建大 (2106)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.80
漲跌
▼0.70
漲幅
-2.03%
成交量
1,203張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	35.50	35.40	-0.1	915	-0.01%
2024/05/15	0	0.00	5	35.00	35.00	-5	883	-0.57%
2024/05/14	0	0.00	1	34.80	34.35	-1	850	-0.12%
2024/05/13	1.1	34.75	0.2	34.70	34.75	0.9	840	0.10%
2024/05/07	0.1	33.95	0	0.00	33.95	0.1	798	0.01%
2024/04/29	0	0.00	3	33.10	33.30	-3	784	-0.38%
2024/04/26	0	0.00	7	32.92	32.85	-7	781	-0.90%
2024/04/18	0	0.00	5.2	34.17	34.10	-5.2	772	-0.67%
2024/04/15	0.1	33.95	1	34.00	34.05	-0.9	714	-0.13%
2024/04/12	1	33.45	0	0.00	33.50	1	696	0.14%
2024/04/09	0.1	32.65	0	0.00	32.85	0.1	664	0.01%
2024/04/03	10	31.98	0	0.00	32.05	10	629	1.59%
2024/04/02	0	0.00	0	32.10	32.05	0	633	0.00%
2024/03/27	1.1	31.60	4.6	31.47	31.70	-3.5	589	-0.60%
2024/03/26	7	31.14	3	31.20	31.10	4	576	0.69%
2024/03/25	2	31.10	0	0.00	31.20	2	571	0.35%
2024/03/20	0	0.00	2	31.20	31.15	-2	567	-0.35%
2024/03/18	1	30.90	0.2	30.95	31.00	0.8	561	0.14%
2024/03/15	2.1	30.75	0	0.00	30.75	2.1	548	0.37%
2024/03/14	1	30.70	0	0.00	30.85	1	547	0.18%
2024/03/13	1	30.35	2	30.43	30.50	-1	540	-0.19%
2024/03/12	1.1	30.25	4	30.24	30.30	-2.9	533	-0.54%
2024/02/27	1	29.90	0	0.00	29.80	1	598	0.17%
2024/02/26	0	30.05	0	0.00	29.95	0	595	0.00%
2024/02/22	0.3	30.20	0	0.00	30.25	0.3	633	0.05%
2024/02/16	0	0.00	7	30.21	30.30	-7	725	-0.96%
2024/01/30	0	29.70	0	0.00	29.70	0	712	0.00%
2024/01/25	0	0.00	1	29.80	29.80	-1	703	-0.14%
2024/01/24	1	29.80	0	0.00	29.85	1	703	0.14%
2024/01/23	1.1	29.41	0	0.00	29.40	1.1	699	0.16%
2024/01/17	1	29.40	0	0.00	29.45	1	666	0.15%
2024/01/16	0	30.10	0	0.00	29.60	0	649	0.00%
2024/01/09	0.1	31.05	0	0.00	30.85	0.1	661	0.02%
2024/01/03	0	31.25	1	31.25	31.30	-1	647	-0.15%
2023/12/22	2	30.90	0	0.00	30.85	2	610	0.33%
2023/12/19	0.2	30.55	0	0.00	30.50	0.2	581	0.03%
2023/12/18	3	30.80	0	0.00	30.85	3	575	0.52%
2023/12/12	0	30.90	0	0.00	30.90	0	550	0.01%
2023/12/07	1	31.40	0	0.00	31.40	1	546	0.18%
2023/11/27	0	31.50	0	0.00	31.45	0	484	0.00%
2023/11/21	0	0.00	2	32.00	31.90	-2	464	-0.43%
2023/11/17	0	0.00	1	31.30	31.35	-1	418	-0.24%
2023/11/16	0	0.00	1	31.00	30.95	-1	407	-0.25%
2023/11/15	0	0.00	3	30.10	31.20	-3	394	-0.76%
2023/11/13	0	0.00	2	29.63	29.60	-2	354	-0.56%
2023/11/08	2	29.40	8	29.46	29.55	-6	364	-1.65%
2023/11/02	0	0.00	0.2	29.30	29.35	-0.2	382	-0.04%
