裕隆 (2201)-日盛券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
3,330張
產業
上市汽車類股
731人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	73.90	2	74.25	74.30	-1	22,682	0.00%
2023/04/06	21	73.40	18	73.66	73.70	3	22,946	0.01%
2023/03/31	25	75.47	81.6	76.67	75.20	-56.6	23,097	-0.24%
2023/03/30	18.2	76.43	124	76.82	76.50	-105.8	23,290	-0.45%	大賣/鉅額交易
2023/03/29	5	75.30	5	75.60	75.60	0	23,597	0.00%
2023/03/28	6	74.68	178	74.59	74.50	-172	24,135	-0.71%	大賣/鉅額交易
2023/03/27	92	77.40	333	76.12	75.50	-241	24,251	-0.99%	大賣/鉅額交易
2023/03/24	132	78.45	97	78.38	78.80	35	24,380	0.14%	大買/
2023/03/23	373.1	76.92	367	76.56	77.50	6.1	24,792	0.02%	大買/大賣/
2023/03/22	314	77.46	315	76.46	76.40	-1	25,520	0.00%	大買/大賣/
2023/03/21	29	77.73	129	77.45	77.30	-100	25,958	-0.39%	大賣/
2023/03/20	229	75.94	8	76.05	75.80	221	26,583	0.83%	大買/鉅額交易
2023/03/17	14	75.14	5	75.36	75.70	9	26,757	0.03%
2023/03/16	133	73.94	130.5	74.02	73.90	2.5	27,143	0.01%	大買/大賣/
2023/03/15	30	77.17	20	76.79	75.90	10	27,463	0.04%
2023/03/14	67	75.12	49.3	75.30	75.50	17.7	27,639	0.06%
2023/03/13	74.3	72.64	102	72.72	76.00	-27.8	27,805	-0.10%	大賣/
2023/03/10	228.1	73.12	233	72.46	72.40	-4.9	28,035	-0.02%	大買/大賣/
2023/03/09	569	77.01	569.2	76.28	76.00	-0.2	28,440	0.00%	大買/大賣/
2023/03/08	144.1	77.67	212	77.64	77.60	-67.9	29,589	-0.23%	大買/大賣/
2023/03/07	85.1	79.04	70	79.30	79.20	15.1	31,679	0.05%
2023/03/06	20	78.71	48	78.86	79.00	-28	32,545	-0.09%
2023/03/03	24	78.41	20.1	78.36	78.10	3.9	33,580	0.01%
2023/03/02	122	78.82	39	79.13	78.80	83	33,809	0.25%	大買/
2023/03/01	59	81.89	63	82.66	81.60	-4	34,331	-0.01%
2023/02/24	45	81.52	171.3	82.56	81.30	-126.3	34,926	-0.36%	大賣/鉅額交易
2023/02/23	20.1	78.72	20.2	79.22	80.00	-0.1	35,006	0.00%
2023/02/22	495	78.16	457.1	78.33	78.10	37.9	35,078	0.11%	大買/大賣/
2023/02/21	50	80.92	45	81.22	80.90	5	35,210	0.01%
2023/02/20	41	80.37	50	79.95	80.60	-9	35,453	-0.03%
2023/02/17	35	80.74	46.2	81.13	80.00	-11.2	36,109	-0.03%
2023/02/16	77.2	81.30	106	81.23	81.50	-28.9	36,232	-0.08%	大賣/
2023/02/15	147.3	78.20	163	78.52	77.90	-15.7	35,580	-0.04%	大買/大賣/
2023/02/14	18	77.31	13	77.38	77.20	5	35,384	0.01%
2023/02/13	227	77.68	225	78.03	77.50	2	35,365	0.01%	大買/大賣/
2023/02/10	81.3	78.89	68	78.69	79.00	13.3	35,162	0.04%
2023/02/09	33	77.18	9	77.28	76.90	24	34,580	0.07%
2023/02/08	120.1	76.96	68	77.57	77.80	52	34,426	0.15%	大買/
2023/02/07	137	77.47	64.1	77.50	77.80	73	34,045	0.21%	大買/
2023/02/06	83.2	78.12	22	78.15	77.50	61.2	33,809	0.18%
2023/02/03	666	79.31	473	79.07	78.10	193	33,486	0.58%	大買/大賣/鉅額交易
2023/02/02	847.3	80.97	637.4	80.71	79.50	209.8	32,779	0.64%	大買/大賣/鉅額交易
2023/02/01	108.6	82.87	144	83.20	84.50	-35.4	31,891	-0.11%	大買/大賣/
2023/01/31	77.4	80.18	132.2	80.59	82.90	-54.8	31,435	-0.17%	大賣/
2023/01/30	31	77.50	23.6	76.93	78.10	7.4	30,031	0.02%
2023/01/17	41.1	70.10	58	70.48	71.00	-16.9	29,893	-0.06%
2023/01/16	40.2	68.38	54.1	68.46	69.20	-13.9	29,626	-0.05%
2023/01/13	12	66.55	3	66.77	66.80	9	29,718	0.03%
2023/01/12	2	66.20	6	66.13	66.20	-4	29,684	-0.01%
2023/01/11	33	67.35	4	66.68	66.50	29	29,471	0.10%
2023/01/10	20	67.65	56	67.79	67.20	-36	29,388	-0.12%
2023/01/09	449.2	67.64	503.1	68.33	68.20	-54	29,198	-0.18%	大買/大賣/
2023/01/06	47	65.88	46	66.23	66.20	1	28,481	0.00%
2023/01/05	7	65.47	12	65.72	65.70	-5	27,989	-0.02%
2023/01/04	620	65.09	38	65.13	65.70	582	27,698	2.10%	大買/鉅額交易
2023/01/03	30.1	62.04	37	62.94	63.20	-6.9	27,350	-0.03%
2022/12/30	134	61.77	124	62.00	62.00	10	27,175	0.04%	大買/大賣/
2022/12/29	3	60.90	3	61.13	61.40	0	27,061	0.00%
2022/12/28	5	61.70	9	61.67	61.60	-4	26,892	-0.01%
2022/12/27	8	61.66	5	61.80	61.90	3	26,747	0.01%
2022/12/26	198	59.33	214	59.82	61.10	-16	26,468	-0.06%	大買/大賣/
2022/12/23	332	58.92	471	59.47	59.10	-139	26,197	-0.53%	大買/大賣/鉅額交易
2022/12/22	8	60.64	13	59.85	59.70	-5	25,954	-0.02%
2022/12/21	348	60.81	225	60.06	60.00	123	25,720	0.48%	大買/大賣/鉅額交易
2022/12/20	485	62.35	485.2	61.95	61.40	-0.2	25,370	0.00%	大買/大賣/
2022/12/19	143.5	63.98	110	64.49	64.20	33.5	24,857	0.13%	大買/大賣/
2022/12/16	64	64.63	68	64.46	64.10	-4	24,654	-0.02%
2022/12/15	86	67.91	129	66.80	66.50	-43	24,382	-0.18%	大賣/
2022/12/14	645.1	67.40	969.1	67.22	66.80	-324	23,822	-1.36%	大買/大賣/鉅額交易
2022/12/13	844	65.34	546	65.88	65.00	298	23,062	1.29%	大買/大賣/鉅額交易
2022/12/12	125.3	63.93	169.1	64.55	66.60	-43.8	22,467	-0.20%	大買/大賣/
2022/12/09	201	62.28	182	62.79	62.30	19	21,593	0.09%	大買/大賣/
2022/12/08	36	62.42	100.4	62.19	63.00	-64.4	21,338	-0.30%
2022/12/07	91	64.20	82	64.68	63.40	9	20,901	0.04%
2022/12/06	115	64.91	73.5	64.71	64.90	41.5	20,373	0.20%	大買/
2022/12/05	21	67.00	92.9	67.30	66.90	-71.9	19,893	-0.36%
2022/12/02	235.3	66.81	118.3	66.86	66.70	117	19,576	0.60%	大買/大賣/鉅額交易
2022/12/01	34.3	67.05	18.4	67.17	67.90	15.9	18,949	0.08%
2022/11/30	156.3	64.96	160.3	64.78	65.20	-4	18,126	-0.02%	大買/大賣/
2022/11/29	275	67.17	315.2	65.18	63.70	-40.2	16,812	-0.24%	大買/大賣/
2022/11/28	60	62.55	140	62.09	64.80	-80	14,714	-0.54%	大賣/
2022/11/25	1,133.4	59.82	268	59.64	60.60	865.4	14,089	6.14%	大買/大賣/鉅額交易
2022/11/24	38	57.21	26.3	57.29	57.70	11.7	12,958	0.09%
2022/11/23	321	56.86	352	56.53	57.10	-31	12,521	-0.25%	大買/大賣/
2022/11/22	145.2	54.42	119	54.59	54.90	26.2	11,541	0.23%	大買/大賣/
2022/11/21	239	51.53	327	52.81	54.10	-88	10,587	-0.83%	大買/大賣/
2022/11/18	553	49.14	543	49.11	49.20	10	9,933	0.10%	大買/大賣/
2022/11/17	24	50.84	154	50.93	50.20	-130	9,704	-1.34%	大賣/鉅額交易
2022/11/16	88.2	49.70	34	50.25	50.90	54.2	9,257	0.59%
2022/11/15	118.2	49.50	107.4	49.96	51.10	10.8	8,791	0.12%	大買/大賣/
2022/11/14	74	47.93	98	48.56	49.50	-24	7,961	-0.30%
2022/11/11	10	44.87	0	0.00	45.00	10	7,484	0.13%
2022/11/09	53	45.90	210	44.81	44.80	-157	7,416	-2.12%	大賣/鉅額交易
2022/11/08	13	45.50	0	0.00	45.35	13	7,303	0.18%
2022/11/07	3	45.35	0	0.00	45.75	3	7,330	0.04%
2022/11/04	1	44.85	10	43.75	45.05	-9	7,310	-0.12%
2022/11/03	1.1	44.54	66	44.43	44.45	-64.9	7,270	-0.89%
2022/11/02	16	46.12	91	45.47	45.20	-75	7,337	-1.02%
2022/11/01	28	45.56	5	45.15	45.60	23	7,586	0.30%
2022/10/31	46	45.69	300	45.73	45.60	-254	7,566	-3.36%	大賣/鉅額交易
2022/10/28	274	45.81	37	45.73	45.75	237	7,556	3.14%	大買/鉅額交易
2022/10/27	82	45.26	29.7	45.93	46.55	52.3	7,447	0.70%
2022/10/26	435	45.00	46	44.63	44.40	389	7,331	5.31%	大買/鉅額交易
2022/10/25	84	44.25	16	44.73	44.30	68	7,207	0.94%
2022/10/24	95	45.86	81	45.81	46.00	14	6,936	0.20%
2022/10/21	36	44.53	514	44.24	45.05	-478	6,516	-7.34%	大賣/鉅額交易
2022/10/20	75	41.18	287	41.35	41.35	-212	5,996	-3.54%	大賣/鉅額交易
2022/10/19	31	43.01	58	43.48	43.00	-27	5,965	-0.45%
2022/10/18	119	43.10	53	43.56	42.80	66	6,023	1.10%	大買/
2022/10/17	33	43.02	28	43.43	43.45	5	6,156	0.08%
2022/10/14	17	41.86	2	42.40	42.80	15	6,177	0.24%
2022/10/13	67	41.44	129.5	42.18	41.05	-62.5	6,136	-1.02%	大賣/
2022/10/12	56	40.63	7	41.04	41.05	49	6,071	0.81%
2022/10/11	2	41.50	0	0.00	40.80	2	6,175	0.03%
2022/10/07	12	41.52	110	42.47	42.90	-98	6,221	-1.58%	大賣/
2022/10/06	30	41.55	30	42.20	41.25	0	6,295	0.00%
2022/10/05	70	41.55	0	0.00	41.20	70	6,646	1.05%
2022/10/04	0	0.00	51	41.49	41.20	-51	6,824	-0.75%
2022/10/03	52	40.78	1.3	40.76	40.75	50.7	7,032	0.72%
2022/09/30	3	40.80	6	41.06	41.05	-3	7,162	-0.04%
