建大 (2106)-元大-中和券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.15
漲幅
+0.45%
成交量
648張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1.2	34.00	33.75	-1.2	793	-0.15%
2024/05/03	12	33.60	0	0.00	33.60	12	789	1.52%
2024/04/26	0	0.00	1	32.85	32.85	-1	781	-0.13%
2024/04/22	1	33.75	1	33.65	33.60	0	793	0.00%
2024/04/18	0	0.00	1	34.10	34.10	-1	772	-0.13%
2024/04/17	1	33.35	13	32.90	33.85	-12	756	-1.59%
2024/04/16	1	32.90	0	0.00	32.90	1	740	0.13%
2024/04/15	0	0.00	1	33.90	34.05	-1	714	-0.14%
2024/04/11	0	0.00	1	33.30	33.30	-1	687	-0.15%
2024/04/09	1	32.80	2	32.50	32.85	-1	664	-0.15%
2024/03/20	0	0.00	3	31.10	31.15	-3	567	-0.53%
2024/02/29	3	30.00	0	0.00	30.25	3	595	0.50%
2024/02/16	3	30.15	0	0.00	30.30	3	725	0.41%
2024/01/30	4	30.30	0	0.00	29.70	4	712	0.56%
2024/01/09	0	30.85	0	0.00	30.85	0	661	0.00%
2023/12/28	1	30.80	0	0.00	31.05	1	627	0.16%
2023/12/22	0	0.00	2	31.15	30.85	-2	610	-0.33%
2023/12/20	2	30.68	0	0.00	30.75	2	590	0.34%
2023/12/07	1	31.25	0	0.00	31.40	1	546	0.18%
2023/12/01	14	31.65	0	0.00	31.60	14	514	2.72%
2023/11/30	10	31.65	0	0.00	31.70	10	507	1.97%
2023/11/28	0	0.00	3	32.15	32.05	-3	496	-0.60%
2023/11/27	0	0.00	2	31.65	31.45	-2	484	-0.41%
2023/11/21	0.2	32.00	0	0.00	31.90	0.2	464	0.03%
2023/11/16	0	0.00	1	31.20	30.95	-1	407	-0.25%
2023/10/11	1	29.35	0	0.00	29.70	1	446	0.22%
2023/09/26	2	29.50	0	0.00	29.50	2	534	0.37%
2023/09/14	0	0.00	0.1	30.45	30.30	-0.1	580	-0.02%
2023/09/12	0.1	29.95	0	0.00	30.00	0.1	602	0.01%
2023/09/07	0	29.90	0	0.00	29.75	0	614	0.01%
2023/09/04	0	30.14	4	30.10	30.10	-4	614	-0.64%
2023/09/01	1	30.15	0	0.00	30.10	1	614	0.16%
2023/08/25	0	0.00	0.1	29.50	29.30	-0.1	608	-0.01%
2023/08/21	0	0.00	0.5	29.45	29.35	-0.5	610	-0.08%
2023/08/17	4	29.55	0	0.00	29.50	4	611	0.65%
2023/08/16	0	29.55	0	0.00	29.50	0	613	0.00%
2023/07/24	0	0.00	1	29.10	29.05	-1	662	-0.15%
2023/07/20	0.5	29.80	0	0.00	29.70	0.5	650	0.08%
2023/07/10	0	0.00	0.4	31.35	31.45	-0.4	603	-0.07%
2023/07/03	0.1	32.25	0	0.00	32.20	0.1	586	0.02%
2023/06/30	0.1	32.10	0	0.00	32.10	0.1	588	0.01%
2023/06/26	0.1	32.00	5	31.90	32.25	-5	596	-0.83%
2023/06/21	0.1	31.90	0	0.00	32.10	0.1	673	0.01%
2023/06/20	0	31.90	0	0.00	31.75	0	671	0.00%
2023/06/19	0	32.00	4	31.80	31.80	-4	670	-0.59%
2023/06/16	5	32.10	0	0.00	31.90	5	666	0.75%
2023/06/15	0	31.65	0	0.00	31.60	0	641	0.00%
2023/06/14	0	31.50	0	0.00	31.45	0	646	0.00%
