裕隆 (2201)-宏遠-高雄券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
73.7
漲跌
▲3.2
漲幅
+4.54%
成交量
20,692張
產業
上市汽車類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	73.50	24	72.17	73.70	-20	4,803	-0.42%
2024/05/02	12	70.57	6.1	70.19	70.50	5.9	4,522	0.13%
2024/04/30	4	68.80	2	69.35	68.70	2	4,460	0.04%
2024/04/29	9	69.44	13	69.02	69.30	-4	4,426	-0.09%
2024/04/26	3	67.90	1	68.60	67.50	2	4,348	0.05%
2024/04/24	1	67.90	1	68.30	68.00	0	4,375	0.00%
2024/04/23	3	67.80	1	68.90	67.50	2	4,493	0.04%
2024/04/22	5	67.74	11	68.24	67.80	-6	4,508	-0.13%
2024/04/19	2	66.80	10	66.90	66.90	-8	4,450	-0.18%
2024/04/18	12	69.87	3	69.33	69.30	9	4,372	0.21%
2024/04/16	1	68.40	5	67.60	67.40	-4	4,327	-0.09%
2024/04/12	0	0.00	8	69.20	69.00	-8	4,315	-0.19%
2024/04/09	0.3	69.37	0	0.00	69.10	0.3	4,375	0.01%
2024/04/08	2	69.80	5	69.58	70.00	-3	4,361	-0.07%
2024/04/02	3	68.10	3	69.30	67.80	0	4,291	0.00%
2024/03/29	0	0.00	0.3	68.30	68.10	-0.3	4,301	-0.01%
2024/03/28	5	68.50	0	0.00	68.20	5	4,347	0.12%
2024/03/27	2	67.30	0	0.00	67.30	2	4,480	0.04%
2024/03/21	2	68.00	0	0.00	67.80	2	4,792	0.04%
2024/03/20	1	67.80	0	0.00	67.70	1	4,949	0.02%
2024/03/19	2.2	68.26	0	0.00	68.30	2.2	4,983	0.04%
2024/03/13	2	70.10	0	0.00	69.70	2	5,145	0.04%
2024/03/12	7	71.21	5	70.46	71.90	2	5,096	0.04%
2024/03/11	0.1	67.00	0	0.00	67.60	0.1	4,959	0.00%
2024/03/08	2	68.00	0	0.00	67.10	2	4,948	0.04%
2024/03/07	0	0.00	5	69.10	68.90	-5	4,864	-0.10%
2024/03/06	0.1	70.30	0	0.00	70.10	0.1	4,820	0.00%
2024/03/05	0	0.00	4	70.60	70.40	-4	4,945	-0.08%
2024/03/04	0.1	70.60	0	0.00	70.80	0.1	4,943	0.00%
2024/02/26	0.1	70.80	10	70.50	70.60	-9.9	4,906	-0.20%
2024/02/23	26	72.14	0	0.00	71.20	26	4,978	0.52%
2024/02/19	0	0.00	2	71.70	72.20	-2	5,303	-0.04%
2024/02/16	0.8	70.10	0	0.00	69.90	0.8	5,334	0.01%
2024/02/15	2	68.80	0	0.00	68.70	2	5,342	0.04%
2024/01/29	0	0.00	1	70.10	69.80	-1	5,541	-0.02%
2024/01/26	0.2	70.00	1	69.60	69.80	-0.8	5,599	-0.01%
2024/01/24	0	0.00	5	70.86	70.80	-5	5,723	-0.09%
2024/01/22	1	68.70	0	0.00	68.60	1	5,904	0.02%
2024/01/16	1	69.90	0	0.00	69.80	1	6,113	0.02%
2024/01/09	5.6	71.03	0	0.00	70.90	5.6	7,154	0.08%
2024/01/04	0	0.00	1	72.70	72.60	-1	9,230	-0.01%
2024/01/03	5.4	73.43	0	0.00	73.10	5.4	9,285	0.06%
2024/01/02	3	75.00	15	74.57	74.80	-12	9,265	-0.13%
2023/12/29	2	75.00	2	75.20	74.80	0	9,295	0.00%
2023/12/28	14	74.34	1	74.40	74.60	13	9,415	0.14%
2023/12/26	0.2	72.75	0	0.00	72.70	0.2	9,545	0.00%
2023/12/21	12.1	72.94	0	0.00	72.70	12.1	9,849	0.12%
2023/12/19	2	74.10	0	0.00	74.00	2	9,935	0.02%
2023/12/18	3	75.23	0	0.00	74.40	3	9,995	0.03%
2023/12/15	3.7	76.16	0	0.00	75.50	3.7	10,188	0.04%
2023/12/13	2.2	76.21	0	0.00	76.00	2.2	10,171	0.02%
2023/12/11	2	78.10	1	78.10	78.00	1	10,108	0.01%
2023/12/08	0	77.60	3	77.20	77.20	-3	10,156	-0.03%
2023/12/05	3	76.80	0	0.00	77.00	3	10,270	0.03%
2023/12/04	1	77.10	0	0.00	76.50	1	10,336	0.01%
2023/11/30	1	77.00	11	76.41	76.90	-10	10,662	-0.09%
2023/11/29	1	78.60	0	0.00	77.90	1	11,171	0.01%
2023/11/27	0.1	77.90	0	0.00	77.10	0.1	11,759	0.00%
2023/11/24	0	0.00	1	78.50	78.50	-1	12,164	-0.01%
2023/11/22	5	77.86	0	0.00	77.70	5	12,453	0.04%
2023/11/20	0.2	78.20	1	78.30	78.00	-0.8	12,279	-0.01%
2023/11/17	12	80.10	4	79.85	80.20	8	12,116	0.07%
2023/11/15	10	80.10	11	78.98	78.50	-1	11,968	-0.01%
2023/11/13	10	77.70	0	0.00	77.60	10	11,869	0.08%
2023/11/10	1	77.20	0	0.00	77.10	1	11,883	0.01%
2023/11/07	5	78.96	1	78.80	79.10	4	12,008	0.03%
2023/11/02	0	0.00	7	76.29	77.40	-7	12,086	-0.06%
2023/11/01	3	74.90	0	0.00	75.00	3	12,009	0.02%
2023/10/31	7	75.14	0	75.30	74.10	7	11,946	0.06%
2023/10/30	7	77.00	0	0.00	76.90	7	11,861	0.06%
2023/10/27	4	77.84	0	0.00	77.30	4	11,890	0.03%
2023/10/26	1.2	78.33	3	79.40	78.20	-1.8	11,957	-0.02%
2023/10/25	2	80.35	0	0.00	80.10	2	11,962	0.02%
2023/10/24	2	78.45	1	78.30	79.00	1	12,043	0.01%
2023/10/20	66.1	79.15	2	79.50	79.10	64.1	12,142	0.53%
2023/10/19	33	79.73	3	80.20	81.40	30	12,052	0.25%
2023/10/18	104	80.55	5	82.62	80.10	99	12,069	0.82%	大買/
2023/10/17	13	81.75	1	81.90	81.10	12	11,808	0.10%
2023/10/16	9.2	87.34	9	86.45	83.00	0.1	11,705	0.00%
2023/10/13	10.1	85.27	112.1	87.94	85.10	-102	11,340	-0.90%	大賣/鉅額交易
2023/10/12	0	0.00	20.2	82.46	84.00	-20.2	10,331	-0.20%
2023/10/11	7	78.46	0	0.00	78.80	7	10,484	0.07%
2023/10/04	42.1	78.68	0	0.00	78.40	42.1	10,777	0.39%
2023/10/03	25	81.08	0	0.00	80.50	25	10,670	0.23%
2023/10/02	32.2	82.30	0	0.00	82.00	32.2	10,679	0.30%
2023/09/28	2.1	85.80	4	84.85	83.00	-1.9	10,776	-0.02%
2023/09/27	2	85.70	31.1	85.09	86.00	-29.1	10,746	-0.27%
2023/09/26	0	0.00	3	84.53	83.70	-3	10,621	-0.03%
2023/09/25	2	84.20	12.1	85.31	84.30	-10.1	10,678	-0.09%
2023/09/22	5	79.80	0	0.00	82.50	5	10,638	0.05%
2023/09/21	13	81.23	1	83.00	80.60	12	10,613	0.11%
2023/09/20	21.1	82.66	16	85.67	82.20	5.1	10,624	0.05%