2022/09/29	1	41.65	1	41.90	41.55	0	7,232	0.00%
2022/09/28	51	41.80	1.3	41.21	41.20	49.7	7,355	0.68%
2022/09/27	50	42.26	54	42.94	42.65	-4	7,378	-0.05%
2022/09/26	1	41.50	6	42.41	41.85	-5	7,436	-0.07%
2022/09/23	8	42.96	1	43.20	42.85	7	7,635	0.09%
2022/09/22	1	42.30	3.3	43.01	43.45	-2.3	7,823	-0.03%
2022/09/21	1	42.90	45	43.14	42.60	-44	8,031	-0.55%
2022/09/20	6	42.38	18	43.13	43.30	-12	8,266	-0.15%
2022/09/16	1	42.10	1	42.05	41.95	0	8,792	0.00%
2022/09/15	0	0.00	2	42.15	42.05	-2	9,548	-0.02%
2022/09/14	5	41.90	3	41.87	42.20	2	9,969	0.02%
2022/09/13	10	42.18	11	42.12	42.15	-1	10,474	-0.01%
2022/09/12	2	42.50	22	42.47	42.30	-20	10,661	-0.19%
2022/09/08	1	41.80	3	42.12	42.35	-2	10,844	-0.02%
2022/09/07	11	42.21	1	42.20	41.85	10	11,040	0.09%
2022/09/06	22	42.44	0	0.00	42.05	22	11,057	0.20%
2022/09/05	5	43.58	220.1	43.91	43.40	-215.1	11,033	-1.95%	大賣/鉅額交易
2022/09/02	64	43.13	148	42.72	43.85	-84	11,015	-0.76%	大賣/
2022/09/01	29	42.95	57	43.21	43.20	-28	10,804	-0.26%
2022/08/31	33	40.86	2	41.05	41.25	31	10,484	0.30%
2022/08/30	165.7	40.70	1	40.70	40.60	164.7	10,489	1.57%	大買/鉅額交易
2022/08/29	2	40.30	10	40.05	40.15	-8	10,523	-0.08%
2022/08/26	70	40.69	16	41.06	41.00	54	10,537	0.51%
2022/08/25	16	40.05	3	40.23	39.85	13	10,558	0.12%
2022/08/24	2	40.80	1	40.75	40.70	1	10,758	0.01%
2022/08/23	1	40.70	1	40.90	40.85	0	10,817	0.00%
2022/08/22	5	40.84	10	41.03	40.85	-5	10,847	-0.05%
2022/08/19	24.2	41.39	22	41.53	41.30	2.2	10,809	0.02%
2022/08/18	35	41.58	0	0.00	41.50	35	10,867	0.32%
2022/08/17	16	42.16	0	0.00	41.95	16	10,930	0.15%
2022/08/16	1	42.45	5	42.17	42.40	-4	10,886	-0.04%
2022/08/15	0	0.00	5.4	42.55	42.55	-5.4	10,870	-0.05%
2022/08/12	49	42.54	3.7	42.36	42.40	45.3	10,881	0.42%
2022/08/11	6	41.93	30	42.03	41.80	-24	10,866	-0.22%
2022/08/10	30	41.95	3	42.05	41.95	27	10,869	0.25%
2022/08/09	23	41.47	74	41.79	42.20	-51	10,889	-0.47%
2022/08/08	92.2	40.36	33	40.87	41.45	59.2	10,907	0.54%
2022/08/04	3.2	43.56	7	43.48	43.25	-3.8	10,610	-0.04%
2022/08/03	5.1	44.22	107	44.86	44.05	-101.9	10,503	-0.97%	大賣/鉅額交易
2022/08/02	0	0.00	5	45.03	45.10	-5	10,414	-0.05%
2022/08/01	2	45.55	12	45.36	45.55	-10	10,361	-0.10%
2022/07/28	2	45.65	1	45.50	45.45	1	10,296	0.01%
2022/07/27	10	46.20	31	45.71	46.20	-21	10,234	-0.21%
2022/07/26	3	45.55	25	45.52	45.55	-22	10,166	-0.22%
2022/07/25	34	45.43	3	45.68	45.80	31	10,061	0.31%
2022/07/22	34.2	45.73	372	45.72	45.95	-337.8	9,867	-3.42%	大賣/鉅額交易
2022/07/21	7	46.42	92	46.80	46.95	-85	9,614	-0.88%
2022/07/20	11.1	47.83	16	47.81	47.50	-4.9	9,444	-0.05%
2022/07/19	1	47.85	0	0.00	48.05	1	9,371	0.01%
2022/07/18	22	47.97	22	47.77	48.50	0	9,321	0.00%
2022/07/15	21	48.35	1	48.20	48.00	20	9,207	0.22%
2022/07/14	29	48.89	15	49.05	49.00	14	9,075	0.15%
2022/07/13	1,256	49.02	39	48.76	49.00	1,217	8,896	13.68%	大買/鉅額交易
2022/07/12	8	45.44	24	46.72	46.90	-16	8,479	-0.19%
2022/07/11	27	46.75	13	45.88	46.10	14	8,246	0.17%
2022/07/08	31	44.21	4	44.64	44.70	27	8,045	0.34%
2022/07/07	2	43.68	2.8	42.73	43.70	-0.8	7,907	-0.01%
2022/07/06	11	43.34	384	43.11	42.50	-373	7,786	-4.79%	大賣/鉅額交易
2022/07/05	0	0.00	31	44.21	44.50	-31	7,651	-0.41%
2022/07/04	24	45.13	14	45.00	44.40	10	7,573	0.13%
2022/07/01	24	45.62	10	45.38	44.40	14	7,468	0.19%
2022/06/30	37	47.17	545	47.02	47.20	-508	7,202	-7.05%	大賣/鉅額交易
2022/06/29	65	47.91	44	48.22	47.50	21	6,978	0.30%
2022/06/28	171.1	49.01	32	48.66	48.35	139.1	6,707	2.07%	大買/鉅額交易
2022/06/27	203	49.38	96	49.60	50.20	107	6,443	1.66%	大買/鉅額交易
2022/06/24	22	49.79	25	50.02	50.00	-3	6,089	-0.05%
2022/06/23	646.4	50.31	322.5	51.34	50.50	323.9	5,800	5.58%	大買/大賣/鉅額交易
2022/06/22	989.4	49.60	253.2	49.73	49.10	736.3	4,986	14.77%	大買/大賣/鉅額交易
2022/06/21	34	48.52	1,090	48.92	49.75	-1,056	4,553	-23.19%	大賣/鉅額交易
2022/06/20	51	45.37	28	45.94	45.30	23	3,987	0.58%
2022/06/17	415.1	46.08	171.9	46.28	46.10	243.3	3,770	6.45%	大買/大賣/鉅額交易
2022/06/16	316	46.49	119	46.19	45.80	197	3,557	5.54%	大買/大賣/鉅額交易
2022/06/15	21	45.86	12	45.33	45.40	9	3,336	0.27%
2022/06/14	70	44.58	1	44.50	44.80	69	3,285	2.10%
2022/06/13	8	45.89	14	45.71	45.40	-6	3,201	-0.19%
2022/06/10	10	45.25	1	45.40	45.40	9	3,116	0.29%
2022/06/09	105	45.06	17	45.15	45.20	88	3,089	2.85%	大買/
2022/06/08	0	0.00	16	44.68	44.35	-16	3,099	-0.52%
2022/06/07	20	44.44	8	44.39	44.35	12	3,070	0.39%
2022/06/06	6	44.71	52	44.84	44.70	-46	3,007	-1.53%
2022/06/02	3	45.77	11	45.40	45.15	-8	3,005	-0.27%
2022/06/01	15.3	45.27	164	45.46	45.80	-148.7	2,937	-5.06%	大賣/鉅額交易
2022/05/31	80	44.21	113	44.29	44.45	-33	2,668	-1.24%	大賣/
2022/05/30	15	43.35	40	43.61	43.70	-25	2,530	-0.99%
2022/05/27	29	43.40	24.4	43.39	43.30	4.6	2,472	0.19%
2022/05/26	114	43.32	129	43.76	43.15	-15	2,442	-0.61%	大買/大賣/
2022/05/25	17	43.21	15	42.51	43.15	2	2,352	0.09%
2022/05/24	3	42.00	0	0.00	42.15	3	2,309	0.13%
2022/05/23	0	0.00	21	42.23	42.10	-21	2,264	-0.93%
2022/05/20	10	42.20	24	42.15	41.95	-14	2,280	-0.61%
2022/05/19	11	41.84	17.1	42.06	42.20	-6.1	2,270	-0.27%
2022/05/18	0	0.00	12	42.24	42.05	-12	2,204	-0.54%
2022/05/17	6	41.95	0	0.00	41.95	6	2,198	0.27%
2022/05/16	23	41.78	354	41.23	42.00	-331	2,128	-15.55%	大賣/鉅額交易
2022/05/13	18	40.12	24	40.26	40.10	-6	1,945	-0.31%
2022/05/10	1	38.40	0	0.00	38.65	1	1,859	0.05%
2022/05/09	111	39.22	0	0.00	38.70	111	1,865	5.95%	大買/鉅額交易
2022/05/06	1	39.45	0	0.00	39.55	1	1,836	0.05%
2022/05/05	3	40.25	0	0.00	40.05	3	1,837	0.16%
2022/04/28	22	39.30	0	0.00	39.60	22	1,960	1.12%
2022/04/27	128	39.29	0.1	39.40	39.60	127.9	1,972	6.48%	大買/鉅額交易
2022/04/22	0	0.00	1	41.00	41.20	-1	2,099	-0.05%
2022/04/21	2	41.30	1	41.15	41.10	1	2,154	0.05%
2022/04/15	0	0.00	3	40.43	40.55	-3	2,267	-0.13%
2022/04/14	0	0.00	13	40.65	40.50	-13	2,350	-0.55%
2022/04/13	16	40.07	0.9	39.95	39.95	15.1	2,372	0.63%
2022/04/11	1	39.60	1	39.70	39.10	0	2,555	0.00%
2022/04/08	2	39.90	0	0.00	39.90	2	2,701	0.07%
2022/03/29	0	0.00	1	40.55	40.50	-1	2,871	-0.03%
2022/03/25	10	40.47	5	40.45	40.40	5	2,888	0.17%
2022/03/24	0	0.00	20	40.28	40.55	-20	2,930	-0.68%
2022/03/22	2	40.18	0	0.00	40.30	2	2,996	0.07%
2022/03/18	1	39.65	0	0.00	39.80	1	3,030	0.03%
2022/03/17	6	39.56	0	0.00	39.60	6	3,024	0.20%
2022/03/16	0	0.00	2	38.80	39.00	-2	3,028	-0.07%
2022/03/15	5	38.80	0	0.00	38.85	5	3,033	0.16%
2022/03/14	5.7	39.21	0	0.00	39.10	5.7	3,026	0.19%
2022/03/11	2	39.35	20	39.29	39.05	-18	3,025	-0.59%
2022/03/10	1.3	40.28	2	40.00	40.30	-0.7	2,959	-0.02%
2022/03/09	0.7	39.05	0	0.00	39.30	0.7	2,948	0.02%
2022/03/08	3	38.97	0	0.00	38.90	3	2,973	0.10%
2022/03/07	1	39.90	2	39.85	39.70	-1	2,936	-0.03%
2022/03/01	0	0.00	3	41.50	41.35	-3	3,084	-0.10%
2022/02/25	25	40.74	0	0.00	40.85	25	3,128	0.80%
2022/02/24	7	40.86	1	40.90	40.70	6	3,250	0.18%
2022/02/23	0	0.00	2	42.00	41.85	-2	3,355	-0.06%
2022/02/22	12	41.83	0	0.00	41.75	12	3,515	0.34%
2022/02/21	23	42.82	10	42.90	42.75	13	3,568	0.36%
2022/02/17	142	42.32	77	42.12	42.25	65	3,963	1.64%	大買/
2022/02/16	4	41.80	2	41.65	41.70	2	3,962	0.05%
2022/02/15	0	0.00	1	41.55	41.55	-1	4,040	-0.02%
2022/02/11	1	42.00	2	42.05	41.80	-1	4,152	-0.02%
2022/02/10	11	41.80	5	42.20	41.85	6	4,201	0.14%
2022/02/08	13	42.04	0	0.00	42.05	13	4,253	0.31%
2022/02/07	0	0.00	1	41.65	41.75	-1	4,312	-0.02%