2023/11/01	0	29.35	0	0.00	29.00	0	385	0.01%
2023/10/20	0	29.10	0	0.00	29.15	0	422	0.01%
2023/10/11	0	29.45	0	0.00	29.70	0	446	0.01%
2023/09/26	0	29.65	0	0.00	29.50	0	534	0.00%
2023/09/12	0	0.00	2	30.00	30.00	-2	602	-0.33%
2023/09/08	2	29.50	0	0.00	29.85	2	612	0.33%
2023/09/01	1	30.00	0	0.00	30.10	1	614	0.16%
2023/08/31	0.4	29.90	0	0.00	30.15	0.4	611	0.06%
2023/08/30	0	0.00	12	29.80	29.90	-12	606	-1.98%
2023/08/29	0	0.00	9.5	29.50	29.60	-9.5	605	-1.56%
2023/08/23	0	0.00	0.4	29.75	29.75	-0.4	604	-0.07%
2023/08/07	0	0.00	10	29.50	29.75	-10	667	-1.50%
2023/08/01	10.1	29.25	0	0.00	29.35	10.1	662	1.52%
2023/07/28	8	29.35	8	29.55	29.55	0	667	0.00%
2023/07/24	12	29.05	0	0.00	29.05	12	662	1.81%
2023/07/19	0	29.75	4	29.60	29.50	-4	640	-0.62%
2023/07/18	3	29.80	0	0.00	29.80	3	629	0.48%
2023/07/14	3	29.73	0	0.00	29.85	3	629	0.48%
2023/07/10	0	31.65	0	0.00	31.45	0	603	0.00%
2023/07/04	1	32.05	0	0.00	31.60	1	598	0.17%
2023/06/26	0	0.00	1	32.20	32.25	-1	596	-0.17%
2023/06/19	2.1	31.85	0	0.00	31.80	2.1	670	0.31%
2023/06/16	1	31.95	0	0.00	31.90	1	666	0.15%
2023/06/15	0	0.00	1	31.55	31.60	-1	641	-0.16%
2023/06/13	1	31.30	0	0.00	31.30	1	646	0.15%
2023/06/12	1	31.35	0	0.00	31.30	1	647	0.15%
2023/05/31	1	30.80	0	0.00	30.80	1	663	0.15%
2023/05/17	1	30.55	0	0.00	30.60	1	647	0.15%
2023/05/15	0	30.25	0	0.00	30.20	0	635	0.01%
2023/05/12	3	30.68	0	0.00	30.25	3	631	0.48%
2023/05/11	3	30.68	0	0.00	30.35	3	623	0.49%
2023/05/04	0.4	31.70	0	0.00	31.80	0.4	602	0.06%
2023/05/03	3	31.40	3	31.40	31.40	0	591	0.00%
2023/04/27	0	0.00	2	31.20	31.30	-2	603	-0.33%
2023/04/25	2	31.00	0	0.00	31.15	2	600	0.33%
2023/04/21	2	31.00	0	0.00	31.20	2	593	0.34%
2023/04/20	0	0.00	1	31.20	31.00	-1	588	-0.17%
2023/04/06	1	31.30	0	0.00	31.20	1	525	0.19%
2023/03/28	2	31.40	1	31.40	31.25	1	518	0.19%
2023/03/27	1	31.95	1	31.70	31.50	0	514	0.00%
2023/03/24	4	31.61	2	32.08	31.85	2	503	0.40%
2023/03/20	2	30.35	2	30.35	30.35	0	428	0.00%
2023/03/17	0	30.60	0	0.00	30.40	0	426	0.01%
2023/03/16	2	30.63	0	0.00	30.60	2	424	0.47%
2023/03/13	3	30.75	1	31.00	31.15	2	432	0.46%
2023/03/06	8	31.20	0	0.00	31.40	8	438	1.82%
2023/03/02	3	31.07	2	31.10	31.10	1	444	0.22%
2023/02/24	0	0.00	2	31.40	31.05	-2	443	-0.45%
2023/02/22	1	31.15	0	0.00	31.35	1	438	0.23%
2023/02/20	0	0.00	4	31.55	31.60	-4	439	-0.91%
2023/02/16	0	0.00	1	31.75	31.85	-1	445	-0.22%