2023/09/19	10	84.50	34.1	85.15	84.60	-24.1	10,450	-0.23%
2023/09/15	4	83.00	4	83.30	82.90	0	10,380	0.00%
2023/09/13	5	82.00	7.1	83.00	83.90	-2.1	10,425	-0.02%
2023/09/12	2	81.50	2	81.30	81.30	0	10,631	0.00%
2023/09/11	26	81.57	2	83.10	81.20	24	10,647	0.23%
2023/09/08	4	83.13	1	83.00	82.60	3	10,628	0.03%
2023/09/07	0	0.00	1	84.60	84.50	-1	10,632	-0.01%
2023/09/05	2	85.85	0	0.00	85.20	2	10,593	0.02%
2023/09/04	7	87.04	35	86.56	85.70	-28	10,510	-0.27%
2023/09/01	2	86.05	21.1	85.88	85.30	-19.1	9,982	-0.19%
2023/08/31	4	84.00	1	84.30	83.40	3	9,779	0.03%
2023/08/30	3	83.67	37	83.08	83.70	-34	9,882	-0.34%
2023/08/29	0	0.00	11.5	79.18	79.80	-11.5	9,712	-0.12%
2023/08/28	0	0.00	12	77.08	75.70	-12	10,084	-0.12%
2023/08/25	0	0.00	1	75.00	75.00	-1	10,409	-0.01%
2023/08/24	1	74.60	5	74.40	74.50	-4	11,432	-0.03%
2023/08/23	4	74.65	0	0.00	74.70	4	11,529	0.03%
2023/08/17	10.1	75.48	0	0.00	75.60	10.1	12,610	0.08%
2023/08/16	0.1	74.00	0	0.00	73.20	0.1	12,960	0.00%
2023/08/14	5	73.41	0	0.00	73.40	5	13,253	0.04%
2023/08/11	15	77.70	0	0.00	77.50	15	13,487	0.11%
2023/08/10	0	0.00	3	78.10	77.90	-3	13,636	-0.02%
2023/08/09	0.1	80.58	20.1	80.53	79.20	-20	13,659	-0.15%
2023/08/02	10	80.30	2	80.30	80.10	8	13,997	0.06%
2023/08/01	14	81.28	1	82.80	81.00	13	13,969	0.09%
2023/07/31	1.1	83.58	8.1	83.29	82.00	-7	13,957	-0.05%
2023/07/28	6	80.68	1.2	81.48	81.60	4.8	13,918	0.03%
2023/07/27	7	79.89	6.1	80.18	81.00	0.9	13,982	0.01%
2023/07/26	0.2	78.75	0	0.00	77.70	0.2	13,895	0.00%
2023/07/25	0	0.00	1	77.10	79.80	-1	13,936	-0.01%
2023/07/24	8.1	76.20	0	0.00	76.20	8.1	13,873	0.06%
2023/07/21	6.2	77.82	0	0.00	77.40	6.2	13,893	0.04%
2023/07/20	16	79.35	0	0.00	78.20	16	14,010	0.11%
2023/07/19	15.1	79.74	4	79.28	79.00	11.1	13,983	0.08%
2023/07/18	16.1	81.97	2	80.50	80.20	14.1	14,165	0.10%
2023/07/17	0	0.00	35	85.12	84.40	-35	14,604	-0.24%
2023/07/14	5	86.30	13	86.53	85.50	-8	15,027	-0.05%
2023/07/13	4	83.30	5.1	83.74	84.00	-1.1	15,484	-0.01%
2023/07/12	3	79.80	0	0.00	80.20	3	15,701	0.02%
2023/07/11	11	80.53	0	0.00	80.00	11	16,083	0.07%
2023/07/10	7.1	81.60	1	83.10	81.30	6.1	16,401	0.04%
2023/07/07	2	82.65	14	83.22	82.30	-12	16,394	-0.07%
2023/07/06	4	82.95	3	82.74	83.50	1	16,360	0.01%
2023/07/05	0	0.00	11	82.25	81.80	-11	16,184	-0.07%
2023/07/04	0	0.00	1	82.81	82.40	-1	16,023	-0.01%
2023/07/03	0	82.00	0	0.00	81.80	0	16,017	0.00%
2023/06/30	2	82.40	1	82.33	82.60	1	15,975	0.01%
2023/06/29	2.1	80.81	0	0.00	80.50	2.1	15,906	0.01%
2023/06/28	3	81.17	0	0.00	80.80	3	15,888	0.02%
2023/06/21	20	82.47	2	83.45	82.00	18	16,007	0.11%
2023/06/20	6	83.10	0	0.00	83.10	6	16,009	0.04%
2023/06/19	12	83.44	0	0.00	83.40	12	16,067	0.07%
2023/06/16	18	84.94	0	0.00	83.70	18	16,268	0.11%
2023/06/14	11	87.35	0	0.00	87.40	11	16,092	0.07%
2023/06/13	6	87.27	0	0.00	87.10	6	16,261	0.04%
2023/06/12	4.1	86.76	0	0.00	86.80	4.1	16,486	0.02%
2023/06/09	5	86.78	1	88.10	87.80	4	16,587	0.02%
2023/06/08	3	88.77	0	0.00	87.10	3	16,894	0.02%
2023/06/07	2	89.80	3	89.60	89.70	-1	17,277	-0.01%
2023/06/06	7	88.91	5	88.88	88.50	2	17,427	0.01%
2023/06/05	2	91.70	2	92.20	90.60	0	17,463	0.00%
2023/06/02	11	90.45	1	91.30	90.60	10	17,273	0.06%
2023/06/01	7	91.20	14	90.07	89.60	-7	17,110	-0.04%
2023/05/31	1	85.40	1	85.80	87.60	0	16,730	0.00%
2023/05/30	5	87.10	4	87.20	86.60	1	16,779	0.01%
2023/05/29	22	82.83	5	83.16	82.80	17	16,189	0.11%
2023/05/26	60	82.65	4	83.05	82.20	56	16,720	0.33%
2023/05/25	29	83.83	7	84.24	83.40	22	16,790	0.13%
2023/05/24	5	85.30	2	85.20	85.30	3	16,784	0.02%
2023/05/23	1	84.50	1	85.10	83.70	0	16,779	0.00%
2023/05/22	0	0.00	7	82.24	84.20	-7	16,625	-0.04%
2023/05/19	7	81.16	0	0.00	80.40	7	16,605	0.04%
2023/05/18	3	80.87	3	80.97	81.80	0	17,232	0.00%
2023/05/17	2	80.60	14	81.02	81.10	-12	17,202	-0.07%
2023/05/16	1	78.80	3	79.10	79.60	-2	16,929	-0.01%
2023/05/15	3	78.07	0	0.00	76.70	3	16,975	0.02%
2023/05/12	22	76.99	2.2	77.49	78.30	19.9	17,522	0.11%
2023/05/11	22	76.99	2.2	77.49	75.90	19.9	17,605	0.11%
2023/05/10	7	78.44	22	78.38	79.10	-15	17,858	-0.08%
2023/05/09	1	77.10	1	77.50	77.10	0	18,040	0.00%
2023/05/05	17	77.54	10	77.90	77.40	7	19,117	0.04%
2023/05/03	0.1	79.60	0	0.00	77.60	0.1	20,629	0.00%
2023/05/02	0.2	80.49	0	0.00	80.00	0.2	21,995	0.00%
2023/04/28	4	81.55	5	81.62	80.60	-1	22,329	0.00%
2023/04/27	2	80.65	6	80.88	80.50	-4	22,911	-0.02%
2023/04/26	2	79.40	2	78.30	79.80	0	23,222	0.00%
2023/04/25	9	79.93	12	79.72	78.50	-3	23,224	-0.01%
2023/04/21	3	80.00	1	80.20	80.30	2	23,333	0.01%
2023/04/20	5	80.16	4	81.18	82.00	1	23,300	0.00%
2023/04/19	12	84.75	6	84.75	83.20	6	23,430	0.03%
2023/04/18	5	83.94	11	84.40	85.70	-6	23,376	-0.03%
2023/04/17	44	81.64	50	80.99	81.80	-6	22,746	-0.03%
2023/04/14	25	78.47	24	79.23	79.10	1	22,664	0.00%
2023/04/13	19	76.37	50	76.70	77.60	-31	22,469	-0.14%
2023/04/12	2	75.60	20	75.30	75.60	-18	22,228	-0.08%