2022/01/26	4	40.83	2	40.80	40.80	2	4,330	0.05%
2022/01/25	107	40.88	1.3	40.92	40.80	105.7	4,417	2.39%	大買/鉅額交易
2022/01/24	3	41.35	0	0.00	41.35	3	4,453	0.07%
2022/01/20	4	41.90	198	42.00	42.00	-194	4,538	-4.27%	大賣/鉅額交易
2022/01/19	9	42.07	1	41.95	41.80	8	4,576	0.17%
2022/01/18	103	42.75	0	0.00	42.75	103	4,557	2.26%	大買/鉅額交易
2022/01/14	0	0.00	18	43.75	43.55	-18	4,736	-0.38%
2022/01/13	40	43.49	3	43.53	43.45	37	4,898	0.76%
2022/01/12	0	0.00	1	42.60	42.60	-1	4,951	-0.02%
2022/01/11	5	42.65	0	0.00	42.75	5	5,175	0.10%
2022/01/10	0	0.00	3	43.15	43.30	-3	5,515	-0.05%
2022/01/07	3	43.73	33	43.71	43.60	-30	5,730	-0.52%
2022/01/06	0	0.00	22	43.31	43.60	-22	5,794	-0.38%
2022/01/05	11	43.33	8	43.53	43.55	3	5,988	0.05%
2022/01/04	0	0.00	4	42.84	43.25	-4	6,131	-0.07%
2022/01/03	8	42.97	10	42.60	42.85	-2	6,645	-0.03%
2021/12/30	13	42.08	0	0.00	41.90	13	6,725	0.19%
2021/12/29	0	0.00	333	41.95	42.05	-333	6,916	-4.81%	大賣/鉅額交易
2021/12/28	0	0.00	1	41.85	41.85	-1	6,959	-0.01%
2021/12/24	11	42.15	0	0.00	42.30	11	7,180	0.15%
2021/12/22	18	41.69	0	0.00	41.60	18	7,395	0.24%
2021/12/21	0	0.00	1	42.00	41.80	-1	7,547	-0.01%
2021/12/20	0	0.00	40	42.30	41.85	-40	7,868	-0.51%
2021/12/17	2	41.83	199	41.81	41.85	-197	8,019	-2.46%	大賣/鉅額交易
2021/12/15	0	0.00	1	41.20	41.15	-1	8,731	-0.01%
2021/12/14	200.4	41.15	165	41.18	41.10	35.4	9,503	0.37%	大買/大賣/
2021/12/10	10	41.50	0	0.00	41.35	10	10,132	0.10%
2021/12/09	10	41.80	2	41.85	41.70	8	10,150	0.08%
2021/12/08	2.1	41.71	1	42.10	41.70	1.1	10,165	0.01%
2021/12/07	4	41.70	2	41.50	41.90	2	10,150	0.02%
2021/12/03	1	41.45	0	0.00	41.45	1	10,151	0.01%
2021/12/01	0	0.00	7	41.40	41.55	-7	10,150	-0.07%
2021/11/29	13	40.80	45	41.10	41.10	-32	10,145	-0.32%
2021/11/26	20.1	41.60	0	0.00	41.60	20.1	10,092	0.20%
2021/11/25	33	42.50	0	0.00	42.40	33	10,021	0.33%
2021/11/24	22	42.90	1	43.09	42.80	21	10,011	0.21%
2021/11/23	57	43.22	1	44.15	43.15	56	9,994	0.56%
2021/11/22	2	44.35	53	44.10	44.05	-51	9,908	-0.51%
2021/11/19	23	43.83	143	43.87	43.30	-120	9,740	-1.23%	大賣/鉅額交易
2021/11/18	0.1	42.95	25	43.46	43.10	-24.9	9,587	-0.26%
2021/11/17	3	42.65	16	43.47	43.40	-13	9,523	-0.14%
2021/11/16	31	43.27	122	42.92	43.35	-91	9,379	-0.97%	大賣/
2021/11/15	1	41.95	99	42.18	41.90	-98	9,147	-1.07%
2021/11/12	20	41.69	11	41.45	41.85	9	9,137	0.10%
2021/11/11	23.5	41.07	33	41.07	40.80	-9.5	9,095	-0.10%
2021/11/10	6	41.63	1	42.15	41.55	5	9,033	0.06%
2021/11/09	26	41.50	0	0.00	42.10	26	9,018	0.29%
2021/11/08	6	41.63	6	41.63	41.50	0	8,969	0.00%
2021/11/05	111	41.71	32	41.56	41.85	79	8,947	0.88%	大買/
2021/11/04	208	41.51	20	41.48	41.50	188	8,966	2.10%	大買/鉅額交易
2021/11/03	19	41.48	6	41.30	41.40	13	8,918	0.15%
2021/11/02	69	41.91	20	41.95	41.50	49	8,965	0.55%
2021/11/01	23	41.20	30	41.18	41.35	-7	8,871	-0.08%
2021/10/29	23	41.26	44	41.35	41.10	-21	8,813	-0.24%
2021/10/28	92	42.13	1	42.45	41.90	91	8,730	1.04%
2021/10/27	42	42.20	18	42.37	42.25	24	8,705	0.28%
2021/10/26	28	42.58	2	42.35	42.40	26	8,666	0.30%
2021/10/25	483	42.69	31	42.87	42.70	452	8,597	5.26%	大買/鉅額交易
2021/10/22	9	42.42	0	0.00	42.20	9	8,522	0.11%
2021/10/21	51	42.62	136	42.20	43.10	-85	8,420	-1.01%	大賣/
2021/10/20	221	41.37	2	41.98	41.40	219	8,208	2.67%	大買/鉅額交易
2021/10/19	53	42.62	17	42.00	41.90	36	8,091	0.44%
2021/10/18	83.5	43.24	82	43.34	42.15	1.5	7,879	0.02%
2021/10/15	78	43.68	106	43.81	44.25	-28	7,551	-0.37%	大賣/
2021/10/14	34	43.22	13	43.54	42.95	21	7,346	0.29%
2021/10/13	40	43.08	26	43.25	43.65	14	7,244	0.19%
2021/10/12	72	43.33	133	43.81	42.70	-61	7,081	-0.86%	大賣/
2021/10/08	190	44.18	611	44.64	44.20	-421	6,883	-6.12%	大買/大賣/鉅額交易
2021/10/07	146	42.77	27	42.88	43.05	119	6,326	1.88%	大買/鉅額交易
2021/10/06	59	41.66	104	41.64	42.15	-45	6,118	-0.74%	大賣/
2021/10/05	19	40.17	18	40.16	40.30	1	5,905	0.02%
2021/10/04	16	40.63	22	41.01	40.60	-6	5,852	-0.10%
2021/10/01	113	41.19	7	40.56	40.25	106	5,782	1.83%	大買/鉅額交易
2021/09/30	162	42.09	159.2	42.26	42.70	2.8	5,642	0.05%	大買/大賣/
2021/09/29	164	42.07	1	42.25	42.00	163	5,550	2.94%	大買/鉅額交易
2021/09/28	76	42.29	6	42.60	42.80	70	5,453	1.28%
2021/09/27	325	44.01	172	44.89	43.10	153	5,411	2.83%	大買/大賣/鉅額交易
2021/09/24	158	43.80	49	43.70	44.00	109	5,138	2.12%	大買/鉅額交易
2021/09/23	60	43.31	43	43.64	43.80	17	4,989	0.34%
2021/09/22	76	43.87	115	44.36	43.70	-39	4,756	-0.82%	大賣/
2021/09/17	53	43.76	751	43.62	43.95	-698	4,291	-16.27%	大賣/鉅額交易
2021/09/16	34	41.11	17	41.36	41.15	17	3,610	0.47%
2021/09/15	50	39.49	20	39.55	40.30	30	3,399	0.88%
2021/09/13	8	37.92	2	38.05	38.05	6	3,189	0.19%
2021/09/10	1	37.10	2	37.10	37.15	-1	3,229	-0.03%
2021/09/08	0	0.00	3	37.08	36.90	-3	3,339	-0.09%
2021/09/07	16	37.65	1	37.70	37.50	15	3,374	0.44%
2021/09/06	7	37.69	0	0.00	37.50	7	3,386	0.21%
2021/09/03	5	37.94	1	38.10	38.10	4	3,381	0.12%
2021/09/02	1	37.75	501.2	37.79	37.85	-500.2	3,378	-14.80%	大賣/鉅額交易
2021/09/01	8	37.89	0	0.00	38.00	8	3,369	0.24%
2021/08/31	5	37.77	2	37.75	37.85	3	3,366	0.09%
2021/08/30	8	38.21	2	38.08	38.10	6	3,373	0.18%
2021/08/27	1	38.10	1	38.00	38.00	0	3,369	0.00%
2021/08/26	0	0.00	302	37.49	37.45	-302	3,367	-8.97%	大賣/鉅額交易
2021/08/25	1	37.30	1	37.10	37.30	0	3,369	0.00%
2021/08/23	6	36.65	1	36.60	36.65	5	3,411	0.15%
2021/08/20	63	36.38	6	36.82	36.35	57	3,439	1.66%
2021/08/19	283	36.86	0	0.00	36.70	283	3,468	8.16%	大買/鉅額交易
2021/08/18	2	37.25	3	37.05	37.55	-1	3,469	-0.03%
2021/08/17	6	37.63	1	37.05	37.00	5	3,480	0.14%
2021/08/16	6	38.43	0.2	37.95	37.80	5.8	3,481	0.17%
2021/08/13	23	38.95	3	38.80	38.50	20	3,483	0.57%
2021/08/11	1	39.40	0	0.00	39.15	1	3,558	0.03%
2021/08/10	1	39.46	5	39.60	39.40	-4	3,646	-0.11%
2021/08/06	117	41.20	5	40.90	40.90	112	3,899	2.87%	大買/鉅額交易
2021/08/05	6	40.30	10	40.35	40.10	-4	3,965	-0.10%
2021/08/04	1	39.65	0	0.00	40.00	1	4,156	0.02%
2021/08/03	6	39.65	3	39.80	39.40	3	4,282	0.07%
2021/08/02	11	40.00	0	0.00	40.30	11	4,323	0.25%
2021/07/30	3	40.00	0	0.00	39.90	3	4,420	0.07%
2021/07/29	0	0.00	1	40.25	40.25	-1	4,468	-0.02%
2021/07/28	9	39.76	21	39.67	39.70	-12	4,571	-0.26%
2021/07/27	3	41.05	0	0.00	40.40	3	4,794	0.06%
2021/07/23	6	41.15	2	41.25	41.00	4	5,029	0.08%
2021/07/22	5	41.20	0	0.00	40.70	5	5,087	0.10%
2021/07/21	18	39.95	2	40.13	40.00	16	5,135	0.31%
2021/07/20	1	41.10	1.3	41.04	40.60	-0.3	5,149	-0.01%
2021/07/19	10	41.60	6	41.50	41.35	4	5,206	0.08%
2021/07/16	15	42.78	2	42.75	42.50	13	5,419	0.24%
2021/07/13	3	42.48	1	42.60	42.00	2	5,921	0.03%
2021/07/12	1	42.05	0	0.00	42.50	1	6,040	0.02%
2021/07/09	2	41.70	2	41.75	41.95	0	6,373	0.00%
2021/07/08	0	0.00	30	42.60	42.00	-30	6,864	-0.44%
2021/07/07	0	0.00	1	42.80	42.60	-1	7,496	-0.01%
2021/07/06	0	0.00	2	42.95	42.70	-2	7,871	-0.03%
2021/07/05	20	43.39	122	43.44	42.80	-102	8,124	-1.26%	大賣/鉅額交易
2021/07/02	100	43.10	5	42.97	43.00	95	8,189	1.16%
2021/07/01	50	43.00	65	42.57	42.15	-15	8,194	-0.18%
2021/06/30	4	42.20	6	42.55	42.60	-2	8,237	-0.02%
2021/06/29	0	0.00	5	42.35	42.30	-5	8,331	-0.06%
2021/06/28	22	42.41	1	42.25	42.50	21	8,484	0.25%
2021/06/25	2	42.75	14	42.59	42.50	-12	8,515	-0.14%
2021/06/24	19	42.50	4	42.24	42.75	15	8,614	0.17%
2021/06/23	15	41.38	13	41.32	41.60	2	8,997	0.02%
2021/06/22	1	39.70	2	39.78	40.00	-1	9,683	-0.01%
2021/06/21	3	39.65	1	39.65	39.50	2	10,778	0.02%