2023/06/12	0	31.50	0	0.00	31.30	0	647	0.00%
2023/05/25	3	31.10	0	0.00	31.05	3	651	0.46%
2023/05/09	0	0.00	0.5	31.73	31.65	-0.5	596	-0.08%
2023/04/28	5	31.25	2.1	31.21	31.20	2.9	604	0.48%
2023/04/21	2	31.10	0	0.00	31.20	2	593	0.34%
2023/04/14	0	0.00	1	31.75	31.70	-1	562	-0.18%
2023/04/11	3	31.50	0	0.00	31.45	3	540	0.55%
2023/03/24	2	32.15	0	0.00	31.85	2	503	0.40%
2023/03/23	1	30.70	0	0.00	30.70	1	419	0.24%
2023/03/10	2	30.90	0	0.00	30.95	2	438	0.46%
2023/02/06	4	31.30	0	0.00	31.30	4	450	0.89%
2022/12/20	2	30.00	0	0.00	29.95	2	613	0.33%
2022/11/25	3	31.35	0	0.00	31.30	3	937	0.32%
2022/11/24	0	0.00	10	31.13	31.35	-10	953	-1.05%
2022/11/15	10	30.89	0	0.00	31.00	10	1,013	0.99%
2022/10/11	1	31.10	0	0.00	31.10	1	1,782	0.06%
2022/09/29	1	32.00	0	0.00	32.30	1	2,154	0.05%
2022/09/22	2	35.15	0	0.00	35.00	2	2,608	0.08%
2022/09/20	0	0.00	2	35.73	36.05	-2	2,711	-0.07%
2022/09/16	34	35.60	0	0.00	35.60	34	2,706	1.26%
2022/08/25	1	34.25	0	0.00	34.25	1	2,496	0.04%
2022/08/24	1	34.05	0	0.00	34.15	1	2,494	0.04%
2022/08/12	9	35.78	9	35.58	35.15	0	2,317	0.00%
2022/08/11	1	35.75	10	35.82	35.95	-9	2,258	-0.40%
2022/08/08	0	0.00	20	37.40	37.95	-20	2,187	-0.91%
2022/08/01	0	0.00	2	38.28	38.50	-2	2,131	-0.09%
2022/07/29	0	0.00	2	37.50	38.50	-2	2,114	-0.09%
2022/07/28	0	0.00	3	38.05	37.75	-3	2,078	-0.14%
2022/07/27	4	37.63	3	37.72	37.80	1	2,063	0.05%
2022/07/26	2	37.43	6	37.65	37.40	-4	2,027	-0.20%
2022/07/25	25	37.12	2	37.00	37.10	23	1,999	1.15%
2022/07/22	3	36.00	0	0.00	36.10	3	1,965	0.15%
2022/07/20	16	37.50	2	37.10	36.60	14	1,922	0.73%
2022/07/19	0	0.00	1	37.35	37.30	-1	1,869	-0.05%
2022/07/18	2	36.45	8	36.80	37.00	-6	1,838	-0.33%
2022/07/15	8	36.38	0	0.00	36.50	8	1,791	0.45%
2022/07/13	3	34.50	1	35.25	35.25	2	1,669	0.12%
2022/07/12	0	0.00	18	33.67	34.25	-18	1,615	-1.11%
2022/07/11	4	34.00	1	33.95	33.55	3	1,573	0.19%
2022/07/08	2	34.50	0	0.00	34.30	2	1,550	0.13%
2022/07/06	2	34.20	2	34.75	34.50	0	1,469	0.00%
2022/07/05	2	34.40	0	0.00	34.65	2	1,439	0.14%
2022/07/01	4	33.39	3	32.97	32.85	1	1,206	0.08%
2022/06/29	3	33.55	3	33.20	33.20	0	956	0.00%
2022/06/28	0	0.00	4	33.43	33.55	-4	893	-0.45%
2022/06/27	0	0.00	1	32.55	32.25	-1	809	-0.12%
2022/06/24	0	0.00	0.4	31.76	32.00	-0.4	797	-0.05%
2022/06/22	1	31.10	1	31.05	31.10	0	811	0.00%
2022/06/15	0	0.00	1	31.10	31.10	-1	1,048	-0.10%
2022/05/30	0	0.00	1	31.15	31.15	-1	1,131	-0.09%