2023/04/11	40	75.20	40	75.63	74.70	0	22,378	0.00%
2023/04/10	0	0.00	40	74.60	74.80	-40	22,442	-0.18%
2023/04/07	20	74.30	20	74.30	74.30	0	22,682	0.00%
2023/04/06	2	73.50	2	74.60	73.70	0	22,946	0.00%
2023/03/29	1	75.00	2	75.50	75.60	-1	23,597	0.00%
2023/03/27	1	76.60	0	0.00	75.50	1	24,251	0.00%
2023/03/24	64	77.76	0	0.00	78.80	64	24,380	0.26%
2023/03/23	1	76.90	4	77.15	77.50	-3	24,792	-0.01%
2023/03/22	25	76.52	1	78.60	76.40	24	25,520	0.09%
2023/03/21	52	77.32	51	77.76	77.30	1	25,958	0.00%
2023/03/17	10	74.50	11	75.57	75.70	-1	26,757	0.00%
2023/03/16	22	75.29	20	76.25	73.90	2	27,143	0.01%
2023/03/15	50	76.70	71	77.31	75.90	-21	27,463	-0.08%
2023/03/13	26	75.26	85	73.57	76.00	-59	27,805	-0.21%
2023/03/10	45	73.71	50	74.43	72.40	-5	28,035	-0.02%
2023/03/08	10	77.90	0	0.00	77.60	10	29,589	0.03%
2023/03/07	8	79.23	10	79.40	79.20	-2	31,679	-0.01%
2023/03/06	10	79.00	10	79.00	79.00	0	32,545	0.00%
2023/03/03	10	78.40	12	79.22	78.10	-2	33,580	-0.01%
2023/03/02	0	0.00	4	78.45	78.80	-4	33,809	-0.01%
2023/03/01	6	82.68	3	82.40	81.60	3	34,331	0.01%
2023/02/24	5	81.50	2	81.11	81.30	3	34,926	0.01%
2023/02/23	5	79.24	0	0.00	80.00	5	35,006	0.01%
2023/02/22	0	0.00	5	79.40	78.10	-5	35,078	-0.01%
2023/02/21	16	81.01	17	81.35	80.90	-1	35,210	0.00%
2023/02/20	9	80.10	6	80.27	80.60	3	35,453	0.01%
2023/02/17	2	82.10	2	79.70	80.00	0	36,109	0.00%
2023/02/16	12	81.60	10	81.76	81.50	2	36,232	0.01%
2023/02/15	2	78.25	2	78.20	77.90	0	35,580	0.00%
2023/02/14	0	0.00	2	77.05	77.20	-2	35,384	-0.01%
2023/02/13	0	0.00	9	77.53	77.50	-9	35,365	-0.03%
2023/02/10	30	78.86	26	78.64	79.00	4	35,162	0.01%
2023/02/09	5	77.30	11	77.55	76.90	-6	34,580	-0.02%
2023/02/08	4	77.65	15	76.31	77.80	-11	34,426	-0.03%
2023/02/07	10	77.70	18	77.94	77.80	-8	34,045	-0.02%
2023/02/06	9	78.26	8	78.56	77.50	1	33,809	0.00%
2023/02/03	31	78.93	32	79.59	78.10	-1	33,486	0.00%
2023/02/02	48	81.00	51	82.42	79.50	-3	32,779	-0.01%
2023/02/01	21	83.41	17	83.61	84.50	4	31,891	0.01%
2023/01/31	131	80.22	123	80.12	82.90	8	31,435	0.03%	大買/大賣/
2023/01/17	17	70.38	20	70.53	71.00	-3	29,893	-0.01%
2023/01/16	14	68.25	8.9	67.98	69.20	5.1	29,626	0.02%
2023/01/13	10	66.71	10	66.93	66.80	0	29,718	0.00%
2023/01/12	7	66.07	4	65.90	66.20	3	29,684	0.01%
2023/01/11	7	67.51	12	66.60	66.50	-5	29,471	-0.02%
2023/01/10	15	67.41	2	67.40	67.20	13	29,388	0.04%
2023/01/09	36	67.81	45	67.99	68.20	-9	29,198	-0.03%
2023/01/06	11	66.32	18	65.69	66.20	-7	28,481	-0.02%
2023/01/05	7	65.69	3	65.87	65.70	4	27,989	0.01%
2023/01/04	27	65.23	21	65.27	65.70	6	27,698	0.02%
2023/01/03	30	63.37	21	63.05	63.20	9	27,350	0.03%
2022/12/30	12	61.78	12	62.08	62.00	0	27,175	0.00%
2022/12/29	10	61.40	13	60.69	61.40	-3	27,061	-0.01%
2022/12/28	9	61.73	9	62.14	61.60	0	26,892	0.00%
2022/12/27	11	61.65	13	62.15	61.90	-2	26,747	-0.01%
2022/12/26	4.1	60.44	5	60.90	61.10	-0.9	26,468	0.00%
2022/12/23	4	59.10	5	59.06	59.10	-1	26,197	0.00%
2022/12/22	1	60.10	0	0.00	59.70	1	25,954	0.00%
2022/12/21	54	61.23	56.1	62.04	60.00	-2.1	25,720	-0.01%
2022/12/20	56	64.44	54	65.28	61.40	2	25,370	0.01%
2022/12/19	52	63.88	51	64.65	64.20	1	24,857	0.00%
2022/12/16	155	64.29	149	65.10	64.10	6	24,654	0.02%	大買/大賣/
2022/12/15	1	68.50	1	68.60	66.50	0	24,382	0.00%
2022/12/14	180	66.91	194	67.69	66.80	-14	23,822	-0.06%	大買/大賣/
2022/12/13	3	65.63	3	65.50	65.00	0	23,062	0.00%
2022/12/12	22	64.94	24	65.83	66.60	-2	22,467	-0.01%
2022/12/09	0	0.00	2	62.40	62.30	-2	21,593	-0.01%
2022/12/08	4	62.60	8	62.63	63.00	-4	21,338	-0.02%
2022/12/07	8	63.45	9	64.12	63.40	-1	20,901	0.00%
2022/12/06	13	65.69	19	65.37	64.90	-6	20,373	-0.03%
2022/12/05	3	66.93	2	67.00	66.90	1	19,893	0.01%
2022/12/02	5	66.50	9	67.37	66.70	-4	19,576	-0.02%
2022/12/01	46	67.57	46	67.32	67.90	0	18,949	0.00%
2022/11/30	33	64.99	25	65.43	65.20	8	18,126	0.04%
2022/11/29	212	67.38	210	66.72	63.70	2	16,812	0.01%	大買/大賣/
2022/11/28	239	64.37	230	63.13	64.80	9	14,714	0.06%	大買/大賣/
2022/11/25	86	59.53	88.1	59.58	60.60	-2.1	14,089	-0.01%
2022/11/24	52	56.94	71	57.10	57.70	-19	12,958	-0.15%
2022/11/23	119	56.68	90	57.01	57.10	29	12,521	0.23%	大買/
2022/11/22	30	54.05	54	54.51	54.90	-24	11,541	-0.21%
2022/11/21	5	52.04	15.2	51.69	54.10	-10.2	10,587	-0.10%
2022/11/18	17	49.18	11	49.19	49.20	6	9,933	0.06%
2022/11/17	22	50.65	60.1	51.04	50.20	-38.1	9,704	-0.39%
2022/11/16	77	50.32	16	50.30	50.90	61	9,257	0.66%
2022/11/15	29	49.89	26	50.16	51.10	3	8,791	0.03%
2022/11/14	10	48.37	5.1	47.96	49.50	4.9	7,961	0.06%
2022/11/11	0	0.00	0.1	44.95	45.00	-0.1	7,484	0.00%
2022/11/08	0	0.00	11	45.80	45.35	-11	7,303	-0.15%
2022/11/04	0	0.00	30	43.97	45.05	-30	7,310	-0.41%
2022/11/03	10	44.90	0	0.00	44.45	10	7,270	0.14%
2022/11/02	10	46.20	0	0.00	45.20	10	7,337	0.14%
2022/11/01	8	45.43	1	45.60	45.60	7	7,586	0.09%
2022/10/31	5	45.80	0	0.00	45.60	5	7,566	0.07%