2021/06/18	11	40.82	11	40.80	40.50	0	10,830	0.00%
2021/06/17	1	39.85	11	40.15	40.20	-10	10,808	-0.09%
2021/06/16	2	40.15	336	39.89	40.05	-334	10,903	-3.06%	大賣/鉅額交易
2021/06/11	0	0.00	24	39.67	39.65	-24	11,273	-0.21%
2021/06/09	3	39.85	0	0.00	39.35	3	11,374	0.03%
2021/06/08	0	0.00	10	39.95	39.65	-10	11,406	-0.09%
2021/06/07	0	0.00	20	39.80	39.80	-20	11,473	-0.17%
2021/06/04	0	0.00	20	40.23	40.15	-20	11,526	-0.17%
2021/06/03	4	40.24	4	40.29	40.10	0	11,617	0.00%
2021/06/02	2	40.18	23	40.04	40.10	-21	11,720	-0.18%
2021/06/01	2	39.85	2	39.95	40.10	0	11,728	0.00%
2021/05/28	0	0.00	12	39.65	39.70	-12	11,827	-0.10%
2021/05/27	14	38.84	15	38.80	38.80	-1	11,868	-0.01%
2021/05/26	1	39.40	0	0.00	39.80	1	11,895	0.01%
2021/05/25	23	39.95	0	0.00	39.55	23	12,015	0.19%
2021/05/24	1	39.25	1	39.45	39.50	0	12,265	0.00%
2021/05/20	0	0.00	8	39.00	38.60	-8	12,562	-0.06%
2021/05/19	9	39.05	2	39.15	39.20	7	12,798	0.05%
2021/05/18	33	38.03	16	37.47	38.85	17	12,797	0.13%
2021/05/17	22	36.64	1	36.10	36.00	21	12,762	0.16%
2021/05/14	22	39.84	17	39.97	38.90	5	12,672	0.04%
2021/05/13	10.4	37.59	4	37.99	38.40	6.4	12,556	0.05%
2021/05/12	41	39.50	0	0.00	38.10	41	12,478	0.33%
2021/05/11	12	40.93	10	40.83	40.60	2	12,357	0.02%
2021/05/10	0	0.00	4.1	43.60	43.20	-4.1	12,322	-0.03%
2021/05/07	9.1	41.35	5	41.85	42.90	4.1	12,358	0.03%
2021/05/06	3	40.88	2	40.70	40.55	1	12,440	0.01%
2021/05/05	6	40.00	0	0.00	40.40	6	12,720	0.05%
2021/05/04	19	40.94	13	40.47	40.50	6	12,698	0.05%
2021/05/03	21	44.18	3	43.50	42.95	18	12,571	0.14%
2021/04/29	12	45.54	44.3	45.47	45.40	-32.3	12,565	-0.26%
2021/04/28	10	45.18	10	45.27	45.15	0	12,567	0.00%
2021/04/27	15	45.32	17.1	45.42	45.60	-2.1	12,645	-0.02%
2021/04/26	18	44.92	5	44.92	44.75	13	12,694	0.10%
2021/04/23	0	0.00	25	45.01	44.60	-25	12,780	-0.20%
2021/04/22	50.1	45.45	25	46.46	44.35	25.1	12,901	0.19%
2021/04/21	31	46.65	6	46.67	46.50	25	12,842	0.19%
2021/04/20	23.6	47.70	117	47.21	47.85	-93.5	12,734	-0.73%	大賣/
2021/04/19	18	46.22	53	46.17	46.40	-35	12,771	-0.27%
2021/04/16	26	45.71	5	45.65	45.65	21	12,810	0.16%
2021/04/15	28	45.84	49	46.22	45.55	-21	12,884	-0.16%
2021/04/14	94	47.12	134	47.42	47.20	-40	12,794	-0.31%	大賣/
2021/04/13	44	47.55	61.4	47.18	46.80	-17.4	13,010	-0.13%
2021/04/12	42.3	46.15	55	46.41	46.30	-12.7	12,787	-0.10%
2021/04/09	17	45.01	466.6	44.98	44.70	-449.6	13,190	-3.41%	大賣/鉅額交易
2021/04/08	8	44.24	29	44.01	44.05	-21	13,439	-0.16%
2021/04/07	6	43.93	2	43.90	43.95	4	13,403	0.03%
2021/04/06	6	44.21	16	44.04	44.00	-10	13,536	-0.07%
2021/04/01	12	44.08	6	44.37	44.45	6	14,220	0.04%
2021/03/31	137	44.10	127	44.20	44.05	10	14,437	0.07%	大買/大賣/
2021/03/30	5	43.33	21	43.32	43.35	-16	14,258	-0.11%
2021/03/29	18	43.26	10	43.54	43.45	8	14,224	0.06%
2021/03/26	177.1	43.70	129	44.25	43.25	48.1	14,084	0.34%	大買/大賣/
2021/03/25	493	46.28	120	46.49	45.10	373	13,578	2.75%	大買/大賣/鉅額交易
2021/03/24	121	44.78	486.5	44.65	46.65	-365.5	12,788	-2.86%	大買/大賣/鉅額交易
2021/03/23	51	42.99	16	42.58	42.45	35	11,679	0.30%
2021/03/22	27	42.26	21	42.30	42.45	6	11,591	0.05%
2021/03/19	14	42.14	2	42.40	42.10	12	11,540	0.10%
2021/03/18	46	43.23	45	43.51	42.80	1	11,438	0.01%
2021/03/17	86	43.94	67	43.73	43.30	19	11,313	0.17%
2021/03/16	62	42.99	23	42.74	42.75	39	11,058	0.35%
2021/03/15	25.5	42.35	4	42.36	42.25	21.5	10,985	0.20%
2021/03/12	7	42.61	32	42.55	42.50	-25	10,965	-0.23%
2021/03/11	10	42.73	0	0.00	42.40	10	10,998	0.09%
2021/03/10	35	42.86	20	42.38	42.35	15	10,968	0.14%
2021/03/09	20	42.56	24	42.65	42.85	-4	10,911	-0.04%
2021/03/08	10	41.90	20	42.33	42.10	-10	10,839	-0.09%
2021/03/05	5	41.70	0	0.00	41.50	5	10,725	0.05%
2021/03/04	2	41.70	13	41.68	41.60	-11	10,714	-0.10%
2021/03/03	8	41.69	5	41.97	41.85	3	10,655	0.03%
2021/03/02	1	42.05	0	0.00	41.20	1	10,597	0.01%
2021/02/26	11	41.79	66	41.81	41.65	-55	10,553	-0.52%
2021/02/25	32	42.97	10	42.75	42.60	22	10,566	0.21%
2021/02/24	29	42.42	21	42.67	41.40	8	10,518	0.08%
2021/02/23	31	43.21	16	43.66	43.55	15	10,325	0.15%
2021/02/22	8	42.98	10.6	43.11	42.90	-2.6	10,227	-0.03%
2021/02/19	19	42.52	16	43.19	43.70	3	10,159	0.03%
2021/02/18	71	40.92	0	0.00	41.10	71	9,965	0.71%
2021/02/17	6	40.69	4	40.59	40.90	2	10,053	0.02%
2021/02/05	7	40.31	2	40.20	40.00	5	10,018	0.05%
2021/02/04	2	40.95	2	40.75	40.35	0	9,982	0.00%
2021/02/03	6	41.40	0	0.00	40.95	6	9,973	0.06%
2021/02/02	9	41.12	10	40.98	41.15	-1	9,943	-0.01%
2021/02/01	18	40.49	9.4	40.29	40.45	8.6	9,892	0.09%
2021/01/29	206	41.21	18	41.51	40.90	188	9,858	1.91%	大買/鉅額交易
2021/01/28	51	41.68	13	41.62	41.35	38	9,789	0.39%
2021/01/27	25	42.73	35	42.91	43.20	-10	9,589	-0.10%
2021/01/26	0	0.00	5	41.20	41.10	-5	9,261	-0.05%
2021/01/25	22	41.73	19	42.33	41.95	3	9,225	0.03%
2021/01/22	78	42.04	39	42.24	43.20	39	9,197	0.42%
2021/01/21	2	41.35	146	41.06	40.95	-144	9,061	-1.59%	大賣/鉅額交易
2021/01/20	9	42.27	43	41.87	41.45	-34	8,987	-0.38%
2021/01/19	10	43.13	12	43.07	43.05	-2	8,845	-0.02%
2021/01/18	22	43.30	9	42.91	43.55	13	8,730	0.15%
2021/01/15	123	43.01	22	42.36	42.75	101	8,578	1.18%	大買/鉅額交易
2021/01/14	110	44.49	13	44.51	44.30	97	8,366	1.16%	大買/
2021/01/13	8	45.16	7	44.79	44.45	1	8,162	0.01%
2021/01/12	40	44.84	3	44.37	43.95	37	8,071	0.46%
2021/01/11	51	46.88	51.8	47.63	46.80	-0.8	7,913	-0.01%
2021/01/08	707.4	47.21	217.5	46.85	46.55	489.9	7,853	6.24%	大買/大賣/鉅額交易
2021/01/07	52	48.20	97	49.26	48.00	-45	7,662	-0.59%
2021/01/06	256.1	51.16	119	51.30	49.00	137.1	7,415	1.85%	大買/大賣/鉅額交易
2021/01/05	110.3	49.30	147	49.46	48.85	-36.7	6,700	-0.55%	大買/大賣/
2021/01/04	94.5	49.86	136.3	49.00	50.90	-41.8	6,279	-0.67%	大賣/
2020/12/31	485	44.15	90.2	46.17	46.90	394.8	5,551	7.11%	大買/鉅額交易
2020/12/30	5	42.29	64.6	42.42	42.85	-59.6	5,130	-1.16%
2020/12/29	60	42.36	15	42.55	42.20	45	5,130	0.88%
2020/12/28	189	43.65	107	43.86	43.50	82	4,966	1.65%	大買/大賣/
2020/12/25	33	39.37	23.5	38.64	41.05	9.5	4,236	0.22%
2020/12/24	2.4	37.28	5	37.63	37.35	-2.6	3,943	-0.07%
2020/12/23	7	36.87	7	37.31	37.20	0	3,965	0.00%
2020/12/22	34.2	37.59	16	37.91	37.00	18.2	3,990	0.46%
2020/12/21	1	37.35	0	0.00	37.25	1	3,955	0.03%
2020/12/18	1	36.85	0.2	37.35	37.55	0.8	3,965	0.02%
2020/12/17	75	37.41	0	0.00	36.90	75	4,034	1.86%
2020/12/16	0	0.00	0.1	37.20	37.50	-0.1	4,059	0.00%
2020/12/14	1	36.65	0	0.00	36.70	1	4,295	0.02%
2020/12/11	3	37.00	0	0.00	36.80	3	4,351	0.07%
2020/12/10	1	37.50	0	0.00	37.65	1	4,463	0.02%
2020/12/09	4	37.69	1.3	37.82	37.85	2.7	4,563	0.06%
2020/12/08	2	37.75	0	0.00	37.65	2	4,692	0.04%
2020/12/07	16	37.65	4	37.80	37.65	12	4,911	0.24%
2020/12/04	3	38.32	1	38.35	38.45	2	5,046	0.04%
2020/12/02	5	38.35	5	38.30	38.55	0	5,096	0.00%
2020/11/30	41	38.97	178	38.99	39.00	-137	5,256	-2.61%	大賣/鉅額交易
2020/11/27	25	38.81	0	0.00	39.35	25	5,360	0.47%
2020/11/26	0	0.00	300	39.20	39.20	-300	5,594	-5.36%	大賣/鉅額交易
2020/11/25	53	39.54	151	39.43	39.50	-98	5,902	-1.66%	大賣/
2020/11/24	13	39.43	75	39.02	38.75	-62	6,017	-1.03%
2020/11/23	15	40.35	0	0.00	40.10	15	6,060	0.25%
2020/11/20	22	39.91	3.1	39.98	40.05	18.9	6,286	0.30%
2020/11/19	90	39.03	0	0.00	38.90	90	6,314	1.43%
2020/11/18	7	38.80	3	38.42	39.00	4	6,319	0.06%
2020/11/17	21	37.98	78	38.04	38.10	-57	6,289	-0.91%