2022/05/20	1	31.35	0	0.00	31.20	1	1,171	0.09%
2022/05/19	1	30.35	0	0.00	30.90	1	1,162	0.09%
2022/05/18	1	30.55	1	30.85	30.90	0	1,157	0.00%
2022/05/16	1	30.05	2	30.03	30.15	-1	1,149	-0.09%
2022/05/10	1	30.25	0	0.00	30.60	1	1,115	0.09%
2022/05/09	2	31.05	2	30.70	30.60	0	1,112	0.00%
2022/05/06	16	31.50	0	0.00	31.60	16	1,103	1.45%
2022/04/27	1	31.60	0	0.00	31.40	1	1,126	0.09%
2022/04/26	0	0.00	4	32.00	32.10	-4	1,125	-0.36%
2022/04/25	0	0.00	4	32.00	31.90	-4	1,129	-0.35%
2022/04/20	0	0.00	2	33.00	32.95	-2	1,085	-0.18%
2022/04/14	1	32.30	0	0.00	32.25	1	1,025	0.10%
2022/04/11	0	0.00	9	31.11	31.10	-9	1,022	-0.88%
2022/04/07	4	32.05	0	0.00	31.85	4	1,020	0.39%
2022/03/31	1	32.15	1	31.90	32.10	0	1,032	0.00%
2022/03/30	2	32.40	0	0.00	32.40	2	1,021	0.20%
2022/03/29	9	32.40	0	0.00	32.15	9	1,002	0.90%
2022/03/25	1	31.55	1	31.35	31.40	0	971	0.00%
2022/03/24	1	32.25	1	31.75	31.75	0	952	0.00%
2022/03/23	1	32.75	1	32.65	32.65	0	900	0.00%
2022/03/22	0	0.00	2	32.90	32.95	-2	887	-0.23%
2022/03/21	2	33.10	0	0.00	33.30	2	861	0.23%
2022/03/18	0	0.00	3	31.92	32.00	-3	792	-0.38%
2022/03/16	1	30.85	1	30.65	30.65	0	744	0.00%
2022/03/08	5	29.85	0	0.00	29.75	5	793	0.63%
2022/02/23	0	30.30	0	0.00	30.25	0	820	0.00%
2022/01/26	0	0.00	6	30.00	29.95	-6	887	-0.68%
2022/01/06	1	30.75	0	0.00	30.70	1	928	0.11%
2022/01/04	0.1	31.00	0	0.00	30.90	0.1	934	0.01%
2022/01/03	0	0.00	1	30.90	30.90	-1	931	-0.11%
2021/12/27	3.1	31.02	6	31.05	31.05	-2.9	951	-0.31%
2021/12/24	6	30.47	1	30.55	30.55	5	959	0.52%
2021/12/21	1	30.00	1	30.15	30.40	0	976	0.00%
2021/12/14	1	30.75	1	30.45	30.30	0	1,002	0.00%
2021/12/02	1	29.70	1	29.65	29.70	0	937	0.00%
2021/11/22	1	30.10	1	30.20	30.30	0	1,006	0.00%
2021/11/12	1	30.50	0	0.00	30.35	1	1,135	0.09%
2021/11/11	1	30.65	1	30.60	30.50	0	1,149	0.00%
2021/11/09	2	30.70	0	0.00	30.95	2	1,171	0.17%
2021/11/05	5	30.34	0	0.00	30.55	5	1,168	0.43%
2021/10/27	1	31.10	1	31.15	31.15	0	1,155	0.00%
2021/10/26	1	31.45	0	0.00	31.35	1	1,150	0.09%
2021/10/06	2	30.00	0	0.00	30.10	2	1,197	0.17%
2021/10/05	2	30.00	0	0.00	30.20	2	1,190	0.17%
2021/10/01	1	31.85	1	31.15	31.10	0	1,188	0.00%
2021/09/23	2	31.00	0	0.00	31.00	2	1,147	0.17%
2021/09/22	1	31.50	1	31.65	31.20	0	1,148	0.00%
2021/09/17	2	32.05	0	0.00	32.30	2	1,131	0.18%
2021/09/14	1	32.35	0	0.00	32.45	1	1,162	0.09%
2021/09/10	1	32.05	0	0.00	31.90	1	1,175	0.09%
