11	30.94	0	0.00	30.95	11	1,505	0.73%
2019/11/04	2	33.08	0	0.00	33.10	2	1,428	0.14%
2019/10/31	4	32.45	0	0.00	32.45	4	1,402	0.29%
2019/10/28	0	0.00	4	33.00	32.90	-4	1,372	-0.29%
2019/10/25	1	32.90	0	0.00	32.85	1	1,357	0.07%
2019/10/24	0	0.00	5	32.95	32.95	-5	1,343	-0.37%
2019/10/23	2	32.73	0	0.00	32.60	2	1,312	0.15%
2019/10/21	0	0.00	19	32.61	32.90	-19	1,255	-1.51%
2019/10/17	1	30.90	2	31.05	30.95	-1	1,102	-0.09%
2019/10/16	3	30.52	0	0.00	30.75	3	1,083	0.28%
2019/10/09	0	0.00	1	30.85	30.80	-1	1,017	-0.10%
2019/10/08	6	30.97	1	31.40	30.70	5	1,008	0.50%
2019/10/04	4	31.65	17	31.70	31.45	-13	973	-1.34%
2019/10/03	5	31.65	0	0.00	31.75	5	957	0.52%
2019/10/02	6	32.40	14	32.18	32.15	-8	935	-0.86%
2019/10/01	25	31.95	1	32.10	32.15	24	895	2.68%
2019/09/20	0	0.00	1	31.20	31.40	-1	747	-0.13%
2019/09/18	1	30.90	1	30.85	31.20	0	609	0.00%
2019/09/16	1	31.55	1	31.55	31.65	0	572	0.00%
2019/09/11	0	0.00	2	31.40	31.35	-2	547	-0.37%
2019/09/09	11	31.53	9.2	31.38	31.40	1.8	502	0.35%
2019/09/06	6	31.08	2	31.33	31.50	4	457	0.87%
2019/09/05	2	30.10	0	0.00	30.10	2	398	0.50%
2019/08/27	0	0.00	1	29.65	29.50	-1	327	-0.31%
2019/08/26	1	30.30	0	0.00	30.15	1	308	0.32%
2019/08/23	0	0.00	1	30.30	30.30	-1	290	-0.34%
2019/08/20	1	29.30	0	0.00	29.30	1	250	0.40%
2019/07/29	1	29.05	0	0.00	29.00	1	266	0.37%
2019/06/19	0	0.00	1	28.90	29.45	-1	287	-0.35%
2019/05/20	0	0.00	5	28.53	28.50	-5	299	-1.67%
2019/05/10	2	29.05	0	0.00	29.30	2	275	0.73%
2019/04/30	2	29.95	0	0.00	30.15	2	266	0.75%
2019/04/26	2	30.15	0	0.00	30.25	2	267	0.75%
2019/04/25	2	30.45	0	0.00	30.45	2	269	0.74%
2019/04/24	2	30.50	0	0.00	30.65	2	271	0.74%
2019/04/22	0	0.00	5	30.55	30.50	-5	273	-1.83%
2019/04/17	0	0.00	4	30.38	30.55	-4	267	-1.50%
2019/04/16	0	0.00	2	30.25	30.30	-2	260	-0.77%
2019/04/15	0	0.00	3	30.05	30.05	-3	256	-1.17%
2019/04/10	0	0.00	2	30.00	30.25	-2	248	-0.81%
2019/04/09	0	0.00	3	29.95	30.00	-3	242	-1.24%
2019/04/02	1	29.30	0	0.00	29.30	1	242	0.41%
2019/04/01	1	29.80	0	0.00	29.50	1	241	0.41%
2019/03/25	5	29.65	0	0.00	29.65	5	237	2.10%
2019/03/21	2	30.10	0	0.00	30.00	2	239	0.83%
2019/03/19	2	30.05	0	0.00	29.85	2	243	0.82%
2019/01/30	1	29.65	0	0.00	29.90	1	222	0.45%
2019/01/29	3	29.65	0	0.00	29.85	3	224	1.34%
2019/01/17	0	0.00	0.2	29.50	29.50	-0.2	223	-0.11%
2018/12/17	2	29.40	0	0.00	29.50	2	322	0.62%
2018/12/11	3	29.38	0	0.00	29.55	3	331	0.91%
2018/12/06	1	29.55	1	29.75	29.50	0	344	0.00%
2018/12/05	5	29.99	0	0.00	29.80	5	347	1.44%
2018/11/29	1	29.90	0	0.00	30.55	1	357	0.28%
2018/11/16	0	0.00	5	29.40	29.60	-5	394	-1.27%
2018/11/13	2	28.75	0	0.00	29.05	2	407	0.49%
2018/11/09	3	29.10	0	0.00	29.45	3	413	0.73%
2018/10/11	5	29.10	7	29.34	29.35	-2	445	-0.45%
2018/10/05	0	0.00	2	30.05	30.15	-2	432	-0.46%
2018/10/02	10	30.55	0	0.00	30.50	10	431	2.32%
2018/09/05	5	30.85	0	0.00	30.90	5	451	1.11%
2018/08/14	0	0.00	1	32.35	32.35	-1	460	-0.22%
2018/08/08	1	33.50	0	0.00	33.10	1	466	0.21%
2018/07/27	0	0.00	0.1	32.50	32.70	-0.1	521	-0.01%
2018/07/20	0	0.00	0.6	32.20	32.50	-0.6	516	-0.13%
2018/07/03	5	32.65	0	0.00	32.30	5	508	0.98%
2018/06/21	2	33.15	0	0.00	33.15	2	515	0.39%
2018/06/20	3	33.40	0	0.00	33.45	3	518	0.58%
2018/06/19	2	34.00	0	0.00	33.55	2	519	0.38%
2018/06/15	4	34.01	2	34.10	34.35	2	520	0.38%
2018/06/13	1	36.50	0	0.00	35.30	1	508	0.20%
2018/06/12	1	35.50	0	0.00	36.50	1	472	0.21%
2018/06/04	0	0.00	2	33.05	33.35	-2	455	-0.44%
2018/05/28	0	0.00	1	33.80	33.70	-1	457	-0.22%
2018/05/22	0	0.00	1	33.65	33.75	-1	463	-0.22%
2018/05/07	0	0.00	4	34.40	34.15	-4	439	-0.91%
2018/04/30	1	34.00	0	0.00	34.25	1	453	0.22%
2018/03/15	0	0.00	5	37.30	37.35	-5	502	-1.00%
2018/03/12	7	36.74	0	0.00	36.85	7	491	1.42%
2018/03/01	0	0.00	1	36.20	36.00	-1	509	-0.20%
2018/02/06	0	0.00	2	35.05	35.30	-2	570	-0.35%
2018/01/31	3	37.00	0	0.00	37.00	3	568	0.53%
2018/01/25	0	0.00	1	37.15	37.10	-1	579	-0.17%
2018/01/17	4	37.75	0	0.00	38.00	4	612	0.65%
2018/01/16	0	0.00	0.6	37.30	37.40	-0.6	612	-0.09%
2018/01/11	1	37.00	27.4	37.00	37.20	-26.4	644	-4.10%
2018/01/09	0	0.00	3	37.25	37.30	-3	655	-0.46%
2018/01/08	3	37.85	0	0.00	37.55	3	653	0.46%
2018/01/04	0	0.00	1	38.00	38.10	-1	658	-0.15%