2023/02/14	2	31.15	2	31.20	31.20	0	453	0.00%
2023/02/10	0	0.00	4	31.15	31.25	-4	454	-0.88%
2023/02/09	6	31.17	0	0.00	31.15	6	458	1.31%
2023/02/08	2	31.25	0	0.00	31.20	2	458	0.44%
2023/02/07	11	31.34	3	31.30	31.30	8	453	1.76%
2023/02/06	10	31.40	0	0.00	31.30	10	450	2.22%
2023/02/03	2	31.25	0	0.00	31.30	2	447	0.45%
2023/02/02	5	31.20	5	31.15	31.15	0	445	0.00%
2023/01/13	1	30.70	1	30.50	30.50	0	448	0.00%
2023/01/10	1	30.85	1	30.70	30.70	0	475	0.00%
2023/01/04	2	30.45	0	0.00	30.40	2	500	0.40%
2022/12/30	8	30.40	0	0.00	30.30	8	521	1.53%
2022/12/27	0	30.70	0	0.00	30.35	0	535	0.01%
2022/12/15	2	30.60	0	0.00	30.50	2	683	0.29%
2022/11/29	2	31.25	0	0.00	31.30	2	908	0.22%
2022/11/25	0.1	31.50	0	0.00	31.30	0.1	937	0.01%
2022/11/08	1	31.00	1	31.00	31.00	0	1,144	0.00%
2022/10/27	0.1	30.45	0	0.00	30.55	0.1	1,393	0.01%
2022/10/11	0.5	31.05	0	0.00	31.10	0.5	1,782	0.03%
2022/10/05	0.1	32.30	0	0.00	32.25	0.1	2,002	0.00%
2022/09/30	0	0.00	2	31.53	31.95	-2	2,115	-0.09%
2022/09/23	0.1	34.85	0	0.00	33.90	0.1	2,504	0.00%
2022/09/19	0	0.00	3	35.35	35.55	-3	2,708	-0.11%
2022/09/16	0	0.00	1	35.39	35.60	-1	2,706	-0.04%
2022/09/15	0	0.00	1	35.25	35.10	-1	2,678	-0.04%
2022/09/14	3	34.15	10	33.95	34.15	-7	2,625	-0.27%
2022/09/12	0.1	32.90	0	0.00	33.05	0.1	2,596	0.00%
2022/09/06	1	32.95	0	0.00	32.95	1	2,595	0.04%
2022/09/05	0.1	33.40	0	0.00	33.25	0.1	2,592	0.00%
2022/08/31	0	0.00	1	34.50	34.85	-1	2,552	-0.04%
2022/08/29	2.5	33.72	0	0.00	33.75	2.5	2,524	0.10%
2022/08/23	0	0.00	3	33.95	33.95	-3	2,491	-0.12%
2022/08/22	2	34.00	0	0.00	33.90	2	2,481	0.08%
2022/08/19	8	34.51	0	0.00	34.40	8	2,468	0.32%
2022/08/18	0	35.00	0	0.00	34.90	0	2,444	0.00%
2022/08/17	0	0.00	6	35.08	34.95	-6	2,428	-0.25%
2022/08/16	6	34.54	0	0.00	34.85	6	2,406	0.25%
2022/08/15	0	0.00	4	35.10	35.00	-4	2,372	-0.17%
2022/08/12	2	35.75	0	0.00	35.15	2	2,317	0.09%
2022/08/11	0	0.00	4	36.43	35.95	-4	2,258	-0.18%
2022/08/03	0	0.00	2	38.01	38.00	-2	2,154	-0.09%
2022/08/02	0	0.00	2	38.05	38.60	-2	2,135	-0.09%
2022/08/01	4	38.36	0	0.00	38.50	4	2,131	0.19%
2022/07/29	1	37.60	3	38.25	38.50	-2	2,114	-0.09%
2022/07/28	3	37.63	0	0.00	37.75	3	2,078	0.14%
2022/07/25	3	37.10	12	37.23	37.10	-9	1,999	-0.45%
2022/07/22	4	36.20	0	0.00	36.10	4	1,965	0.20%
2022/07/21	8	36.35	0	0.00	36.65	8	1,948	0.41%
2022/07/19	0.5	37.50	0	0.00	37.30	0.5	1,869	0.03%