2022/10/28	2	46.30	2	46.43	45.75	0	7,556	0.00%
2022/10/27	1	46.05	0	0.00	46.55	1	7,447	0.01%
2022/10/26	2	44.95	2	44.88	44.40	0	7,331	0.00%
2022/10/25	13.1	44.55	2	44.45	44.30	11.1	7,207	0.15%
2022/10/24	8	45.84	44.1	46.06	46.00	-36.1	6,936	-0.52%
2022/10/21	12	44.70	41.6	45.08	45.05	-29.6	6,516	-0.45%
2022/10/20	3	41.08	10	41.75	41.35	-7	5,996	-0.12%
2022/10/19	7	43.26	8	43.16	43.00	-1	5,965	-0.02%
2022/10/18	4	43.20	4	43.33	42.80	0	6,023	0.00%
2022/10/17	11	43.20	20	43.26	43.45	-9	6,156	-0.15%
2022/10/14	2	42.20	2	42.20	42.80	0	6,177	0.00%
2022/10/13	9	41.97	8	42.08	41.05	1	6,136	0.02%
2022/10/12	0	0.00	20	40.80	41.05	-20	6,071	-0.33%
2022/10/11	1	41.75	12	41.11	40.80	-11	6,175	-0.18%
2022/10/07	3	43.00	26	42.02	42.90	-23	6,221	-0.37%
2022/10/06	0	41.30	0	0.00	41.25	0	6,295	0.00%
2022/10/04	15	41.10	0	0.00	41.20	15	6,824	0.22%
2022/10/03	1	40.75	10	40.70	40.75	-9	7,032	-0.13%
2022/09/30	10	40.90	0	0.00	41.05	10	7,162	0.14%
2022/09/29	1	42.05	1	42.00	41.55	0	7,232	0.00%
2022/09/23	3	43.50	3	43.47	42.85	0	7,635	0.00%
2022/09/22	5	43.16	7	43.32	43.45	-2	7,823	-0.03%
2022/09/21	0	0.00	15	43.00	42.60	-15	8,031	-0.19%
2022/09/20	0	0.00	1	43.10	43.30	-1	8,266	-0.01%
2022/09/19	5	41.95	0	0.00	41.95	5	8,537	0.06%
2022/09/15	0	42.24	0	0.00	42.05	0	9,548	0.00%
2022/09/13	10.1	42.55	0	0.00	42.15	10.1	10,474	0.10%
2022/09/12	0	42.35	0	0.00	42.30	0	10,661	0.00%
2022/09/08	0	42.10	0	0.00	42.35	0	10,844	0.00%
2022/09/07	0	42.15	0	0.00	41.85	0	11,040	0.00%
2022/09/06	1	42.35	1	42.85	42.05	0	11,057	0.00%
2022/09/05	10	44.00	1	43.95	43.40	9	11,033	0.08%
2022/09/02	5	43.07	4	42.93	43.85	1	11,015	0.01%
2022/09/01	3	42.98	4	42.98	43.20	-1	10,804	-0.01%
2022/08/29	13	40.23	0	0.00	40.15	13	10,523	0.12%
2022/08/26	0	0.00	12.7	40.71	41.00	-12.7	10,537	-0.12%
2022/08/25	8	40.03	0	0.00	39.85	8	10,558	0.08%
2022/08/24	0	40.95	0	0.00	40.70	0	10,758	0.00%
2022/08/23	0	40.95	0	0.00	40.85	0	10,817	0.00%
2022/08/22	5	40.81	0	0.00	40.85	5	10,847	0.05%
2022/08/19	0	41.45	0	0.00	41.30	0	10,809	0.00%
2022/08/18	5	41.65	0	0.00	41.50	5	10,867	0.05%
2022/08/17	0	42.25	0	0.00	41.95	0	10,930	0.00%
2022/08/15	0	42.60	1	42.65	42.55	-1	10,870	-0.01%
2022/08/12	2	42.57	1	42.55	42.40	1	10,881	0.01%
2022/08/11	0	0.00	9	41.80	41.80	-9	10,866	-0.08%
2022/08/10	0	0.00	1	41.95	41.95	-1	10,869	-0.01%
2022/08/08	0	41.15	14	40.85	41.45	-14	10,907	-0.13%
2022/08/05	0	43.95	1	43.80	43.80	-1	10,664	-0.01%
2022/08/04	0	43.45	0	0.00	43.25	0	10,610	0.00%
2022/08/03	0.1	44.65	0	0.00	44.05	0.1	10,503	0.00%
2022/08/01	1	45.30	0	0.00	45.55	1	10,361	0.01%
2022/07/28	0.1	45.70	0	0.00	45.45	0.1	10,296	0.00%
2022/07/27	30	46.15	1	46.15	46.20	29	10,234	0.28%
2022/07/26	4	45.93	4	45.95	45.55	0	10,166	0.00%
2022/07/25	0	45.22	10	45.55	45.80	-10	10,061	-0.10%
2022/07/22	3	45.68	2	45.75	45.95	1	9,867	0.01%
2022/07/21	3	46.38	21	46.19	46.95	-18	9,614	-0.19%
2022/07/20	10	48.05	0	0.00	47.50	10	9,444	0.11%
2022/07/19	3	47.98	0	0.00	48.05	3	9,371	0.03%
2022/07/18	6	48.35	7	48.28	48.50	-1	9,321	-0.01%
2022/07/15	22	48.54	3	48.22	48.00	19	9,207	0.21%
2022/07/14	30	48.76	10	48.97	49.00	20	9,075	0.22%
2022/07/13	25	48.08	46	48.04	49.00	-21	8,896	-0.24%
2022/07/12	58	46.64	16	46.79	46.90	42	8,479	0.50%
2022/07/11	40	46.39	9	46.28	46.10	31	8,246	0.38%
2022/07/08	1	44.95	0	0.00	44.70	1	8,045	0.01%
2022/07/06	0	43.40	0	0.00	42.50	0	7,786	0.00%
2022/07/05	0	44.40	0	0.00	44.50	0	7,651	0.00%
2022/07/01	0	45.95	50	45.77	44.40	-50	7,468	-0.67%
2022/06/30	20	47.30	0	0.00	47.20	20	7,202	0.28%
2022/06/29	0	47.30	0	0.00	47.50	0	6,978	0.00%
2022/06/28	3	48.52	2	48.60	48.35	1	6,707	0.02%
2022/06/27	4	49.05	7	49.57	50.20	-3	6,443	-0.05%
2022/06/24	34	49.66	4.4	49.87	50.00	29.6	6,089	0.49%
2022/06/23	14	50.59	11	50.96	50.50	3	5,800	0.05%
2022/06/22	7	49.86	8	49.64	49.10	-1	4,986	-0.02%
2022/06/21	21	47.68	20	47.54	49.75	1	4,553	0.02%
2022/06/20	1	46.20	1	46.00	45.30	0	3,987	0.00%
2022/06/16	0	45.80	0	46.40	45.80	0	3,557	0.00%
2022/06/14	0	44.30	0	0.00	44.80	0	3,285	0.00%
2022/06/13	0	0.00	0	45.70	45.40	0	3,201	0.00%
2022/06/09	10	45.10	10.1	45.20	45.20	-0.1	3,089	0.00%
2022/06/06	0	0.00	6	44.90	44.70	-6	3,007	-0.20%
2022/06/02	1	46.10	2	45.55	45.15	-1	3,005	-0.03%
2022/06/01	7	45.67	6	45.95	45.80	1	2,937	0.03%
2022/05/31	0	0.00	1	44.20	44.45	-1	2,668	-0.04%
2022/05/27	1	43.50	10	43.41	43.30	-9	2,472	-0.36%
2022/05/26	2	43.38	1	43.45	43.15	1	2,442	0.04%
2022/05/25	1	43.15	2	42.70	43.15	-1	2,352	-0.04%
2022/05/23	0	0.00	1	42.30	42.10	-1	2,264	-0.04%
2022/05/20	1	41.90	0	0.00	41.95	1	2,280	0.04%
2022/05/19	2	42.25	2	42.23	42.20	0	2,270	0.00%
2022/05/18	1	42.10	8	42.19	42.05	-7	2,204	-0.32%
2022/05/17	2	41.95	1	41.90	41.95	1	2,198	0.05%
2022/05/16	0	0.00	5	41.62	42.00	-5	2,128	-0.23%
2022/05/13	3	40.18	3	40.10	40.10	0	1,945	0.00%