2020/11/16	32	37.09	4	37.31	37.70	28	6,399	0.44%
2020/11/13	42	36.44	0	0.00	36.25	42	6,375	0.66%
2020/11/11	9.2	35.92	1	35.75	35.90	8.2	6,804	0.12%
2020/11/10	4	34.85	0	0.00	35.05	4	6,818	0.06%
2020/11/09	1.1	34.30	20	34.50	34.50	-18.9	6,897	-0.27%
2020/11/06	0	0.00	25	33.85	34.00	-25	7,052	-0.35%
2020/11/03	0.4	35.00	0	0.00	35.05	0.4	7,742	0.00%
2020/11/02	0.1	35.00	13.2	34.88	34.90	-13.1	7,806	-0.17%
2020/10/30	4	36.08	120	36.87	35.60	-116	7,864	-1.48%	大賣/鉅額交易
2020/10/29	5	37.50	0	0.00	37.55	5	7,849	0.06%
2020/10/28	1	38.15	0	0.00	38.30	1	7,917	0.01%
2020/10/27	15	38.37	3	38.45	38.20	12	7,957	0.15%
2020/10/26	10	38.55	1	38.35	38.30	9	8,080	0.11%
2020/10/23	30.4	38.08	1	38.05	38.05	29.4	8,107	0.36%
2020/10/20	2.2	38.10	1	37.95	38.30	1.2	8,430	0.01%
2020/10/19	30.4	38.63	0	0.00	38.00	30.4	8,490	0.36%
2020/10/06	0	0.00	31.8	23.05	23.95	-31.8	8,403	-0.38%
2020/10/05	7	22.84	5	22.65	22.85	2	8,393	0.02%
2020/09/30	1	23.15	0	0.00	22.95	1	8,477	0.01%
2020/09/29	14	23.34	3	23.33	23.30	11	8,629	0.13%
2020/09/28	20	23.15	22	23.05	23.00	-2	8,866	-0.02%
2020/09/25	11	22.61	10	23.15	22.60	1	8,961	0.01%
2020/09/24	1	22.65	10	22.60	22.55	-9	8,931	-0.10%
2020/09/23	13	23.12	3	23.18	22.80	10	8,866	0.11%
2020/09/22	21	23.56	1	23.40	23.40	20	8,809	0.23%
2020/09/21	5	24.20	20	24.45	24.30	-15	8,759	-0.17%
2020/09/18	54	24.07	2	24.18	24.30	52	8,856	0.59%
2020/09/17	11	23.77	141	24.00	23.75	-130	8,918	-1.46%	大賣/鉅額交易
2020/09/16	1	23.65	0	0.00	23.50	1	8,958	0.01%
2020/09/15	10	23.75	1	23.90	23.75	9	8,950	0.10%
2020/09/14	0	0.00	3	23.57	23.60	-3	9,023	-0.03%
2020/09/11	2	23.93	3	23.80	23.70	-1	9,128	-0.01%
2020/09/10	1	24.35	0	0.00	24.35	1	9,194	0.01%
2020/09/09	20	23.91	115	24.09	24.45	-95	9,265	-1.03%	大賣/
2020/09/08	40	24.48	82	24.85	24.25	-42	9,286	-0.45%
2020/09/07	10	25.60	101	25.41	25.20	-91	9,275	-0.98%	大賣/
2020/09/04	123	25.40	84	25.37	25.45	39	9,415	0.41%	大買/
2020/09/03	31	25.69	0	0.00	25.30	31	9,458	0.33%
2020/09/02	42	25.43	110	25.73	25.70	-68	9,787	-0.69%	大賣/
2020/09/01	167	25.78	5	25.55	25.90	162	10,242	1.58%	大買/鉅額交易
2020/08/31	1	25.10	274	24.97	25.30	-273	10,258	-2.66%	大賣/鉅額交易
2020/08/27	20	24.70	12	24.82	24.75	8	10,730	0.07%
2020/08/26	3	24.20	1	24.55	25.10	2	10,706	0.02%
2020/08/25	41	24.48	2	24.50	24.40	39	10,706	0.36%
2020/08/24	44	24.73	3.1	24.51	24.85	41	10,717	0.38%
2020/08/21	205	25.00	157	24.50	25.10	48	10,745	0.45%	大買/大賣/
2020/08/20	125	23.78	98	23.65	23.30	27	10,541	0.26%	大買/
2020/08/19	78	24.99	74	24.82	24.75	4	10,319	0.04%
2020/08/18	45	25.24	106	25.02	25.35	-61	10,271	-0.59%	大賣/
2020/08/17	160	24.73	209	25.15	25.15	-49	10,263	-0.48%	大買/大賣/
2020/08/14	7	23.74	204	24.03	23.85	-197	10,253	-1.92%	大賣/鉅額交易
2020/08/13	31	24.37	1	24.30	24.40	30	10,722	0.28%
2020/08/12	7	24.36	59	24.42	24.40	-52	11,160	-0.47%
2020/08/11	91	24.40	190	24.68	24.55	-99	11,315	-0.87%	大賣/
2020/08/10	48	24.40	4	24.40	24.20	44	11,238	0.39%
2020/08/07	182	24.55	69	24.49	24.00	113	11,141	1.01%	大買/鉅額交易
2020/08/06	80	24.02	27	23.89	23.90	53	10,896	0.49%
2020/08/05	10	23.40	15	23.67	23.50	-5	10,748	-0.05%
2020/08/04	10	23.35	0	0.00	23.50	10	10,813	0.09%
2020/08/03	283	23.55	12	23.38	23.45	271	10,766	2.52%	大買/鉅額交易
2020/07/31	80	23.14	197	23.74	23.70	-117	10,628	-1.10%	大賣/鉅額交易
2020/07/30	52	23.17	64	23.07	23.00	-12	10,275	-0.12%
2020/07/29	0	0.00	6	21.84	21.80	-6	10,056	-0.06%
2020/07/28	21	20.95	20	20.95	20.85	1	10,052	0.01%
2020/07/27	0	0.00	2	20.75	20.70	-2	10,058	-0.02%
2020/07/23	0	0.00	1	21.85	21.85	-1	10,053	-0.01%
2020/07/17	1	21.60	20	21.50	21.45	-19	10,058	-0.19%
2020/07/15	35	21.83	295	21.77	21.65	-260	10,074	-2.58%	大賣/鉅額交易
2020/07/10	6	20.90	0	0.00	21.10	6	10,118	0.06%
2020/07/09	5	21.00	0	0.00	21.10	5	10,131	0.05%
2020/07/08	4	21.40	12	21.40	21.40	-8	10,172	-0.08%
2020/07/07	23	21.77	5	22.32	22.25	18	10,259	0.18%
2020/07/06	0	0.00	90	21.21	21.25	-90	10,679	-0.84%
2020/07/03	20	21.45	20	21.23	21.20	0	11,003	0.00%
2020/07/02	21	21.46	20	21.25	21.25	1	11,299	0.01%
2020/07/01	17	21.39	15	21.25	21.35	2	11,619	0.02%
2020/06/30	11	21.36	10	21.25	21.55	1	11,996	0.01%
2020/06/29	44	21.05	168	21.17	21.15	-124	12,611	-0.98%	大賣/鉅額交易
2020/06/24	28	21.92	90	21.88	21.90	-62	12,541	-0.49%
2020/06/23	32	22.16	15	22.10	22.15	17	12,518	0.14%
2020/06/22	2	22.40	2	22.55	22.55	0	12,531	0.00%
2020/06/19	10	22.88	25	22.55	22.50	-15	12,547	-0.12%
2020/06/18	50	22.52	40	22.42	22.50	10	12,504	0.08%
2020/06/17	210	22.96	0	0.00	22.90	210	12,471	1.68%	大買/鉅額交易
2020/06/16	20	22.76	2	22.78	22.80	18	12,489	0.14%
2020/06/15	116	22.49	35.2	22.39	22.10	80.9	12,420	0.65%	大買/
2020/06/12	117	22.19	171	21.91	22.25	-54	12,415	-0.43%	大買/大賣/
2020/06/11	142	23.48	214	23.16	22.70	-72	12,296	-0.59%	大買/大賣/
2020/06/10	102	23.67	160	23.65	23.85	-58	12,240	-0.47%	大買/大賣/
2020/06/09	119	23.89	4	23.90	23.85	115	12,160	0.95%	大買/鉅額交易
2020/06/08	314	23.85	52	23.60	23.20	262	11,764	2.23%	大買/鉅額交易
2020/06/05	89	22.38	11	22.29	22.30	78	11,237	0.69%
2020/06/04	14	22.22	213	21.93	22.35	-199	11,126	-1.79%	大賣/鉅額交易
2020/06/03	0	0.00	10	20.25	20.35	-10	10,578	-0.09%
2020/06/01	0	0.00	2	20.25	20.30	-2	10,650	-0.02%
2020/05/29	3	19.95	0	0.00	19.80	3	10,614	0.03%
2020/05/28	75	20.36	10	20.11	19.80	65	10,651	0.61%
2020/05/27	24	19.89	0	0.00	19.90	24	10,612	0.23%
2020/05/26	1	19.95	1	20.00	19.90	0	10,745	0.00%
2020/05/25	2	20.40	1	20.05	20.25	1	10,725	0.01%
2020/05/22	37	20.16	14	20.15	20.05	23	10,719	0.21%
2020/05/21	2	20.53	33	20.53	20.60	-31	10,663	-0.29%
2020/05/20	415	19.81	120	20.06	20.35	295	10,541	2.80%	大買/大賣/鉅額交易
2020/05/19	373	19.40	32	19.44	19.70	341	10,116	3.37%	大買/鉅額交易
2020/05/18	75	17.82	2	17.83	17.95	73	9,692	0.75%
2020/05/15	0	0.00	14	17.02	16.90	-14	9,511	-0.15%
2020/05/14	1	16.75	0	16.70	16.70	1	9,458	0.01%
2020/05/13	0	0.00	34.3	16.95	16.95	-34.3	9,527	-0.36%
2020/05/11	3	16.90	4	16.98	16.90	-1	9,800	-0.01%
2020/05/08	1	16.35	3	16.52	16.35	-2	10,006	-0.02%
2020/05/06	5	16.50	0	0.00	16.40	5	10,143	0.05%
2020/05/05	2	16.65	0	0.00	16.65	2	10,113	0.02%
2020/05/04	16	16.91	60	16.95	16.70	-44	10,085	-0.44%
2020/04/30	3	17.47	1	17.40	17.40	2	10,060	0.02%
2020/04/29	14	17.58	2	17.20	17.55	12	9,996	0.12%
2020/04/28	1	16.85	0	0.00	16.90	1	9,978	0.01%
2020/04/27	0	0.00	12	16.97	17.10	-12	9,904	-0.12%
2020/04/24	1	16.75	0	0.00	16.70	1	9,845	0.01%
2020/04/23	14	16.98	2	17.05	17.00	12	9,776	0.12%
2020/04/22	5	16.60	1	16.25	16.55	4	9,690	0.04%
2020/04/21	18	16.93	0	0.00	16.75	18	9,616	0.19%
2020/04/20	1,029	17.70	0	0.00	17.70	1,029	9,464	10.87%	大買/鉅額交易
2020/04/17	20	17.93	32	18.20	17.80	-12	9,427	-0.13%
2020/04/16	1,662	18.09	22.2	18.24	18.20	1,639.8	9,317	17.60%	大買/鉅額交易
2020/04/15	13	18.38	1	18.55	18.35	12	9,244	0.13%
2020/04/14	2	18.63	0	0.00	18.45	2	9,153	0.02%
2020/04/13	9	18.68	3	18.72	18.70	6	9,024	0.07%
2020/04/10	34	18.90	9	18.96	18.75	25	8,882	0.28%
2020/04/09	32	18.77	14	18.94	18.50	18	8,637	0.21%
2020/04/08	21	17.91	12.8	17.91	18.15	8.2	7,968	0.10%
2020/04/07	1	15.75	5	16.10	16.50	-4	7,539	-0.05%
2020/04/06	1	15.50	5	14.92	15.55	-4	7,210	-0.06%
2020/04/01	30	14.65	62	14.85	14.85	-32	6,853	-0.47%
2020/03/31	25	14.79	99	14.84	14.70	-74	6,443	-1.15%