2022/07/13	0	0.00	5	34.93	35.25	-5	1,669	-0.30%
2022/07/11	0	0.00	1	33.80	33.55	-1	1,573	-0.06%
2022/07/08	4	34.35	0	0.00	34.30	4	1,550	0.26%
2022/07/05	4	35.45	5	35.69	34.65	-1	1,439	-0.07%
2022/07/01	9	32.85	9	34.00	32.85	0	1,206	0.00%
2022/06/30	0	0.00	3	33.80	34.60	-3	1,082	-0.28%
2022/06/29	2	33.38	0	0.00	33.20	2	956	0.21%
2022/06/28	0	0.00	3	33.15	33.55	-3	893	-0.34%
2022/06/27	2	32.25	0	0.00	32.25	2	809	0.25%
2022/06/23	0	0.00	2	31.45	31.55	-2	803	-0.25%
2022/06/20	9	30.88	9	30.90	30.90	0	886	0.00%
2022/06/17	1	30.80	0	0.00	30.50	1	918	0.11%
2022/06/16	1	31.40	0	0.00	30.95	1	999	0.10%
2022/06/08	0	31.20	0	0.00	30.95	0	1,097	0.00%
2022/06/06	0	0.00	1	31.05	31.00	-1	1,101	-0.09%
2022/05/27	0	0.00	1	30.90	30.90	-1	1,129	-0.09%
2022/05/25	1	30.65	1	30.95	30.75	0	1,138	0.00%
2022/05/24	1	31.00	2	31.00	30.60	-1	1,158	-0.09%
2022/05/23	1	31.05	0	0.00	31.15	1	1,162	0.09%
2022/05/20	1	31.20	0	0.00	31.20	1	1,171	0.09%
2022/05/12	2	29.93	0	0.00	29.90	2	1,132	0.18%
2022/05/09	0	0.00	1	30.45	30.60	-1	1,112	-0.09%
2022/05/06	0	0.00	14	31.40	31.60	-14	1,103	-1.27%
2022/04/25	4	32.20	0	0.00	31.90	4	1,129	0.35%
2022/04/22	2	32.55	0	0.00	32.80	2	1,115	0.18%
2022/04/21	1	32.80	0	0.00	32.80	1	1,105	0.09%
2022/04/11	7	31.25	0	0.00	31.10	7	1,022	0.68%
2022/04/07	2	32.20	0	0.00	31.85	2	1,020	0.20%
2022/03/29	1	32.10	0	0.00	32.15	1	1,002	0.10%
2022/03/25	0	0.00	5	31.52	31.40	-5	971	-0.51%
2022/03/24	6	31.64	0	0.00	31.75	6	952	0.63%
2022/03/23	2	32.60	0	0.00	32.65	2	900	0.22%
2022/03/22	3	32.93	0	0.00	32.95	3	887	0.34%
2022/03/21	2	33.05	3	32.98	33.30	-1	861	-0.12%
2022/03/16	0	0.00	2	30.45	30.65	-2	744	-0.27%
2022/03/14	0	0.00	0.1	30.65	30.85	-0.1	790	-0.01%
2022/03/07	0	0.00	7	29.95	29.85	-7	788	-0.89%
2022/03/01	0	0.00	0.1	30.40	30.30	-0.1	811	-0.01%
2022/02/22	2	30.40	0	0.00	30.30	2	825	0.24%
2022/02/17	2	30.60	0	0.00	30.60	2	857	0.23%
2022/02/14	14	30.65	14	30.20	30.20	0	883	0.00%
2022/02/08	0	0.00	1	30.80	30.65	-1	904	-0.11%
2022/01/25	1	29.90	0	0.00	29.90	1	892	0.11%
2022/01/24	0	0.00	5	30.05	30.05	-5	892	-0.56%
2022/01/20	0	0.00	10	30.25	30.40	-10	904	-1.11%
2022/01/19	1	30.20	0	0.00	30.20	1	909	0.11%
2022/01/11	16	30.65	16	30.45	30.45	0	920	0.00%
2022/01/04	0.2	31.00	0	0.00	30.90	0.2	934	0.02%
2021/12/23	2	30.30	0	0.00	30.45	2	962	0.21%
2021/12/20	0	30.20	0	0.00	30.20	0	983	0.00%