2021/08/30	2	32.20	0	0.00	32.40	2	1,103	0.18%
2021/08/24	1	33.05	0	0.00	33.15	1	1,018	0.10%
2021/08/23	2	33.08	0	0.00	33.35	2	1,000	0.20%
2021/08/17	3	33.52	1	33.35	33.10	2	978	0.20%
2021/08/12	2	36.45	0	0.00	36.50	2	979	0.20%
2021/08/06	2	37.05	0	0.00	37.10	2	1,170	0.17%
2021/07/14	1	39.05	1	39.45	38.70	0	2,022	0.00%
2021/07/07	1	40.05	1	40.15	40.45	0	2,645	0.00%
2021/06/25	1	40.95	14	40.86	40.55	-13	2,920	-0.45%
2021/06/23	2	40.30	0	0.00	40.70	2	3,015	0.07%
2021/06/22	1	39.45	0	0.00	39.20	1	3,023	0.03%
2021/06/15	0	0.00	0.4	39.90	39.90	-0.4	3,624	-0.01%
2021/06/11	1	39.85	1	40.10	39.85	0	3,687	0.00%
2021/05/31	0	0.00	1	40.85	40.45	-1	4,121	-0.02%
2021/05/25	1	40.10	0	0.00	40.20	1	4,205	0.02%
2021/05/21	1	37.20	0	0.00	38.20	1	4,217	0.02%
2021/05/19	4	38.30	0	0.00	37.75	4	4,215	0.09%
2021/05/18	1	37.60	0	0.00	37.75	1	4,179	0.02%
2021/05/17	2	36.20	0	0.00	36.20	2	4,184	0.05%
2021/05/12	0	0.00	0.2	40.25	40.25	-0.2	4,078	0.00%
2021/05/11	1	43.50	0	0.00	44.70	1	4,027	0.02%
2021/04/29	6	45.29	0	0.00	45.90	6	3,800	0.16%
2021/04/27	0	0.00	1	46.80	47.10	-1	3,761	-0.03%
2021/04/22	4	48.83	5	47.98	47.55	-1	3,728	-0.03%
2021/04/21	2	47.70	32	47.90	48.10	-30	3,613	-0.83%
2021/04/20	24	49.47	21	47.18	47.50	3	3,559	0.08%
2021/04/19	1	49.20	2	47.53	48.35	-1	3,427	-0.03%
2021/04/16	4	47.94	15	47.20	46.60	-11	3,297	-0.33%
2021/04/15	26	44.54	29	45.38	46.00	-3	3,018	-0.10%
2021/04/14	10	41.75	0	0.00	41.85	10	2,919	0.34%
2021/04/13	0	0.00	20	42.55	42.35	-20	2,939	-0.68%
2021/04/12	5	42.90	0	0.00	42.55	5	2,980	0.17%
2021/04/08	0	0.00	2	42.10	43.05	-2	2,961	-0.07%
2021/04/06	0	0.00	6	42.20	42.20	-6	2,932	-0.20%
2021/04/01	12	42.88	0	0.00	42.55	12	2,916	0.41%
2021/03/31	6	43.97	0	0.00	44.10	6	2,887	0.21%
2021/03/30	2	42.40	4	42.88	43.40	-2	2,841	-0.07%
2021/03/29	0	0.00	1	42.10	42.10	-1	2,763	-0.04%
2021/03/19	4	40.18	35	40.12	40.15	-31	2,578	-1.20%
2021/03/18	2	39.90	2	40.75	40.80	0	2,192	0.00%
2021/03/17	33	38.92	0	0.00	38.85	33	2,118	1.56%
2021/03/16	2	38.83	0	0.00	38.60	2	2,068	0.10%
2021/03/09	7	37.45	0	0.00	36.95	7	1,907	0.37%
2021/03/08	5	35.80	7	37.56	36.55	-2	1,882	-0.11%
2021/03/03	7	36.54	1	35.75	36.50	6	1,871	0.32%
2021/03/02	0	0.00	3	35.25	34.75	-3	1,916	-0.16%
2021/02/26	0	0.00	1	35.20	35.40	-1	1,931	-0.05%
2021/02/24	0	0.00	7	35.11	35.10	-7	1,980	-0.35%
2021/02/23	0	0.00	2	35.10	35.10	-2	2,050	-0.10%