2020/03/27	12	16.71	152	16.44	16.30	-140	5,786	-2.42%	大賣/鉅額交易
2020/03/26	0	0.00	3	16.32	16.65	-3	5,713	-0.05%
2020/03/25	0	0.00	3	15.47	15.50	-3	5,625	-0.05%
2020/03/24	51	14.82	0	0.00	14.65	51	5,551	0.92%
2020/03/23	50	14.51	0	0.00	14.45	50	5,505	0.91%
2020/03/20	13	15.25	12	15.11	15.15	1	5,562	0.02%
2020/03/19	5	14.65	0	0.00	14.50	5	5,495	0.09%
2020/03/18	1	16.50	0	0.00	16.10	1	5,345	0.02%
2020/03/17	1	16.30	0	0.00	16.40	1	5,310	0.02%
2020/03/13	40	17.14	710	17.06	17.60	-670	5,173	-12.95%	大賣/鉅額交易
2020/03/12	15	18.86	16	19.13	18.60	-1	5,023	-0.02%
2020/03/11	3	19.90	0	19.70	19.65	3	4,910	0.06%
2020/03/10	0	0.00	15	20.14	20.35	-15	4,867	-0.31%
2020/03/09	1	20.00	24	20.46	20.10	-23	4,794	-0.48%
2020/03/06	31	20.49	3	20.55	20.35	28	4,655	0.60%
2020/03/05	217	21.02	17	21.00	21.00	200	4,563	4.38%	大買/鉅額交易
2020/03/04	166	21.05	0	0.00	21.15	166	4,486	3.70%	大買/鉅額交易
2020/03/03	5	20.65	27	21.00	20.85	-22	4,407	-0.50%
2020/03/02	39	20.17	7	20.63	20.30	32	4,305	0.74%
2020/02/27	29	21.13	7	20.85	20.40	22	4,172	0.53%
2020/02/26	2	20.70	22	21.54	21.55	-20	4,034	-0.50%
2020/02/25	11	20.67	43	20.60	20.80	-32	3,835	-0.83%
2020/02/24	15	20.72	50	20.75	20.95	-35	3,775	-0.93%
2020/02/21	6	20.72	0	0.00	20.95	6	3,682	0.16%
2020/02/20	87	21.01	7	21.09	21.05	80	3,614	2.21%
2020/02/19	16	20.56	30	20.54	20.90	-14	3,444	-0.41%
2020/02/18	0	0.00	6	20.15	20.15	-6	3,365	-0.18%
2020/02/17	0	0.00	6	20.01	20.05	-6	3,311	-0.18%
2020/02/14	10	19.75	1	19.85	19.80	9	3,248	0.28%
2020/02/13	61	20.03	25	20.12	20.00	36	3,221	1.12%
2020/02/12	10	19.90	53	20.05	20.05	-43	3,161	-1.36%
2020/02/11	33	19.94	49	19.98	19.65	-16	3,040	-0.53%
2020/02/10	5	19.70	14	19.59	19.90	-9	2,847	-0.32%
2020/02/07	0	0.00	3	19.18	19.25	-3	2,539	-0.12%
2020/02/06	3	18.47	7	18.41	18.75	-4	2,407	-0.17%
2020/02/05	12	17.50	0	0.00	17.55	12	2,352	0.51%
2020/02/04	8	17.35	1	17.35	17.35	7	2,323	0.30%
2020/02/03	6	17.05	1	17.15	17.15	5	2,303	0.22%
2020/01/31	7	17.96	0	0.00	17.90	7	2,244	0.31%
2020/01/30	148	18.14	1	18.15	17.95	147	2,238	6.57%	大買/鉅額交易
2020/01/20	10	19.25	0.1	19.15	19.20	9.9	2,140	0.46%
2020/01/17	28	19.36	0	0.00	19.25	28	2,146	1.30%
2020/01/16	5	19.00	0	0.00	19.10	5	2,143	0.23%
2020/01/13	0	0.00	30	18.90	18.95	-30	2,229	-1.35%
2020/01/10	0	0.00	5	18.85	19.00	-5	2,303	-0.22%
2020/01/09	0	0.00	1	18.85	18.95	-1	2,306	-0.04%
2020/01/06	6	19.24	7	19.30	19.20	-1	2,347	-0.04%
2020/01/03	3	19.65	3	19.60	19.50	0	2,391	0.00%
2020/01/02	0	0.00	1	19.65	19.60	-1	2,383	-0.04%
2019/12/31	30	19.65	1	19.65	19.55	29	2,389	1.21%
2019/12/30	0	0.00	42	19.35	19.50	-42	2,418	-1.74%
2019/12/27	24	19.41	3	19.40	19.35	21	2,450	0.86%
2019/12/26	35	19.58	10	19.55	19.50	25	2,460	1.02%
2019/12/24	0	0.00	20	19.40	19.40	-20	2,544	-0.79%
2019/12/20	3	19.48	0	0.00	19.40	3	2,563	0.12%
2019/12/19	1.1	19.63	0	0.00	19.45	1.1	2,550	0.04%
2019/12/18	50	19.70	5	19.70	19.65	45	2,554	1.76%
2019/12/17	12	19.72	13	19.48	19.75	-1	2,559	-0.04%
2019/12/13	10	19.00	0	0.00	18.95	10	2,589	0.39%
2019/12/12	1	19.10	0	0.00	19.10	1	2,834	0.04%
2019/12/10	0	0.00	12	19.22	19.10	-12	2,853	-0.42%
2019/12/09	36	18.85	1	18.90	18.85	35	2,849	1.23%
2019/12/06	0	0.00	11	18.81	18.80	-11	2,894	-0.38%
2019/12/05	1	18.80	10	18.85	18.80	-9	3,019	-0.30%
2019/12/03	2	18.90	5	19.00	18.90	-3	3,028	-0.10%
2019/11/29	50	19.19	14	19.23	19.15	36	3,035	1.19%
2019/11/28	0	0.00	3	19.08	19.15	-3	3,038	-0.10%
2019/11/27	0	0.00	56	18.86	18.80	-56	3,037	-1.84%
2019/11/26	0	0.00	75	18.80	18.80	-75	3,052	-2.46%
2019/11/25	2	18.70	68	18.75	18.75	-66	3,082	-2.14%
2019/11/21	1	18.75	0	0.00	18.75	1	3,116	0.03%
2019/11/19	5	18.85	7	18.87	19.00	-2	3,135	-0.06%
2019/11/18	10	18.89	1	18.95	18.80	9	3,179	0.28%
2019/11/15	6	18.56	22	18.40	18.70	-16	3,276	-0.49%
2019/11/13	0	0.00	2	19.08	19.05	-2	3,257	-0.06%
2019/11/12	1.2	19.19	0	0.00	19.15	1.2	3,317	0.03%
2019/11/11	3	19.42	0	0.00	19.20	3	3,510	0.09%
2019/11/08	1	19.65	0	0.00	19.65	1	3,598	0.03%
2019/11/07	6	19.81	5	19.78	19.60	1	3,789	0.03%
2019/11/06	19	19.62	0	0.00	19.50	19	3,789	0.50%
2019/11/05	0	0.00	4	19.66	19.70	-4	3,820	-0.10%
2019/11/04	6	19.66	4	19.84	19.60	2	3,884	0.05%
2019/10/31	3	19.42	2	19.60	19.60	1	4,011	0.02%
2019/10/29	0	0.00	10	19.70	19.50	-10	4,174	-0.24%
2019/10/28	0	0.00	21	19.60	19.60	-21	4,286	-0.49%
2019/10/24	1	19.60	20	19.63	19.65	-19	4,919	-0.39%
2019/10/23	7	19.61	11	19.77	19.65	-4	4,951	-0.08%
2019/10/22	1	19.70	0	0.00	19.80	1	4,970	0.02%
2019/10/21	0	0.00	4	19.84	19.85	-4	5,024	-0.08%
2019/10/18	1	19.45	8.5	19.37	19.50	-7.5	5,082	-0.15%
2019/10/16	0	0.00	11	19.57	19.55	-11	5,099	-0.22%
2019/10/15	5	19.36	0	0.00	19.25	5	5,062	0.10%
2019/10/14	15	19.17	1	19.30	19.40	14	5,142	0.27%
2019/10/09	2	19.00	0	0.00	18.95	2	5,240	0.04%
2019/10/08	0	0.00	2.5	19.28	19.25	-2.5	5,411	-0.05%
2019/10/07	1	19.30	10	19.45	19.40	-9	5,512	-0.16%
2019/10/03	3	19.45	0	0.00	19.35	3	5,561	0.05%
2019/10/02	10	19.60	0	0.00	19.60	10	5,636	0.18%
2019/09/27	7	19.75	0	0.00	19.65	7	5,854	0.12%
2019/09/26	5	20.00	0	0.00	20.15	5	5,899	0.08%
2019/09/25	20	20.25	0	0.00	20.25	20	6,043	0.33%
2019/09/23	4	20.20	5	20.45	20.30	-1	6,249	-0.02%
2019/09/20	11	20.35	66.3	20.53	20.35	-55.3	6,345	-0.87%
2019/09/19	83	20.77	54	20.60	20.60	29	6,527	0.44%
2019/09/18	26	20.24	307	20.38	20.40	-281	6,707	-4.19%	大賣/鉅額交易
2019/09/17	25	20.41	112	20.40	20.10	-87	6,676	-1.30%	大賣/
2019/09/16	27	21.26	31.8	21.17	21.35	-4.8	6,610	-0.07%
2019/09/12	8	21.14	3	21.23	21.10	5	6,819	0.07%
2019/09/11	1	20.85	1	21.10	20.95	0	6,892	0.00%
2019/09/10	15	21.17	90	21.08	21.10	-75	6,912	-1.08%
2019/09/09	184	21.57	10	21.25	21.35	174	6,974	2.49%	大買/鉅額交易
2019/09/06	5	20.80	0	0.00	20.85	5	6,919	0.07%
2019/09/05	5	20.80	2	20.80	20.85	3	7,119	0.04%
2019/09/04	6	20.79	27	20.75	20.90	-21	7,295	-0.29%
2019/09/03	111	20.96	2	20.98	20.85	109	7,420	1.47%	大買/鉅額交易
2019/09/02	73	20.90	0	0.00	20.95	73	7,566	0.96%
2019/08/30	4	20.95	1	21.00	20.90	3	7,736	0.04%
2019/08/29	0	0.00	1	21.05	20.90	-1	7,911	-0.01%
2019/08/28	0	0.00	5	20.95	21.15	-5	8,083	-0.06%
2019/08/27	27	20.61	1	20.95	20.60	26	8,269	0.31%
2019/08/26	0	0.00	74	20.70	20.70	-74	8,468	-0.87%
2019/08/23	76	20.98	4	20.90	20.95	72	8,667	0.83%
2019/08/22	82	20.99	1	21.00	21.00	81	9,296	0.87%
2019/08/21	0	0.00	4	20.90	20.95	-4	9,722	-0.04%
2019/08/20	19	20.84	4	20.63	20.60	15	10,331	0.15%
2019/08/19	7	21.19	9	21.20	21.15	-2	10,315	-0.02%
2019/08/16	9	21.25	13	21.20	21.30	-4	10,429	-0.04%
2019/08/15	32	21.30	7	21.41	21.10	25	10,583	0.24%
2019/08/14	5	21.70	4	22.06	21.90	1	10,655	0.01%
2019/08/13	3	22.32	52.7	22.58	22.25	-49.7	10,900	-0.46%
2019/08/12	58	22.78	13	22.38	23.15	45	11,551	0.39%
2019/08/07	1	23.20	1	23.00	23.00	0	11,837	0.00%
2019/08/06	14	22.49	13	22.56	22.70	1	12,036	0.01%
2019/08/05	3	23.12	67	22.99	22.90	-64	12,002	-0.53%
2019/08/02	6	23.11	2	23.08	23.05	4	11,956	0.03%
2019/08/01	1	23.65	5	23.70	23.60	-4	11,864	-0.03%
2019/07/31	3	24.25	1	24.40	24.00	2	11,789	0.02%
2019/07/30	61	24.32	45	24.20	24.30	16	11,699	0.14%
2019/07/29	139	24.33	7	24.44	24.45	132	11,611	1.14%	大買/鉅額交易
2019/07/26	3	23.78	20	23.57	23.90	-17	11,344	-0.15%
2019/07/25	62	22.42	1	22.50	22.65	61	10,970	0.56%