2021/12/14	1	30.35	0	0.00	30.30	1	1,002	0.10%
2021/12/09	16	30.88	1	31.10	31.30	15	975	1.54%
2021/11/25	0	0.00	1	30.35	30.15	-1	972	-0.10%
2021/11/22	1	30.10	0	0.00	30.30	1	1,006	0.10%
2021/11/19	1	30.40	0	0.00	30.20	1	1,054	0.09%
2021/11/16	0	30.50	0	0.00	30.35	0	1,104	0.00%
2021/11/15	0	0.00	2	30.45	30.35	-2	1,125	-0.18%
2021/11/12	3	30.55	0	0.00	30.35	3	1,135	0.26%
2021/11/11	3	30.65	0	0.00	30.50	3	1,149	0.26%
2021/11/05	1	30.45	0	0.00	30.55	1	1,168	0.09%
2021/10/29	2	30.55	0	0.00	30.60	2	1,165	0.17%
2021/10/27	7	31.50	7	31.15	31.15	0	1,155	0.00%
2021/09/03	0	0.00	6	33.15	33.25	-6	1,155	-0.52%
2021/08/24	2	33.60	0	0.00	33.15	2	1,018	0.20%
2021/08/23	4	33.05	0	0.00	33.35	4	1,000	0.40%
2021/07/27	2	38.10	0	0.00	38.15	2	1,489	0.13%
2021/07/12	0	0.00	0.1	39.20	39.40	-0.1	2,468	-0.01%
2021/07/05	0	0.00	5	40.45	40.55	-5	2,696	-0.19%
2021/07/01	0	0.00	0.5	40.40	39.95	-0.5	2,745	-0.02%
2021/05/27	1	40.24	1	40.45	40.10	0	4,186	0.00%
2021/05/19	5	37.75	0	0.00	37.75	5	4,215	0.12%
2021/05/13	1	39.55	0	0.00	39.40	1	4,085	0.02%
2021/05/10	2	44.35	0	0.00	46.00	2	4,003	0.05%
2021/04/28	1	47.35	0	0.00	46.35	1	3,770	0.03%
2021/04/27	0	0.00	2	47.00	47.10	-2	3,761	-0.05%
2021/04/23	0	0.00	0	47.00	47.05	0	3,758	0.00%
2021/04/22	0	0.00	1	47.55	47.55	-1	3,728	-0.03%
2021/04/21	1	48.40	4	48.44	48.10	-3	3,613	-0.08%
2021/04/20	3	50.40	3	47.93	47.50	0	3,559	0.00%
2021/04/19	1	48.25	1.1	49.12	48.35	-0.1	3,427	0.00%
2021/04/16	3	47.92	0	0.00	46.60	3	3,297	0.09%
2021/04/15	2	44.85	6	45.73	46.00	-4	3,018	-0.13%
2021/04/06	3	43.07	3	42.80	42.20	0	2,932	0.00%
2021/04/01	3	42.45	2	43.85	42.55	1	2,916	0.03%
2021/03/31	0	0.00	1	44.00	44.10	-1	2,887	-0.03%
2021/03/30	0	0.00	0.9	42.64	43.40	-0.9	2,841	-0.03%
2021/03/29	0	0.00	3.1	42.08	42.10	-3.1	2,763	-0.11%
2021/03/25	0	0.00	1	39.10	39.60	-1	2,675	-0.04%
2021/03/24	1	39.05	0	0.00	39.10	1	2,673	0.04%
2021/03/19	0	0.00	3	40.58	40.15	-3	2,578	-0.12%
2021/03/18	1	40.50	0	0.00	40.80	1	2,192	0.05%
2021/03/17	0	0.00	5	38.85	38.85	-5	2,118	-0.24%
2021/03/16	0	0.00	1.1	38.26	38.60	-1.1	2,068	-0.05%
2021/03/15	0.1	37.30	0	0.00	37.45	0.1	1,994	0.00%
2021/03/12	0	0.00	3.2	37.42	37.45	-3.2	1,969	-0.16%
2021/03/09	2	37.10	0	0.00	36.95	2	1,907	0.10%
2021/03/08	3	36.55	8.1	37.69	36.55	-5.1	1,882	-0.27%
2021/03/05	3	35.60	0	0.00	35.70	3	1,848	0.16%
2021/03/03	0	0.00	2.1	36.59	36.50	-2.1	1,871	-0.11%