2021/02/22	0	0.00	4	34.80	34.70	-4	2,030	-0.20%
2021/02/18	4	34.50	0	0.00	34.20	4	2,062	0.19%
2021/02/17	1	34.00	0	0.00	33.95	1	2,055	0.05%
2021/02/04	2	33.15	0	0.00	33.15	2	2,142	0.09%
2021/02/03	0.2	33.15	7	33.40	33.30	-6.8	2,182	-0.31%
2021/01/27	0	0.00	3	32.10	32.10	-3	2,455	-0.12%
2021/01/22	7	32.00	0	0.00	31.95	7	2,555	0.27%
2021/01/19	1	31.40	1	31.80	32.05	0	2,641	0.00%
2021/01/15	0	0.00	0.3	32.35	32.20	-0.3	2,656	-0.01%
2021/01/13	0	0.00	15	33.06	32.95	-15	2,657	-0.56%
2021/01/12	1	32.50	1	32.10	32.10	0	2,637	0.00%
2021/01/07	4	32.64	2	32.98	33.45	2	2,532	0.08%
2021/01/06	4	33.18	4	33.00	32.80	0	2,502	0.00%
2021/01/05	8	33.81	0	0.00	33.45	8	2,471	0.32%
2020/12/23	1	34.55	0	0.00	34.50	1	2,315	0.04%
2020/12/11	0	0.00	6	35.95	36.15	-6	2,265	-0.26%
2020/12/10	6	36.40	0	0.00	36.50	6	2,233	0.27%
2020/12/01	5	37.50	0	0.00	37.00	5	2,122	0.24%
2020/11/25	0	0.00	1	35.30	35.10	-1	1,934	-0.05%
2020/11/20	3	35.60	3	35.90	36.00	0	1,871	0.00%
2020/11/17	1	33.65	5	34.15	34.10	-4	1,906	-0.21%
2020/11/16	5	33.45	0	0.00	33.40	5	1,891	0.26%
2020/11/13	1	34.15	1	34.50	33.20	0	1,932	0.00%
2020/10/30	0	0.00	8	31.41	31.45	-8	1,605	-0.50%
2020/10/26	3	31.00	0	0.00	31.10	3	1,490	0.20%
2020/10/23	5	30.70	0	0.00	30.70	5	1,467	0.34%
2020/07/22	1	29.85	0	0.00	29.55	1	1,631	0.06%
2020/07/13	0	0.00	0.2	29.00	29.20	-0.2	1,729	-0.01%
2020/07/08	0	0.00	1	29.95	29.95	-1	1,711	-0.06%
2020/07/06	0	0.00	1	30.05	30.00	-1	1,701	-0.06%
2020/06/18	0	0.00	5	30.05	30.10	-5	1,710	-0.29%
2020/06/17	0	0.00	2	30.50	30.20	-2	1,712	-0.12%
2020/06/10	0	0.00	5	30.00	30.00	-5	1,724	-0.29%
2020/06/09	5	30.15	0	0.00	30.15	5	1,733	0.29%
2020/05/27	2	30.10	1	30.05	29.80	1	1,651	0.06%
2020/05/26	3	29.60	0	0.00	29.60	3	1,629	0.18%
2020/05/25	0	0.00	1	30.05	29.70	-1	1,612	-0.06%
2020/05/19	0	0.00	3	30.12	30.30	-3	1,480	-0.20%
2020/05/18	13	30.86	8	31.00	31.00	5	1,434	0.35%
2020/05/15	2	27.95	1	28.90	28.90	1	1,236	0.08%
2020/04/10	0	0.00	1	26.65	26.60	-1	683	-0.15%
2020/04/07	1	26.10	0	0.00	25.90	1	667	0.15%
2020/03/12	0	0.00	10	27.70	28.00	-10	540	-1.85%
2020/03/02	0	0.00	0.1	28.05	28.05	-0.1	504	-0.02%
2019/12/31	2	30.70	0	0.00	30.60	2	1,009	0.20%
2019/12/11	0.5	31.50	0	0.00	31.50	0.5	1,365	0.04%
2019/12/03	0	0.00	0.1	30.50	30.40	-0.1	1,477	-0.01%
2019/11/13	0	0.00	2	31.20	31.45	-2	1,515	-0.13%
2019/11/12	0	0.00	2	30.75	30.95	-2	1,505	-0.13%