2022/05/11	0	38.30	0	0.00	38.65	0	1,865	0.00%
2022/05/10	0.1	38.55	0	0.00	38.65	0.1	1,859	0.01%
2022/05/06	2.1	39.50	0	0.00	39.55	2.1	1,836	0.11%
2022/04/28	0	39.60	2	39.70	39.60	-2	1,960	-0.10%
2022/04/27	2.1	39.26	0	0.00	39.60	2.1	1,972	0.11%
2022/04/21	0	0.00	1	41.15	41.10	-1	2,154	-0.05%
2022/04/20	0	0.00	2	40.60	40.95	-2	2,209	-0.09%
2022/04/14	0	0.00	1	40.65	40.50	-1	2,350	-0.04%
2022/04/13	0	0.00	1	39.65	39.95	-1	2,372	-0.04%
2022/04/12	1	39.20	1	39.55	39.10	0	2,472	0.00%
2022/04/11	1	39.25	0	0.00	39.10	1	2,555	0.04%
2022/04/08	1	40.10	0	0.00	39.90	1	2,701	0.04%
2022/03/24	0	0.00	2	40.25	40.55	-2	2,930	-0.07%
2022/03/22	0	0.00	2	40.20	40.30	-2	2,996	-0.07%
2022/03/18	0	0.00	1	39.70	39.80	-1	3,030	-0.03%
2022/03/17	2	39.55	1	39.60	39.60	1	3,024	0.03%
2022/03/14	1	39.05	0	0.00	39.10	1	3,026	0.03%
2022/03/11	7	39.11	0	0.00	39.05	7	3,025	0.23%
2022/03/09	2	39.20	1	39.30	39.30	1	2,948	0.03%
2022/03/08	0	0.00	1	38.90	38.90	-1	2,973	-0.03%
2022/03/04	1	40.85	0	0.00	40.90	1	2,906	0.03%
2022/03/02	7	41.31	0	0.00	41.25	7	3,053	0.23%
2022/03/01	0	0.00	26	41.48	41.35	-26	3,084	-0.84%
2022/02/25	1	40.70	0	0.00	40.85	1	3,128	0.03%
2022/02/24	1	41.45	0	0.00	40.70	1	3,250	0.03%
2022/02/23	0	0.00	1	41.90	41.85	-1	3,355	-0.03%
2022/02/22	1	41.55	0	0.00	41.75	1	3,515	0.03%
2022/02/18	0	0.00	4	41.95	42.40	-4	3,706	-0.11%
2022/02/17	1	42.10	4	42.18	42.25	-3	3,963	-0.08%
2022/02/15	0	0.00	1	41.55	41.55	-1	4,040	-0.02%
2022/02/14	1	41.25	0	0.00	41.20	1	4,128	0.02%
2022/02/11	0	0.00	1	42.05	41.80	-1	4,152	-0.02%
2022/02/10	1.1	41.70	0	0.00	41.85	1.1	4,201	0.03%
2022/02/09	1	41.75	1	42.00	42.00	0	4,231	0.00%
2022/02/08	0	0.00	1	42.00	42.05	-1	4,253	-0.02%
2022/02/07	0	0.00	1	41.35	41.75	-1	4,312	-0.02%
2022/01/25	1	40.90	0	0.00	40.80	1	4,417	0.02%
2022/01/24	0	0.00	1	41.35	41.35	-1	4,453	-0.02%
2022/01/21	2	41.63	0	0.00	41.35	2	4,537	0.04%
2022/01/20	0	0.00	1	42.05	42.00	-1	4,538	-0.02%
2022/01/19	9.1	41.95	0	0.00	41.80	9.1	4,576	0.20%
2022/01/18	2	42.80	0	0.00	42.75	2	4,557	0.04%
2022/01/17	1	43.05	0	0.00	43.10	1	4,644	0.02%
2022/01/13	0	0.00	5	43.19	43.45	-5	4,898	-0.10%
2022/01/12	18	42.60	14	42.67	42.60	4	4,951	0.08%
2022/01/10	2	43.20	5	43.10	43.30	-3	5,515	-0.05%
2022/01/07	0	0.00	2.1	43.60	43.60	-2.1	5,730	-0.04%
2022/01/05	0	0.00	6	43.50	43.55	-6	5,988	-0.10%
2022/01/03	0	0.00	7	42.59	42.85	-7	6,645	-0.11%
2021/12/30	1	41.90	1	42.15	41.90	0	6,725	0.00%
2021/12/29	1	41.85	1	42.15	42.05	0	6,916	0.00%
2021/12/27	1	41.85	0	0.00	42.00	1	7,032	0.01%
2021/12/24	5	41.74	3	42.17	42.30	2	7,180	0.03%
2021/12/22	1	41.65	0	0.00	41.60	1	7,395	0.01%
2021/12/20	2	42.00	2	42.10	41.85	0	7,868	0.00%
2021/12/17	0	0.00	3	41.75	41.85	-3	8,019	-0.04%
2021/12/16	8	41.28	2	41.53	41.25	6	8,246	0.07%
2021/12/14	1	41.15	0	0.00	41.10	1	9,503	0.01%
2021/12/08	1	41.85	0	0.00	41.70	1	10,165	0.01%
2021/12/06	0	0.00	1	41.55	41.55	-1	10,137	-0.01%
2021/12/03	5	41.50	0	0.00	41.45	5	10,151	0.05%
2021/12/02	1	41.25	0	0.00	41.30	1	10,165	0.01%
2021/12/01	0	0.00	1	41.60	41.55	-1	10,150	-0.01%
2021/11/30	1	41.35	1	41.65	41.00	0	10,150	0.00%
2021/11/29	0	0.00	2	40.60	41.10	-2	10,145	-0.02%
2021/11/26	3	41.73	1	41.55	41.60	2	10,092	0.02%
2021/11/25	0	0.00	2	42.45	42.40	-2	10,021	-0.02%
2021/11/24	1	42.85	0	0.00	42.80	1	10,011	0.01%
2021/11/23	1	43.55	0	0.00	43.15	1	9,994	0.01%
2021/11/22	1	44.05	13	44.01	44.05	-12	9,908	-0.12%
2021/11/19	1	43.50	8	43.39	43.30	-7	9,740	-0.07%
2021/11/18	2	43.18	0	0.00	43.10	2	9,587	0.02%
2021/11/17	2	42.70	2	43.23	43.40	0	9,523	0.00%
2021/11/16	2	43.03	4	43.05	43.35	-2	9,379	-0.02%
2021/11/12	0	0.00	1	41.85	41.85	-1	9,137	-0.01%
2021/11/11	6	40.80	0	0.00	40.80	6	9,095	0.07%
2021/11/10	2	41.63	0	0.00	41.55	2	9,033	0.02%
2021/11/09	0	0.00	2	41.98	42.10	-2	9,018	-0.02%
2021/11/08	2	41.68	0	0.00	41.50	2	8,969	0.02%
2021/11/05	0	0.00	1	41.75	41.85	-1	8,947	-0.01%
2021/11/04	3.1	41.54	1	42.00	41.50	2.1	8,966	0.02%
2021/11/03	1	41.30	20	41.41	41.40	-19	8,918	-0.21%
2021/11/02	2	41.93	2	41.68	41.50	0	8,965	0.00%
2021/10/29	9	41.19	2	41.48	41.10	7	8,813	0.08%
2021/10/27	1	42.20	0	0.00	42.25	1	8,705	0.01%
2021/10/26	1	42.40	0	0.00	42.40	1	8,666	0.01%
2021/10/25	0	0.00	3	42.68	42.70	-3	8,597	-0.03%
2021/10/22	8	42.19	0	0.00	42.20	8	8,522	0.09%
2021/10/21	1	43.10	7	42.58	43.10	-6	8,420	-0.07%
2021/10/19	23	42.28	13	42.69	41.90	10	8,091	0.12%
2021/10/18	25	43.88	2	43.53	42.15	23	7,879	0.29%
2021/10/15	2	44.00	5	43.96	44.25	-3	7,551	-0.04%
2021/10/14	0	0.00	1	43.60	42.95	-1	7,346	-0.01%
2021/10/13	5	43.13	2	43.08	43.65	3	7,244	0.04%
2021/10/12	26	43.78	8	43.43	42.70	18	7,081	0.25%
2021/10/08	10	44.16	24	44.45	44.20	-14	6,883	-0.20%
2021/10/07	7	42.72	9	42.66	43.05	-2	6,326	-0.03%
2021/10/06	7	41.64	18	41.91	42.15	-11	6,118	-0.18%
2021/10/05	2	39.95	6	40.08	40.30	-4	5,905	-0.07%