2021/02/26	2	35.00	15	35.06	35.40	-13	1,931	-0.67%
2021/02/23	0	0.00	0	35.10	35.10	0	2,050	0.00%
2021/02/02	0	0.00	1	33.00	32.95	-1	2,202	-0.05%
2021/01/29	15	32.12	0	0.00	32.00	15	2,276	0.66%
2021/01/27	0	0.00	0	32.10	32.10	0	2,455	0.00%
2021/01/21	0	0.00	2	31.95	31.65	-2	2,587	-0.08%
2021/01/20	2	31.23	0	0.00	31.10	2	2,601	0.08%
2021/01/19	0	0.00	2	32.15	32.05	-2	2,641	-0.08%
2021/01/18	2	31.28	0	0.00	31.30	2	2,659	0.08%
2021/01/13	0	0.00	0	33.00	32.95	0	2,657	0.00%
2021/01/07	0	0.00	2	33.35	33.45	-2	2,532	-0.08%
2021/01/06	4	33.65	4	32.90	32.80	0	2,502	0.00%
2021/01/05	3	33.60	4	33.83	33.45	-1	2,471	-0.04%
2020/12/17	1	36.25	1	35.90	35.90	0	2,303	0.00%
2020/12/08	0	0.00	0	35.70	35.85	0	2,203	0.00%
2020/12/04	0	0.00	1	36.15	36.15	-1	2,165	-0.05%
2020/12/01	1	37.05	0	0.00	37.00	1	2,122	0.05%
2020/11/30	1	36.55	0	0.00	37.00	1	2,075	0.05%
2020/11/27	1	36.30	0	0.00	36.70	1	2,035	0.05%
2020/11/26	0	0.00	0.1	36.00	36.90	-0.1	2,015	0.00%
2020/11/25	1	35.40	0	0.00	35.10	1	1,934	0.05%
2020/11/24	0	0.00	2	35.15	35.50	-2	1,920	-0.10%
2020/11/20	0	0.00	0.1	35.95	36.00	-0.1	1,871	-0.01%
2020/11/17	2	34.05	0	0.00	34.10	2	1,906	0.10%
2020/11/16	2	33.40	0	0.00	33.40	2	1,891	0.11%
2020/11/13	6	34.40	6	34.27	33.20	0	1,932	0.00%
2020/11/12	1	33.40	0.1	33.00	33.00	0.9	1,892	0.05%
2020/11/11	2	33.20	0	0.00	33.30	2	1,957	0.10%
2020/11/10	1.6	32.90	9	32.84	33.05	-7.4	1,959	-0.38%
2020/10/30	0	0.00	2	31.40	31.45	-2	1,605	-0.12%
2020/10/19	0	0.00	0.2	30.00	30.15	-0.2	1,407	-0.02%
2020/10/15	0	0.00	8	30.30	30.40	-8	1,407	-0.57%
2020/10/12	0.2	30.00	0	0.00	30.00	0.2	1,389	0.01%
2020/10/07	0.1	29.95	0	0.00	30.00	0.1	1,375	0.01%
2020/09/28	2.1	28.78	0	0.00	28.85	2.1	1,405	0.15%
2020/09/16	2	29.58	0	0.00	29.65	2	1,375	0.15%
2020/09/10	4.1	30.32	0	0.00	30.30	4.1	1,409	0.29%
2020/09/02	0	0.00	1	30.15	30.30	-1	1,453	-0.07%
2020/09/01	1	31.85	0	0.00	31.80	1	1,442	0.07%
2020/08/19	0	0.00	1	32.00	31.95	-1	1,254	-0.08%
2020/08/18	0	0.00	1	31.60	31.65	-1	1,217	-0.08%
2020/08/17	0	0.00	18	31.05	31.15	-18	1,172	-1.54%
2020/08/14	0	0.00	2	29.95	30.00	-2	1,130	-0.18%
2020/08/05	0	0.00	1	28.45	28.55	-1	1,477	-0.07%
2020/07/15	0	0.00	0.2	29.15	29.35	-0.2	1,717	-0.01%
2020/07/13	2	28.70	0	0.00	29.20	2	1,729	0.12%
2020/07/10	10	29.21	0	0.00	28.55	10	1,725	0.58%
2020/07/09	2	29.70	0	0.00	29.75	2	1,717	0.12%