2019/07/24	0	0.00	1	22.45	22.35	-1	10,959	-0.01%
2019/07/23	5	22.77	22	22.78	22.55	-17	10,920	-0.16%
2019/07/22	26	23.25	1	23.20	23.20	25	10,850	0.23%
2019/07/19	1	23.45	2	23.40	23.35	-1	10,746	-0.01%
2019/07/18	6	23.47	1	23.45	23.45	5	10,663	0.05%
2019/07/17	11	23.49	0	0.00	23.45	11	10,646	0.10%
2019/07/16	10	23.78	1	23.45	23.45	9	10,642	0.08%
2019/07/15	15	23.35	10	23.42	23.90	5	10,573	0.05%
2019/07/12	31	23.61	3	23.35	23.15	28	10,479	0.27%
2019/07/11	20	24.05	30	23.92	23.95	-10	10,325	-0.10%
2019/07/10	16	23.95	0	0.00	23.85	16	10,321	0.16%
2019/07/09	16	23.79	3	23.72	23.80	13	10,487	0.12%
2019/07/08	23	23.55	26	23.67	23.60	-3	10,552	-0.03%
2019/07/05	14	23.73	168	23.52	23.60	-154	10,474	-1.47%	大賣/鉅額交易
2019/07/04	10	23.40	44	23.50	23.50	-34	10,403	-0.33%
2019/07/03	33	23.14	13	23.44	23.00	20	10,384	0.19%
2019/07/02	5	23.55	16	23.47	23.45	-11	10,383	-0.11%
2019/07/01	11	22.92	21	23.09	23.25	-10	10,231	-0.10%
2019/06/28	1	22.70	22	22.69	22.80	-21	10,096	-0.21%
2019/06/27	171	22.82	68	23.02	22.80	103	10,070	1.02%	大買/鉅額交易
2019/06/26	3	23.05	76	22.92	22.95	-73	10,027	-0.73%
2019/06/25	62	22.57	10	22.44	22.60	52	10,079	0.52%
2019/06/24	2	22.00	22	21.95	22.10	-20	9,829	-0.20%
2019/06/21	62	22.16	111	22.11	22.05	-49	9,757	-0.50%	大賣/
2019/06/20	181	21.79	35	22.12	22.15	146	9,569	1.53%	大買/鉅額交易
2019/06/19	19	21.54	3	21.67	21.80	16	9,332	0.17%
2019/06/18	10	21.50	1	21.50	21.50	9	9,249	0.10%
2019/06/17	4.1	21.52	10	21.55	21.45	-5.9	9,199	-0.06%
2019/06/14	0	0.00	3	21.65	21.80	-3	9,094	-0.03%
2019/06/13	19	21.58	1	21.50	21.60	18	9,022	0.20%
2019/06/12	64	22.13	72	22.02	22.00	-8	8,821	-0.09%
2019/06/11	34	22.58	28	22.55	22.60	6	8,623	0.07%
2019/06/10	6	22.53	2	22.70	22.50	4	8,484	0.05%
2019/06/06	34	22.81	32	22.60	22.55	2	8,361	0.02%
2019/06/05	265	23.39	220	23.19	23.20	45	8,178	0.55%	大買/大賣/
2019/06/04	121	23.19	115	23.12	23.10	6	7,985	0.08%	大買/大賣/
2019/06/03	86	23.41	159	23.47	23.25	-73	7,805	-0.94%	大賣/
2019/05/31	95	23.71	66	23.62	23.85	29	7,586	0.38%
2019/05/30	249	24.17	249	23.86	23.85	0	7,354	0.00%	大買/大賣/
2019/05/29	315	24.39	265	24.22	24.00	50	7,142	0.70%	大買/大賣/
2019/05/28	248	24.13	224	23.81	23.55	24	6,501	0.37%	大買/大賣/
2019/05/27	264	23.72	340	23.70	23.95	-76	6,045	-1.26%	大買/大賣/
2019/05/24	5	22.00	9	21.80	21.80	-4	5,396	-0.07%
2019/05/23	3	22.30	5	21.90	21.80	-2	5,322	-0.04%
2019/05/22	35	22.56	13	22.27	22.55	22	5,186	0.42%
2019/05/21	4	22.09	4	22.05	22.25	0	4,989	0.00%
2019/05/20	88	22.74	91	22.55	22.50	-3	4,829	-0.06%
2019/05/17	431	21.94	254	22.08	22.15	177	4,370	4.05%	大買/大賣/鉅額交易
2019/05/16	6	20.68	8	20.58	20.50	-2	3,649	-0.05%
2019/05/15	0	0.00	1	20.30	20.30	-1	3,246	-0.03%
2019/05/14	11	20.16	6	19.98	20.20	5	3,131	0.16%
2019/05/13	4	19.50	1	19.60	19.60	3	2,878	0.10%
2019/05/09	1	19.30	1	19.55	19.30	0	2,852	0.00%
2019/05/06	2	19.28	0	0.00	19.25	2	2,864	0.07%
2019/05/03	1	19.55	0	0.00	19.65	1	2,819	0.04%
2019/05/02	0	0.00	20	19.60	19.60	-20	2,814	-0.71%
2019/04/30	1	19.75	1	19.55	19.50	0	2,831	0.00%
2019/04/29	1	19.45	0	0.00	19.45	1	2,802	0.04%
2019/04/26	0	0.00	20	19.55	19.50	-20	2,796	-0.72%
2019/04/25	1	19.70	0	0.00	19.70	1	2,782	0.04%
2019/04/24	1	19.95	1	19.95	19.95	0	2,776	0.00%
2019/04/23	0	0.00	0.4	19.95	19.95	-0.4	2,782	-0.01%
2019/04/22	0	0.00	3.2	19.90	19.90	-3.2	2,783	-0.11%
2019/04/19	0	0.00	21	19.90	19.85	-21	2,786	-0.75%
2019/04/18	6	19.77	0	0.00	19.80	6	2,787	0.22%
2019/04/17	0	0.00	6	19.43	19.60	-6	2,778	-0.22%
2019/04/16	1	19.20	704	19.40	19.20	-703	2,716	-25.87%	大賣/鉅額交易
2019/04/15	6	19.93	0	0.00	19.30	6	2,627	0.23%
2019/04/12	3	20.22	301	20.06	20.05	-298	2,411	-12.36%	大賣/鉅額交易
2019/04/10	0	0.00	3	20.70	20.70	-3	2,286	-0.13%
2019/04/09	2	20.65	4	20.70	20.60	-2	2,251	-0.09%
2019/04/08	12	20.03	3	20.03	20.25	9	2,147	0.42%
2019/04/02	2	19.78	0	0.00	19.70	2	2,053	0.10%
2019/04/01	20	19.70	1	19.55	19.70	19	2,102	0.90%
2019/03/29	2	19.53	1.5	19.47	19.45	0.5	2,083	0.02%
2019/03/28	0	0.00	2	19.98	19.90	-2	2,029	-0.10%
2019/03/26	0	0.00	0	18.90	18.80	0	1,808	0.00%
2019/03/25	0.1	18.80	0	0.00	18.80	0.1	1,977	0.01%
2019/03/20	20	18.95	1	18.95	18.95	19	2,178	0.87%
2019/03/15	0	0.00	10	18.95	18.90	-10	2,343	-0.43%
2019/03/14	4	18.95	0	0.00	18.95	4	2,454	0.16%
2019/03/13	0	0.00	1	19.10	19.05	-1	2,696	-0.04%
2019/03/12	1	19.15	0	0.00	19.10	1	3,623	0.03%
2019/03/11	0	0.00	2	19.00	19.00	-2	3,947	-0.05%
2019/03/08	0	0.00	5	18.60	18.65	-5	4,015	-0.12%
2019/03/06	0	0.00	4.6	18.92	18.90	-4.6	4,078	-0.11%
2019/03/05	0	0.00	2	18.95	18.90	-2	4,104	-0.05%
2019/03/04	0	0.00	6	19.00	18.95	-6	4,115	-0.15%
2019/02/26	0	0.00	5	19.00	18.95	-5	4,119	-0.12%
2019/02/25	0	0.00	1	19.00	19.00	-1	4,124	-0.02%
2019/02/22	5	19.00	2	18.88	18.95	3	4,106	0.07%
2019/02/21	0	0.00	2	18.75	18.70	-2	4,074	-0.05%
2019/02/20	0	0.00	1	18.65	18.65	-1	4,062	-0.02%
2019/02/18	0	0.00	1	18.70	18.75	-1	4,075	-0.02%
2019/02/15	2	18.75	5	18.60	18.65	-3	4,083	-0.07%
2019/02/14	0	0.00	15	18.55	18.50	-15	4,018	-0.37%
2019/02/11	1	18.50	6	18.58	18.40	-5	4,049	-0.12%
2019/01/29	5	18.43	3	18.47	18.50	2	4,053	0.05%
2019/01/28	26	18.51	7	18.37	18.55	19	4,040	0.47%
2019/01/24	0	0.00	8	18.18	18.20	-8	4,011	-0.20%
2019/01/23	1	18.15	0	0.00	18.10	1	4,029	0.02%
2019/01/22	1	18.30	5	18.20	18.20	-4	4,039	-0.10%
2019/01/21	0	0.00	11	18.12	18.10	-11	4,046	-0.27%
2019/01/18	5	18.00	0	0.00	18.00	5	4,086	0.12%
2019/01/17	0	0.00	0.2	18.00	18.05	-0.2	4,132	0.00%
2019/01/15	0	0.00	10	18.00	18.10	-10	4,168	-0.24%
2019/01/11	0	0.00	1	17.85	17.80	-1	4,193	-0.02%
2019/01/10	5	17.80	0	0.00	17.80	5	4,192	0.12%
2019/01/09	28	18.03	10	17.98	17.90	18	4,206	0.43%
2019/01/07	0	0.00	10	17.83	17.90	-10	4,242	-0.24%
2019/01/04	1	17.65	0	0.00	17.70	1	4,275	0.02%
2019/01/02	0	0.00	53.9	18.20	17.95	-53.9	4,399	-1.22%
2018/12/25	2	18.33	0	0.00	18.25	2	4,443	0.05%
2018/12/24	5	19.00	1	18.50	18.55	4	4,446	0.09%
2018/12/22	1.1	19.08	0	0.00	18.90	1.1	4,408	0.03%
2018/12/21	1	19.35	16	19.25	19.25	-15	4,489	-0.33%
2018/12/20	2	19.53	0	0.00	19.35	2	4,486	0.04%
2018/12/18	9	20.04	3	19.85	19.35	6	4,449	0.13%
2018/12/17	0	0.00	1	20.50	20.60	-1	4,288	-0.02%
2018/12/14	6	20.70	20	20.55	20.55	-14	4,241	-0.33%
2018/12/13	0	0.00	20	20.15	20.30	-20	4,159	-0.48%
2018/12/12	7	20.07	14	20.09	20.10	-7	4,143	-0.17%
2018/12/11	0	0.00	10	20.05	19.80	-10	4,108	-0.24%
2018/12/10	0	0.00	13	20.00	20.10	-13	4,107	-0.32%
2018/12/07	7	19.94	3	20.08	20.05	4	4,060	0.10%
2018/12/06	60	20.37	44	20.12	20.05	16	3,944	0.41%
2018/12/05	78.3	20.72	49	21.07	21.00	29.3	3,702	0.79%
2018/12/04	20	19.28	27	19.61	20.00	-7	2,803	-0.25%
2018/12/03	21	18.20	0	0.00	18.20	21	2,479	0.85%
2018/11/27	0	0.00	1	18.00	18.00	-1	2,341	-0.04%
2018/11/26	0	0.00	50	18.00	18.00	-50	2,363	-2.12%
2018/11/23	2	17.80	0	0.00	17.75	2	2,388	0.08%
2018/11/21	0	0.00	1	18.10	18.25	-1	2,394	-0.04%
2018/11/14	0	0.00	2	18.00	18.20	-2	2,398	-0.08%
2018/11/13	1	17.75	3	17.90	17.90	-2	2,407	-0.08%
2018/11/08	500	18.22	0	0.00	18.25	500	2,505	19.95%	大買/鉅額交易
2018/11/06	0	0.00	2	18.03	18.15	-2	2,532	-0.08%
2018/11/02	1	18.00	0	0.00	18.00	1	2,561	0.04%
2018/10/31	0	0.00	30	17.85	18.05	-30	2,578	-1.16%
2018/10/26	501	17.72	0	0.00	17.70	501	2,615	19.15%	大買/鉅額交易