2019/10/28	3	33.05	0	0.00	32.90	3	1,372	0.22%
2019/10/25	1	33.05	2	32.93	32.85	-1	1,357	-0.07%
2019/10/24	6	33.00	0	0.00	32.95	6	1,343	0.45%
2019/10/22	0	0.00	1	32.55	32.55	-1	1,285	-0.08%
2019/10/17	2	31.10	0	30.95	30.95	2	1,102	0.18%
2019/10/01	0	0.00	2	31.65	32.15	-2	895	-0.22%
2019/09/27	2	31.25	0	0.00	31.50	2	840	0.24%
2019/09/23	1	31.95	1	31.75	31.95	0	786	0.00%
2019/09/19	1	30.90	0	0.00	30.90	1	621	0.16%
2019/09/18	0	0.00	1	31.00	31.20	-1	609	-0.16%
2019/09/06	4	30.20	0	0.00	31.50	4	457	0.87%
2019/09/02	5	29.50	0	0.00	30.15	5	366	1.37%
2019/08/26	1	30.00	0	0.00	30.15	1	308	0.32%
2019/08/21	0	0.00	5	29.40	29.55	-5	255	-1.96%
2019/08/20	0	0.00	3	29.30	29.30	-3	250	-1.20%
2019/08/14	8	28.45	0	0.00	28.55	8	245	3.25%
2019/07/02	0	0.00	0.1	29.60	29.60	-0.1	277	-0.04%
2019/06/06	0	0.00	0	28.80	28.85	0	298	-0.01%
2019/06/05	0	0.00	11	29.05	29.00	-11	298	-3.69%
2019/05/20	8	28.47	0	0.00	28.50	8	299	2.67%
2019/05/15	1	29.10	0	0.00	28.75	1	287	0.35%
2019/05/14	2	28.88	0	0.00	28.90	2	282	0.71%
2019/05/13	1	29.10	0	0.00	29.05	1	277	0.36%
2019/05/10	1	29.40	0	0.00	29.30	1	275	0.36%
2019/03/25	0	0.00	1	29.70	29.65	-1	237	-0.42%
2019/03/11	1	30.20	0	0.00	30.40	1	241	0.41%
2019/03/05	0	0.00	6	30.85	30.85	-6	251	-2.39%
2019/01/28	0	0.00	42.8	29.81	29.90	-42.8	221	-19.34%
2018/12/05	0	0.00	3	30.05	29.80	-3	347	-0.86%
2018/10/23	0	0.00	5.7	30.02	29.55	-5.7	453	-1.26%
2018/10/01	1	30.50	0	0.00	30.80	1	432	0.23%
2018/08/30	0	0.00	1	30.95	31.00	-1	482	-0.21%
2018/08/13	1	32.10	0	0.00	32.35	1	461	0.22%
2018/07/04	0	32.30	0	0.00	32.30	0	504	0.00%
2018/07/03	0	0.00	0.1	32.80	32.30	-0.1	508	-0.01%
2018/06/13	5	34.94	5	36.50	35.30	0	508	0.00%
2018/06/06	0	0.00	0.3	33.50	33.60	-0.3	452	-0.07%
2018/06/05	0	0.00	0.1	33.30	33.30	-0.1	452	-0.03%
2018/03/29	10	36.75	0	0.00	36.65	10	514	1.94%
2018/03/20	0	0.00	2	37.25	37.25	-2	514	-0.39%
2018/03/14	0	0.00	1	37.40	37.40	-1	500	-0.20%
2018/03/13	0.1	36.70	0	0.00	37.00	0.1	497	0.02%
2018/02/26	0.5	36.05	0	0.00	36.00	0.5	507	0.10%
2018/02/07	2	35.05	0	0.00	34.90	2	566	0.35%
2018/02/05	3	36.25	0	0.00	36.10	3	567	0.53%
2018/02/02	1	36.90	0	0.00	36.80	1	563	0.18%
2018/01/26	1	37.10	0	0.00	37.20	1	575	0.17%
2018/01/24	1	37.30	0	0.00	37.40	1	584	0.17%
2018/01/12	0	0.00	15.1	37.00	37.20	-15.1	643	-2.35%
2018/01/10	0	0.00	10	37.30	37.25	-10	651	-1.53%