2020/07/08	2	29.70	1	29.80	29.95	1	1,711	0.06%
2020/07/02	2	29.80	0	0.00	29.75	2	1,689	0.12%
2020/06/19	0	0.00	1	29.90	29.85	-1	1,688	-0.06%
2020/06/17	1	30.25	0	0.00	30.20	1	1,712	0.06%
2020/06/09	0	0.00	2	30.15	30.15	-2	1,733	-0.12%
2020/05/25	0	0.00	1	29.85	29.70	-1	1,612	-0.06%
2020/05/22	1	30.40	0	0.00	30.30	1	1,595	0.06%
2020/05/20	0	0.00	2	30.00	30.30	-2	1,517	-0.13%
2020/05/19	1.1	30.39	0	0.00	30.30	1.1	1,480	0.07%
2020/05/18	0	0.00	1	30.45	31.00	-1	1,434	-0.07%
2020/05/15	1	28.60	0	0.00	28.90	1	1,236	0.08%
2020/04/28	2	25.60	1	25.70	25.40	1	863	0.12%
2020/04/27	0	0.00	4	25.20	25.40	-4	857	-0.47%
2020/04/23	8.1	24.34	0	0.00	24.40	8.1	802	1.01%
2020/04/22	0.1	25.00	0	0.00	24.60	0.1	734	0.02%
2020/04/20	0.1	25.85	0	0.00	25.70	0.1	706	0.02%
2020/04/09	0.1	26.10	0	0.00	26.00	0.1	682	0.02%
2020/04/08	0.1	26.15	0	0.00	26.15	0.1	676	0.02%
2020/03/24	0	0.00	1	25.80	25.90	-1	648	-0.15%
2020/03/17	0	0.00	2	26.95	27.25	-2	564	-0.35%
2020/03/12	0	0.00	1	27.45	28.00	-1	540	-0.19%
2020/02/03	1	28.40	5	28.13	28.40	-4	668	-0.60%
2020/01/20	2	30.05	0	0.00	30.00	2	653	0.31%
2020/01/09	1	29.90	0	0.00	29.90	1	921	0.11%
2020/01/08	2	29.83	2	30.05	29.90	0	937	0.00%
2020/01/07	3	30.05	0	0.00	30.00	3	958	0.31%
2019/12/19	1	31.15	0	0.00	31.15	1	1,162	0.09%
2019/12/18	1	31.20	0	0.00	31.25	1	1,200	0.08%
2019/12/16	2	31.10	0	0.00	31.15	2	1,328	0.15%
2019/12/13	1	31.20	0	0.00	31.25	1	1,343	0.07%
2019/12/12	0	0.00	5	31.25	31.25	-5	1,355	-0.37%
2019/12/04	0	0.00	0.4	30.75	30.75	-0.4	1,473	-0.03%
2019/11/26	1	30.65	0	0.00	30.55	1	1,481	0.07%
2019/11/04	0	0.00	1	33.10	33.10	-1	1,428	-0.07%
2019/10/24	0	0.00	2	33.00	32.95	-2	1,343	-0.15%
2019/10/21	0	0.00	6	31.60	32.90	-6	1,255	-0.48%
2019/10/18	1	30.95	0	0.00	30.95	1	1,192	0.08%
2019/10/17	1	31.00	0	0.00	30.95	1	1,102	0.09%
2019/10/15	1	30.55	0	0.00	30.60	1	1,064	0.09%
2019/10/09	5	31.15	0	0.00	30.80	5	1,017	0.49%
2019/10/08	20	31.05	3	31.40	30.70	17	1,008	1.69%
2019/10/03	0	0.00	2	31.70	31.75	-2	957	-0.21%
2019/10/02	2	32.80	5	32.65	32.15	-3	935	-0.32%
2019/10/01	8	32.03	0	0.00	32.15	8	895	0.89%
2019/09/23	1	32.30	5	31.85	31.95	-4	786	-0.51%
2019/09/19	0	0.00	2	30.90	30.90	-2	621	-0.32%
2019/09/16	7	31.59	0	0.00	31.65	7	572	1.22%
2019/09/11	1	31.40	0	0.00	31.35	1	547	0.18%
2019/09/10	0	0.00	2	31.55	31.50	-2	520	-0.38%
2019/09/06	5	30.85	2	31.10	31.50	3	457	0.66%