2018/10/25	1	17.95	0	0.00	17.95	1	2,650	0.04%
2018/10/24	11	18.42	2	18.58	18.60	9	2,622	0.34%
2018/10/23	300	18.65	5	18.62	18.60	295	2,618	11.27%	大買/鉅額交易
2018/10/22	6	18.74	1	18.80	18.75	5	2,612	0.19%
2018/10/19	22	18.74	8	18.60	18.55	14	2,641	0.53%
2018/10/18	1	19.00	0	0.00	19.05	1	2,629	0.04%
2018/10/17	1	19.05	20	19.00	19.05	-19	2,641	-0.72%
2018/10/16	8	19.13	540	19.19	19.10	-532	2,604	-20.43%	大賣/鉅額交易
2018/10/15	534	19.45	10	19.50	19.50	524	2,559	20.47%	大買/鉅額交易
2018/10/11	15	19.73	1	19.80	19.65	14	2,494	0.56%
2018/10/08	0	0.00	2	20.85	20.70	-2	2,408	-0.08%
2018/10/05	0	0.00	7	20.91	20.75	-7	2,396	-0.29%
2018/10/03	0	0.00	6	21.52	21.40	-6	2,363	-0.25%
2018/10/02	21	21.55	0	0.00	21.55	21	2,354	0.89%
2018/10/01	7	21.51	2	21.65	21.60	5	2,336	0.21%
2018/09/28	14	21.81	302	21.56	21.70	-288	2,325	-12.39%	大賣/鉅額交易
2018/09/27	0.5	21.15	0	0.00	21.20	0.5	2,245	0.02%
2018/09/17	0	0.00	1	21.05	21.05	-1	2,472	-0.04%
2018/09/14	0	0.00	3	21.08	21.00	-3	2,490	-0.12%
2018/09/13	8	20.80	3	20.85	20.85	5	2,604	0.19%
2018/09/12	0	0.00	1	20.50	20.50	-1	2,706	-0.04%
2018/09/10	0.9	20.30	3	20.30	20.30	-2.2	2,855	-0.08%
2018/09/07	0	0.00	25	20.71	20.30	-25	2,917	-0.86%
2018/09/06	2	20.80	0	0.00	20.75	2	2,921	0.07%
2018/09/05	0	0.00	2	21.00	20.85	-2	2,932	-0.07%
2018/09/04	8	21.20	0	0.00	21.05	8	2,957	0.27%
2018/09/03	0	0.00	2	21.25	21.20	-2	3,020	-0.07%
2018/08/28	0	0.00	1	20.70	20.75	-1	3,085	-0.03%
2018/08/23	0	0.00	1	20.55	20.60	-1	3,189	-0.03%
2018/08/21	1	20.25	4	20.31	20.35	-3	3,258	-0.09%
2018/08/20	7	20.30	2	20.28	20.30	5	3,283	0.15%
2018/08/17	0	0.00	200	20.27	20.30	-200	3,286	-6.09%	大賣/鉅額交易
2018/08/16	7	20.21	0	0.00	20.25	7	3,326	0.21%
2018/08/15	0	0.00	2	20.55	20.55	-2	3,319	-0.06%
2018/08/13	1	20.70	0	0.00	20.70	1	3,393	0.03%
2018/08/10	0	0.00	1	21.20	21.15	-1	3,482	-0.03%
2018/08/07	2	21.10	0	0.00	21.05	2	3,681	0.05%
2018/08/03	1	21.10	3	21.15	21.15	-2	3,920	-0.05%
2018/08/01	8	21.20	1	21.30	21.40	7	3,874	0.18%
2018/07/31	6	21.10	0	0.00	21.15	6	3,807	0.16%
2018/07/27	0	0.00	3	21.15	21.05	-3	3,781	-0.08%
2018/07/25	10	21.10	0	0.00	21.15	10	3,767	0.27%
2018/07/24	5	21.00	0	21.00	21.10	5	3,757	0.13%
2018/07/23	2	20.90	1	21.00	20.95	1	3,725	0.03%
2018/07/19	6	20.85	1	20.85	20.90	5	3,722	0.13%
2018/07/18	0	0.00	1	20.75	20.80	-1	3,732	-0.03%
2018/07/17	0	0.00	0.4	21.25	21.25	-0.4	3,705	-0.01%
2018/07/16	0	0.00	1	21.20	21.15	-1	3,664	-0.03%
2018/07/13	7	21.09	0	0.00	21.10	7	3,664	0.19%
2018/07/12	1	20.85	2	20.93	21.00	-1	3,670	-0.03%
2018/07/11	5	20.80	0	0.00	20.85	5	3,667	0.14%
2018/07/10	0	0.00	10	20.65	20.75	-10	3,658	-0.27%
2018/07/09	0	0.00	7	20.70	20.70	-7	3,649	-0.19%
2018/07/06	1	20.65	2	20.78	20.60	-1	3,646	-0.03%
2018/07/05	0	0.00	22	20.83	20.85	-22	3,629	-0.61%
2018/07/04	1	20.80	3	20.85	20.85	-2	3,666	-0.05%
2018/07/03	14	21.15	1	20.80	20.80	13	3,682	0.35%
2018/07/02	13	21.26	1	21.25	21.20	12	3,655	0.33%
2018/06/29	151	21.17	1	21.35	21.10	150	3,658	4.10%	大買/鉅額交易
2018/06/28	3	21.40	2	21.45	21.45	1	3,551	0.03%
2018/06/27	6	21.70	0	0.00	21.65	6	3,458	0.17%
2018/06/26	0	0.00	1	21.65	21.85	-1	3,441	-0.03%
2018/06/25	4	21.88	0	0.00	21.75	4	3,444	0.12%
2018/06/22	1	21.70	2	22.15	22.15	-1	3,429	-0.03%
2018/06/21	2	21.93	0	0.00	21.85	2	3,285	0.06%
2018/06/20	8	22.15	1	22.10	22.10	7	3,202	0.22%
2018/06/19	5	22.16	0	0.00	22.05	5	3,155	0.16%
2018/06/15	0	0.00	19	22.35	22.35	-19	3,063	-0.62%
2018/06/12	1	22.70	0	0.00	22.80	1	3,019	0.03%
2018/06/11	1	22.90	0	0.00	22.80	1	2,998	0.03%
2018/06/08	5	23.25	0	0.00	23.10	5	2,938	0.17%
2018/06/07	1.2	23.24	0	0.00	23.20	1.2	2,950	0.04%
2018/06/06	11	23.34	0	0.00	23.20	11	2,942	0.37%
2018/06/05	5	23.35	0	0.00	23.30	5	2,888	0.17%
2018/06/04	1	23.35	0	0.00	23.35	1	2,873	0.03%
2018/06/01	0	0.00	1	23.50	23.30	-1	2,852	-0.04%
2018/05/31	0	0.00	1.5	23.29	23.70	-1.5	2,870	-0.05%
2018/05/30	2	23.25	0	0.00	23.15	2	2,890	0.07%
2018/05/29	1	23.40	0	0.00	23.50	1	2,867	0.03%
2018/05/28	2	23.25	0	0.00	23.35	2	2,879	0.07%
2018/05/25	0	0.00	5	23.45	23.45	-5	2,885	-0.17%
2018/05/24	1	23.75	14	23.65	23.55	-13	2,911	-0.45%
2018/05/23	4	23.71	2	23.78	23.75	2	2,847	0.07%
2018/05/22	16	24.05	2	23.95	23.90	14	2,813	0.50%
2018/05/21	2	24.25	1	24.50	24.20	1	2,789	0.04%
2018/05/18	34	24.24	1	24.15	24.15	33	2,730	1.21%
2018/05/17	13	24.32	14	24.15	24.05	-1	2,626	-0.04%
2018/05/16	60	23.99	0	0.00	23.80	60	2,492	2.41%
2018/05/15	11	24.00	30	24.00	24.00	-19	2,474	-0.77%
2018/05/14	77	23.60	20	23.99	23.95	57	2,493	2.29%
2018/05/10	4	22.51	0	0.00	22.50	4	2,254	0.18%
2018/05/09	2	22.50	0	0.00	22.40	2	2,256	0.09%
2018/05/08	0	0.00	20.5	22.35	22.35	-20.5	2,260	-0.91%
2018/05/07	0	0.00	1	22.40	22.35	-1	2,271	-0.04%
2018/05/04	1	22.35	0	0.00	22.35	1	2,276	0.04%
2018/05/02	1	22.60	10	22.78	22.80	-9	2,300	-0.39%
2018/04/30	0	0.00	1	22.50	22.65	-1	2,311	-0.04%
2018/04/25	0	0.00	1	22.10	22.00	-1	2,420	-0.04%
2018/04/24	0	0.00	2	22.15	22.20	-2	2,460	-0.08%
2018/04/23	0	0.00	2	22.30	22.30	-2	2,503	-0.08%
2018/04/20	0	0.00	7	22.26	22.25	-7	2,535	-0.28%
2018/04/19	4	22.30	0	0.00	22.40	4	2,548	0.16%
2018/04/18	10	22.30	0	0.00	22.25	10	2,556	0.39%
2018/04/16	0	0.00	1	22.45	22.45	-1	2,589	-0.04%
2018/04/12	1	22.60	2	22.65	22.75	-1	2,655	-0.04%
2018/04/11	2	22.85	0	0.00	22.80	2	2,683	0.07%
2018/04/09	0	0.00	0	22.60	22.65	0	2,728	0.00%
2018/03/29	0.3	22.50	0	0.00	22.55	0.3	2,892	0.01%
2018/03/26	1	22.75	0	0.00	22.75	1	2,893	0.03%
2018/03/23	0.2	22.85	0	0.00	22.85	0.2	2,909	0.01%
2018/03/21	1	23.25	0	0.00	23.20	1	2,937	0.03%
2018/03/20	1	23.20	0	0.00	23.25	1	3,079	0.03%
2018/03/16	1	23.20	4	23.35	23.30	-3	3,209	-0.09%
2018/03/14	0.5	23.55	0	0.00	23.55	0.5	3,189	0.02%
2018/03/13	2	23.65	0	0.00	23.60	2	3,206	0.06%
2018/03/12	0	0.00	1	23.45	23.45	-1	3,217	-0.03%
2018/03/08	0	0.00	1	23.25	23.25	-1	3,391	-0.03%
2018/03/07	1	23.25	0	0.00	23.20	1	3,493	0.03%
2018/03/06	11	23.59	0	0.00	23.30	11	3,597	0.31%
2018/03/02	11	23.00	0	0.00	23.05	11	4,897	0.22%
2018/03/01	0	0.00	1	23.55	23.35	-1	4,957	-0.02%
2018/02/27	3	23.37	1	23.40	23.35	2	5,029	0.04%
2018/02/26	1	23.15	5	23.10	23.35	-4	5,011	-0.08%
2018/02/23	12	22.65	4	22.73	22.80	8	4,984	0.16%
2018/02/22	0	0.00	1	22.40	22.50	-1	5,019	-0.02%
2018/02/21	7	22.37	0	0.00	22.35	7	5,061	0.14%
2018/02/12	1	22.25	0	0.00	22.25	1	5,062	0.02%
2018/02/09	3	22.12	0	0.00	22.30	3	5,082	0.06%
2018/02/06	6	22.42	0	0.00	22.30	6	5,193	0.12%
2018/02/05	1	23.10	0	0.00	23.20	1	5,110	0.02%
2018/02/02	6	23.55	0	0.00	23.45	6	5,110	0.12%
2018/01/30	1	23.55	0	0.00	23.50	1	5,152	0.02%
2018/01/29	0	0.00	10	23.85	23.85	-10	5,137	-0.19%
2018/01/24	0	0.00	0.1	23.85	23.85	-0.1	5,115	0.00%
2018/01/23	0	0.00	4	24.13	23.90	-4	5,106	-0.08%
2018/01/22	2	23.60	505	23.65	23.75	-503	5,034	-9.99%	大賣/鉅額交易
2018/01/19	2	23.63	1	23.80	23.55	1	5,022	0.02%
2018/01/18	0	0.00	2	23.78	23.70	-2	5,000	-0.04%
2018/01/17	0	0.00	9	23.78	24.00	-9	4,962	-0.18%
2018/01/12	0	0.00	1	23.40	23.30	-1	5,005	-0.02%
2018/01/11	1	23.25	0	0.00	23.25	1	5,002	0.02%
2018/01/10	0	0.00	0.7	23.45	23.55	-0.7	4,986	-0.01%
2018/01/05	0	0.00	7	23.54	23.50	-7	4,942	-0.14%
2018/01/03	14	23.87	0	0.00	23.65	14	4,899	0.29%