2021/10/04	5	40.61	4	40.91	40.60	1	5,852	0.02%
2021/10/01	8	40.61	0	0.00	40.25	8	5,782	0.14%
2021/09/30	3	42.20	3	42.47	42.70	0	5,642	0.00%
2021/09/29	2	42.03	0	0.00	42.00	2	5,550	0.04%
2021/09/28	12	42.50	2	43.00	42.80	10	5,453	0.18%
2021/09/27	1	45.00	3	44.43	43.10	-2	5,411	-0.04%
2021/09/24	11	43.86	26	43.75	44.00	-15	5,138	-0.29%
2021/09/23	4	43.11	15	43.25	43.80	-11	4,989	-0.22%
2021/09/22	15	44.05	8	43.89	43.70	7	4,756	0.15%
2021/09/17	24	43.53	33	43.86	43.95	-9	4,291	-0.21%
2021/09/16	20	41.06	14	41.18	41.15	6	3,610	0.17%
2021/09/15	15	39.32	6	39.61	40.30	9	3,399	0.26%
2021/09/14	1	37.65	1	38.25	38.25	0	3,195	0.00%
2021/09/13	0	0.00	1	37.95	38.05	-1	3,189	-0.03%
2021/09/06	10	37.75	0	0.00	37.50	10	3,386	0.30%
2021/09/01	1	37.90	0	0.00	38.00	1	3,369	0.03%
2021/08/26	1	37.55	0	0.00	37.45	1	3,367	0.03%
2021/08/24	1	36.85	0	0.00	36.95	1	3,388	0.03%
2021/08/23	2	36.63	0	0.00	36.65	2	3,411	0.06%
2021/08/13	2	38.60	0	0.00	38.50	2	3,483	0.06%
2021/08/12	6	39.10	0	0.00	39.05	6	3,491	0.17%
2021/07/28	1	39.75	0	0.00	39.70	1	4,571	0.02%
2021/07/26	1	40.85	0	0.00	40.85	1	4,940	0.02%
2021/07/23	0	0.00	1	41.25	41.00	-1	5,029	-0.02%
2021/07/20	0	0.00	0	40.80	40.60	0	5,149	0.00%
2021/07/19	8	41.61	0	0.00	41.35	8	5,206	0.15%
2021/07/14	1	41.35	0	0.00	41.15	1	5,798	0.02%
2021/07/09	0	0.00	1	42.10	41.95	-1	6,373	-0.02%
2021/07/06	1	42.70	0	0.00	42.70	1	7,871	0.01%
2021/07/02	0	0.00	1	43.15	43.00	-1	8,189	-0.01%
2021/07/01	1	43.00	0	0.00	42.15	1	8,194	0.01%
2021/06/25	0	0.00	3	42.60	42.50	-3	8,515	-0.04%
2021/06/24	0	0.00	1	42.15	42.75	-1	8,614	-0.01%
2021/06/22	0	0.00	1	39.95	40.00	-1	9,683	-0.01%
2021/06/21	1	39.75	0	0.00	39.50	1	10,778	0.01%
2021/06/18	0	0.00	1	40.65	40.50	-1	10,830	-0.01%
2021/06/17	0	0.00	1	40.20	40.20	-1	10,808	-0.01%
2021/06/16	1	40.05	3	39.98	40.05	-2	10,903	-0.02%
2021/06/15	1	39.40	0	0.00	39.40	1	11,015	0.01%
2021/06/11	1	39.65	0	0.00	39.65	1	11,273	0.01%
2021/06/09	1	39.45	0	0.00	39.35	1	11,374	0.01%
2021/06/07	1	39.35	1	39.80	39.80	0	11,473	0.00%
2021/06/01	0	0.00	1	39.90	40.10	-1	11,728	-0.01%
2021/05/31	2	39.58	1	40.00	39.45	1	11,793	0.01%
2021/05/28	1	39.60	2	39.53	39.70	-1	11,827	-0.01%
2021/05/27	2	38.75	1	39.05	38.80	1	11,868	0.01%
2021/05/25	1	39.65	1	40.05	39.55	0	12,015	0.00%
2021/05/24	3	39.55	0	0.00	39.50	3	12,265	0.02%
2021/05/20	1	38.65	0	0.00	38.60	1	12,562	0.01%
2021/05/19	0	0.00	1	39.05	39.20	-1	12,798	-0.01%
2021/05/18	0	0.00	4	37.58	38.85	-4	12,797	-0.03%
2021/05/17	9	37.24	2	37.95	36.00	7	12,762	0.05%
2021/05/14	3	39.62	2	40.25	38.90	1	12,672	0.01%
2021/05/13	2	38.43	3	38.67	38.40	-1	12,556	-0.01%
2021/05/12	3	37.67	10	37.86	38.10	-7	12,478	-0.06%
2021/05/11	2	41.53	2	41.55	40.60	0	12,357	0.00%
2021/05/07	0	0.00	2	41.18	42.90	-2	12,358	-0.02%
2021/05/06	2	41.05	1	41.30	40.55	1	12,440	0.01%
2021/05/03	0	0.00	1	43.75	42.95	-1	12,571	-0.01%
2021/04/29	3	45.35	1	45.90	45.40	2	12,565	0.02%
2021/04/27	1	45.65	6	45.60	45.60	-5	12,645	-0.04%
2021/04/26	1	44.80	8	45.11	44.75	-7	12,694	-0.06%
2021/04/23	2	44.48	2	45.15	44.60	0	12,780	0.00%
2021/04/22	6	45.69	0	0.00	44.35	6	12,901	0.05%
2021/04/21	3	46.70	0	0.00	46.50	3	12,842	0.02%
2021/04/20	0	0.00	5	47.17	47.85	-5	12,734	-0.04%
2021/04/19	4	46.23	8	46.71	46.40	-4	12,771	-0.03%
2021/04/16	6	45.77	1	45.90	45.65	5	12,810	0.04%
2021/04/15	9	45.69	1	45.65	45.55	8	12,884	0.06%
2021/04/14	0	0.00	14	47.38	47.20	-14	12,794	-0.11%
2021/04/13	1	46.45	10	46.30	46.80	-9	13,010	-0.07%
2021/04/12	3	46.30	3	46.55	46.30	0	12,787	0.00%
2021/04/09	1	45.00	5	44.67	44.70	-4	13,190	-0.03%
2021/04/08	2	43.95	1	44.40	44.05	1	13,439	0.01%
2021/04/07	3	43.97	1	43.90	43.95	2	13,403	0.01%
2021/04/06	1	43.95	0	0.00	44.00	1	13,536	0.01%
2021/04/01	1	43.65	1	44.05	44.45	0	14,220	0.00%
2021/03/31	0	0.00	5	44.20	44.05	-5	14,437	-0.03%
2021/03/30	9	43.40	0	0.00	43.35	9	14,258	0.06%
2021/03/29	3	43.48	0	0.00	43.45	3	14,224	0.02%
2021/03/26	10	43.54	0	0.00	43.25	10	14,084	0.07%
2021/03/25	4	46.80	3	46.77	45.10	1	13,578	0.01%
2021/03/24	9	44.98	44.1	44.22	46.65	-35.1	12,788	-0.27%
2021/03/23	1	43.05	0	0.00	42.45	1	11,679	0.01%
2021/03/18	18	43.56	0	0.00	42.80	18	11,438	0.16%
2021/03/17	1	44.10	1	44.00	43.30	0	11,313	0.00%
2021/03/10	20	42.85	0	0.00	42.35	20	10,968	0.18%
2021/03/03	5	41.75	0	0.00	41.85	5	10,655	0.05%
2021/02/25	2	42.98	4	42.91	42.60	-2	10,566	-0.02%
2021/02/19	0	0.00	2	43.35	43.70	-2	10,159	-0.02%
2021/02/18	1	40.90	0	0.00	41.10	1	9,965	0.01%
2021/02/04	0.1	40.40	0	0.00	40.35	0.1	9,982	0.00%
2021/01/29	0	0.00	2	41.90	40.90	-2	9,858	-0.02%
2021/01/28	0	0.00	11	41.90	41.35	-11	9,789	-0.11%
2021/01/27	14	42.32	2	42.88	43.20	12	9,589	0.13%
2021/01/25	0	0.00	1	42.95	41.95	-1	9,225	-0.01%
2021/01/22	5	42.37	3	41.80	43.20	2	9,197	0.02%
2021/01/21	1	41.00	0	0.00	40.95	1	9,061	0.01%