2019/09/05	1	30.10	0	0.00	30.10	1	398	0.25%
2019/09/04	0	0.00	5	29.95	30.10	-5	390	-1.28%
2019/09/03	1	30.05	0	0.00	30.10	1	380	0.26%
2019/09/02	5	29.95	0	0.00	30.15	5	366	1.37%
2019/08/30	0	0.00	10	29.50	29.50	-10	351	-2.85%
2019/08/26	0	0.00	0.1	30.05	30.15	-0.1	308	-0.05%
2019/08/22	0	0.00	19	29.70	29.70	-19	264	-7.18%
2019/08/16	0	0.00	1	28.80	29.05	-1	243	-0.41%
2019/08/14	1	28.60	0	0.00	28.55	1	245	0.41%
2019/07/24	1	28.70	0	0.00	28.85	1	268	0.37%
2019/07/15	0	0.00	5	29.75	29.65	-5	254	-1.96%
2019/05/31	0	0.00	2	29.40	29.25	-2	305	-0.66%
2019/05/30	0	0.00	1	29.50	29.45	-1	308	-0.32%
2019/05/14	0.1	28.90	0	0.00	28.90	0.1	282	0.04%
2019/04/24	0	0.00	1	30.50	30.65	-1	271	-0.37%
2019/04/02	0	0.00	0.5	29.25	29.30	-0.5	242	-0.21%
2019/04/01	0	0.00	0.1	29.50	29.50	-0.1	241	-0.03%
2019/03/20	10	30.00	0	0.00	30.20	10	240	4.15%
2019/02/27	1	30.30	0	0.00	30.70	1	241	0.41%
2019/02/18	0	0.00	1	29.55	29.55	-1	229	-0.43%
2019/02/13	0	0.00	2	29.85	29.90	-2	226	-0.88%
2019/02/11	1	29.80	0	0.00	30.00	1	224	0.45%
2019/01/22	0	0.00	0	29.45	29.55	0	225	-0.01%
2018/12/27	3	29.00	3	29.20	29.20	0	281	0.00%
2018/12/03	0	0.00	1	30.50	30.55	-1	356	-0.28%
2018/11/30	0	0.00	1	30.15	30.60	-1	359	-0.28%
2018/11/02	0	0.00	1	29.70	29.95	-1	419	-0.24%
2018/10/11	1	29.15	0	0.00	29.35	1	445	0.22%
2018/08/31	3	30.95	3	31.45	31.45	0	484	0.00%
2018/06/19	0	0.00	2	33.65	33.55	-2	519	-0.38%
2018/06/15	0	0.00	2	34.20	34.35	-2	520	-0.38%
2018/06/14	0	0.00	3	34.30	34.35	-3	513	-0.58%
2018/06/13	12	35.72	5	34.99	35.30	7	508	1.38%
2018/05/21	0	0.00	1.1	33.56	33.55	-1.1	469	-0.24%
2018/03/26	0	0.00	1	36.70	36.80	-1	520	-0.19%
2018/03/23	0	0.00	10	36.90	36.80	-10	518	-1.93%
2018/03/22	0	0.00	20	36.95	37.00	-20	514	-3.89%
2018/03/07	1	34.90	0	0.00	34.85	1	497	0.20%
2018/03/06	0	0.00	1	35.00	34.95	-1	501	-0.20%
2018/03/02	1	35.55	0	0.00	35.25	1	509	0.20%
2018/02/02	0	0.00	1	36.90	36.80	-1	563	-0.18%
2018/01/26	0	0.00	2	37.10	37.20	-2	575	-0.35%
2018/01/25	0	0.00	2	37.20	37.10	-2	579	-0.34%
2018/01/17	0	0.00	2	37.50	38.00	-2	612	-0.33%
2018/01/15	2	37.10	0	0.00	37.20	2	623	0.32%
2018/01/12	10	37.00	0	0.00	37.20	10	643	1.55%
2018/01/11	10	37.05	0	0.00	37.20	10	644	1.55%
2018/01/10	8	37.05	0	0.00	37.25	8	651	1.23%
2018/01/09	2	37.15	0	0.00	37.30	2	655	0.31%
2018/01/03	1	38.00	0	0.00	37.95	1	663	0.15%