2021/01/19	4	43.05	0	0.00	43.05	4	8,845	0.05%
2021/01/18	0	0.00	2	43.20	43.55	-2	8,730	-0.02%
2021/01/15	0	0.00	21	43.32	42.75	-21	8,578	-0.24%
2021/01/14	20	44.25	1	44.20	44.30	19	8,366	0.23%
2021/01/13	0	0.00	1	45.00	44.45	-1	8,162	-0.01%
2021/01/12	1	45.00	15	46.80	43.95	-14	8,071	-0.17%
2021/01/11	9	46.97	5	46.90	46.80	4	7,913	0.05%
2021/01/08	6	46.89	0	0.00	46.55	6	7,853	0.08%
2021/01/07	3	48.00	0	0.00	48.00	3	7,662	0.04%
2021/01/06	12	49.22	1	50.00	49.00	11	7,415	0.15%
2021/01/05	1	48.90	0	0.00	48.85	1	6,700	0.01%
2021/01/04	17	47.88	2.4	48.18	50.90	14.6	6,279	0.23%
2020/12/31	9	46.66	51	46.69	46.90	-42	5,551	-0.76%
2020/12/30	1	42.40	1	42.15	42.85	0	5,130	0.00%
2020/12/28	26	43.70	45.1	42.96	43.50	-19.1	4,966	-0.38%
2020/12/25	72	40.32	5.3	39.87	41.05	66.7	4,236	1.57%
2020/12/24	0	0.00	1	37.80	37.35	-1	3,943	-0.03%
2020/12/23	1	37.40	0	0.00	37.20	1	3,965	0.03%
2020/12/22	0	0.00	3	37.30	37.00	-3	3,990	-0.08%
2020/12/21	5	37.00	0	0.00	37.25	5	3,955	0.13%
2020/12/14	1	36.80	1	36.70	36.70	0	4,295	0.00%
2020/12/03	0	0.00	0.6	38.25	38.25	-0.6	5,035	-0.01%
2020/11/30	0	0.00	10.2	38.95	39.00	-10.2	5,256	-0.19%
2020/11/27	0	0.00	20	38.81	39.35	-20	5,360	-0.37%
2020/11/24	0	0.00	24	39.74	38.75	-24	6,017	-0.40%
2020/11/23	0	0.00	19	40.56	40.10	-19	6,060	-0.31%
2020/11/20	53	39.95	0	0.00	40.05	53	6,286	0.84%
2020/11/18	0	0.00	1	39.00	39.00	-1	6,319	-0.02%
2020/11/17	3	37.25	5	37.94	38.10	-2	6,289	-0.03%
2020/11/16	0	0.00	3	37.70	37.70	-3	6,399	-0.05%
2020/11/13	25	36.43	5	36.77	36.25	20	6,375	0.31%
2020/11/12	5	35.55	21.3	35.55	36.00	-16.3	6,632	-0.25%
2020/11/10	30	34.99	0	0.00	35.05	30	6,818	0.44%
2020/11/06	0	0.00	10	34.91	34.00	-10	7,052	-0.14%
2020/11/04	0	0.00	0.3	35.00	35.15	-0.3	7,647	0.00%
2020/11/03	0	0.00	10	35.20	35.05	-10	7,742	-0.13%
2020/10/30	1	35.80	0	0.00	35.60	1	7,864	0.01%
2020/10/28	0	0.00	10	38.20	38.30	-10	7,917	-0.13%
2020/10/27	10	38.25	0	0.00	38.20	10	7,957	0.13%
2020/10/26	0	0.00	10	38.55	38.30	-10	8,080	-0.12%
2020/10/23	0.6	38.05	0	0.00	38.05	0.6	8,107	0.01%
2020/10/20	0	0.00	1	38.15	38.30	-1	8,430	-0.01%
2020/10/19	0.7	38.00	0.6	38.00	38.00	0.1	8,490	0.00%
2020/10/06	0	0.00	10	23.85	23.95	-10	8,403	-0.12%
2020/09/22	1	23.40	0	0.00	23.40	1	8,809	0.01%
2020/09/17	1	23.80	0	0.00	23.75	1	8,918	0.01%
2020/09/16	2	23.50	0	0.00	23.50	2	8,958	0.02%
2020/09/08	1	24.50	0	0.00	24.25	1	9,286	0.01%
2020/08/26	0	0.00	3	24.80	25.10	-3	10,706	-0.03%
2020/08/24	3	24.85	0	0.00	24.85	3	10,717	0.03%
2020/08/21	0	0.00	6	25.15	25.10	-6	10,745	-0.06%
2020/08/20	13	23.14	0	0.00	23.30	13	10,541	0.12%
2020/08/19	1	24.35	0	0.00	24.75	1	10,319	0.01%
2020/08/18	0	0.00	4	24.98	25.35	-4	10,271	-0.04%
2020/08/17	4	24.85	2	24.80	25.15	2	10,263	0.02%
2020/08/14	1	23.95	0	0.00	23.85	1	10,253	0.01%
2020/08/13	1	24.50	1	24.30	24.40	0	10,722	0.00%
2020/08/12	0	0.00	2	24.43	24.40	-2	11,160	-0.02%
2020/08/11	7	24.46	14	24.46	24.55	-7	11,315	-0.06%
2020/08/10	4	24.30	0	0.00	24.20	4	11,238	0.04%
2020/08/07	1	23.90	1	24.30	24.00	0	11,141	0.00%
2020/08/06	10	24.00	10	23.55	23.90	0	10,896	0.00%
2020/07/31	5	22.90	17	23.56	23.70	-12	10,628	-0.11%
2020/07/30	20	23.02	10	23.18	23.00	10	10,275	0.10%
2020/07/24	0	0.00	5	21.20	21.10	-5	10,072	-0.05%
2020/07/21	5	22.05	0	0.00	21.90	5	10,042	0.05%
2020/07/16	0	0.00	40	21.85	21.80	-40	10,100	-0.40%
2020/07/14	0	0.00	11	21.49	21.55	-11	10,050	-0.11%
2020/07/13	1	21.50	0	0.00	21.45	1	10,089	0.01%
2020/07/09	2	21.25	0	0.00	21.10	2	10,131	0.02%
2020/06/29	10	20.95	0	0.00	21.15	10	12,611	0.08%
2020/06/19	0	0.00	1	22.60	22.50	-1	12,547	-0.01%
2020/06/18	1	22.40	0	0.00	22.50	1	12,504	0.01%
2020/06/16	0	0.00	1	22.75	22.80	-1	12,489	-0.01%
2020/06/15	1	22.25	10	22.73	22.10	-9	12,420	-0.07%
2020/06/12	0	0.00	6	21.93	22.25	-6	12,415	-0.05%
2020/06/11	20	22.90	0	0.00	22.70	20	12,296	0.16%
2020/06/10	12	23.56	5	23.55	23.85	7	12,240	0.06%
2020/06/09	2	23.68	7	23.51	23.85	-5	12,160	-0.04%
2020/06/08	74	23.39	70	23.54	23.20	4	11,764	0.03%
2020/06/05	11	22.22	6	22.40	22.30	5	11,237	0.04%
2020/06/04	51	21.00	25	22.02	22.35	26	11,126	0.23%
2020/05/28	12	20.26	6	19.90	19.80	6	10,651	0.06%
2020/05/27	1	19.95	1	19.90	19.90	0	10,612	0.00%
2020/05/26	3	20.02	2	19.90	19.90	1	10,745	0.01%
2020/05/25	11	20.19	0	0.00	20.25	11	10,725	0.10%
2020/05/21	14	20.45	10	20.44	20.60	4	10,663	0.04%
2020/05/20	0	0.00	3	20.03	20.35	-3	10,541	-0.03%
2020/05/19	10	19.20	21	19.32	19.70	-11	10,116	-0.11%
2020/05/18	20	18.10	17	18.04	17.95	3	9,692	0.03%
2020/05/15	0	0.00	6	16.94	16.90	-6	9,511	-0.06%
2020/05/14	5	16.70	0	0.00	16.70	5	9,458	0.05%
2020/05/13	3	16.87	5	17.05	16.95	-2	9,527	-0.02%
2020/05/12	5	16.75	0	0.00	16.75	5	9,612	0.05%
2020/05/11	1	17.10	5	17.00	16.90	-4	9,800	-0.04%
2020/05/07	0	0.00	1	16.60	16.45	-1	10,091	-0.01%
2020/05/04	5	16.75	1	16.90	16.70	4	10,085	0.04%
2020/04/30	0	0.00	3	17.45	17.40	-3	10,060	-0.03%
2020/04/29	1	17.15	6	17.42	17.55	-5	9,996	-0.05%
2020/04/24	6	16.76	0	0.00	16.70	6	9,845	0.06%
2020/04/23	4	17.00	2	17.05	17.00	2	9,776	0.02%
2020/04/21	0	0.00	10	17.20	16.75	-10	9,616	-0.10%
2020/04/17	1	17.80	0	0.00	17.80	1	9,427	0.01%
2020/04/16	0	0.00	1	18.00	18.20	-1	9,317	-0.01%
2020/04/15	1	18.65	0	0.00	18.35	1	9,244	0.01%
2020/04/13	10	18.60	10	18.53	18.70	0	9,024	0.00%
2020/04/10	12	18.93	16	18.94	18.75	-4	8,882	-0.05%
2020/04/09	30	18.73	17	18.77	18.50	13	8,637	0.15%
2020/04/08	7	17.46	6	17.48	18.15	1	7,968	0.01%
2020/04/07	1	15.85	11	15.91	16.50	-10	7,539	-0.13%
2020/04/06	10	15.60	0	0.00	15.55	10	7,210	0.14%
2020/03/31	4	14.70	10.4	14.75	14.70	-6.4	6,443	-0.10%
2020/03/27	0	0.00	2	16.25	16.30	-2	5,786	-0.03%
2020/03/24	2	15.05	0	0.00	14.65	2	5,551	0.04%
2020/03/19	0	0.00	3	14.50	14.50	-3	5,495	-0.05%
2020/03/18	0	0.00	1	16.20	16.10	-1	5,345	-0.02%
2020/03/16	6	17.74	0	0.00	17.00	6	5,212	0.12%
2020/03/09	5	20.55	5	20.20	20.10	0	4,794	0.00%
2020/02/26	0	0.00	1	21.55	21.55	-1	4,034	-0.02%
2020/02/19	1.1	20.99	1	21.00	20.90	0.1	3,444	0.00%
2020/02/18	0	0.00	1	20.05	20.15	-1	3,365	-0.03%
2020/02/17	0	0.00	3	20.02	20.05	-3	3,311	-0.09%
2020/02/14	0	0.00	4	19.85	19.80	-4	3,248	-0.12%
2020/02/13	3	20.10	3	20.02	20.00	0	3,221	0.00%
2020/02/12	0	0.00	1	20.05	20.05	-1	3,161	-0.03%
2020/02/11	0	0.00	10	19.60	19.65	-10	3,040	-0.33%
2020/02/10	0	0.00	2	19.95	19.90	-2	2,847	-0.07%
2020/01/31	2	18.15	0	0.00	17.90	2	2,244	0.09%
2020/01/16	0	0.00	20	18.95	19.10	-20	2,143	-0.93%
2020/01/14	10	19.15	0	0.00	19.20	10	2,197	0.46%
2020/01/09	1	18.80	0	0.00	18.95	1	2,306	0.04%
2020/01/07	1	19.20	0	0.00	19.00	1	2,321	0.04%
2020/01/03	1	19.70	0	0.00	19.50	1	2,391	0.04%
2019/12/24	0	0.00	3	19.40	19.40	-3	2,544	-0.12%
2019/12/20	0	0.00	2	19.55	19.40	-2	2,563	-0.08%
2019/12/19	3	19.57	0	0.00	19.45	3	2,550	0.12%
2019/12/18	2	19.73	0	0.00	19.65	2	2,554	0.08%
2019/12/17	20	19.70	0	0.00	19.75	20	2,559	0.78%
2019/12/13	3	19.05	0	0.00	18.95	3	2,589	0.12%
2019/12/06	0	0.00	50	18.80	18.80	-50	2,894	-1.73%
2019/12/04	0	0.00	15	18.95	18.95	-15	3,010	-0.50%
2019/12/02	5	19.00	0	0.00	19.00	5	3,035	0.16%
2019/11/29	10	19.20	0	0.00	19.15	10	3,035	0.33%
2019/11/28	0	0.00	0.1	19.10	19.15	-0.1	3,038	0.00%
2019/11/22	0	0.00	22	18.87	18.80	-22	3,102	-0.71%
2019/11/18	10	18.65	0	0.00	18.80	10	3,179	0.31%
2019/11/15	50	18.55	0	0.00	18.70	50	3,276	1.53%
2019/11/04	1	19.85	0	0.00	19.60	1	3,884	0.03%
2019/10/21	0	0.00	2	19.95	19.85	-2	5,024	-0.04%
2019/10/16	2	19.45	0	0.00	19.55	2	5,099	0.04%
2019/09/19	1	20.60	0	0.00	20.60	1	6,527	0.02%
2019/09/18	2	20.45	0	0.00	20.40	2	6,707	0.03%
2019/09/17	3	20.30	4	20.30	20.10	-1	6,676	-0.01%
2019/09/09	5	21.40	0	0.00	21.35	5	6,974	0.07%
2019/08/28	0	0.00	2	21.00	21.15	-2	8,083	-0.02%
2019/08/21	2	20.95	0	0.00	20.95	2	9,722	0.02%
2019/08/14	1	21.65	0	0.00	21.90	1	10,655	0.01%
2019/08/12	1	22.65	0	0.00	23.15	1	11,551	0.01%
2019/08/01	4	23.70	1	23.65	23.60	3	11,864	0.03%
2019/07/29	8	24.50	0	0.00	24.45	8	11,611	0.07%
2019/07/26	0	0.00	10	23.93	23.90	-10	11,344	-0.09%
2019/07/23	0	0.00	3	22.70	22.55	-3	10,920	-0.03%
2019/07/22	3	23.20	0	0.00	23.20	3	10,850	0.03%
2019/07/10	0	0.00	5	23.95	23.85	-5	10,321	-0.05%
2019/07/03	0	0.00	21	23.21	23.00	-21	10,384	-0.20%
2019/07/01	0	0.00	1	22.80	23.25	-1	10,231	-0.01%
2019/06/25	0	0.00	6	22.31	22.60	-6	10,079	-0.06%
2019/06/14	6	21.65	0	0.00	21.80	6	9,094	0.07%
2019/06/13	1	21.90	1	21.60	21.60	0	9,022	0.00%
2019/06/12	1	22.15	1	22.00	22.00	0	8,821	0.00%
2019/06/11	1	22.90	1	22.60	22.60	0	8,623	0.00%
2019/06/06	3	22.82	2	22.85	22.55	1	8,361	0.01%
2019/06/05	6	23.20	6	22.98	23.20	0	8,178	0.00%
2019/06/04	11	23.23	10	23.26	23.10	1	7,985	0.01%
2019/06/03	4	23.55	4	23.30	23.25	0	7,805	0.00%
2019/05/31	0	0.00	5	23.60	23.85	-5	7,586	-0.07%
2019/05/30	0	0.00	3	23.90	23.85	-3	7,354	-0.04%
2019/05/29	1	24.90	11	24.73	24.00	-10	7,142	-0.14%
2019/05/28	5	24.10	0	0.00	23.55	5	6,501	0.08%
2019/05/27	20	23.15	8	23.85	23.95	12	6,045	0.20%
2019/05/21	0	0.00	1	21.85	22.25	-1	4,989	-0.02%
2019/05/20	6	22.60	4	22.59	22.50	2	4,829	0.04%
2019/05/17	7	21.57	23	21.85	22.15	-16	4,370	-0.37%
2019/05/16	2	20.75	0	0.00	20.50	2	3,649	0.05%
2019/05/08	4	19.20	0	0.00	19.25	4	2,830	0.14%
2019/04/15	1	19.95	5	19.75	19.30	-4	2,627	-0.15%
2019/04/12	2	19.90	0	0.00	20.05	2	2,411	0.08%
2019/04/11	0	0.00	1	20.60	20.35	-1	2,304	-0.04%
2019/04/10	0.1	20.70	0	0.00	20.70	0.1	2,286	0.01%
2019/04/09	0.9	20.55	0	0.00	20.60	0.9	2,251	0.04%
2019/04/08	0	20.15	0	0.00	20.25	0	2,147	0.00%
2019/02/27	0	0.00	1	18.95	18.90	-1	4,111	-0.02%
2019/02/13	1	18.50	0	0.00	18.50	1	4,016	0.02%
2019/01/17	0	0.00	5	18.00	18.05	-5	4,132	-0.12%
2018/12/26	12	18.40	12	18.35	18.25	0	4,430	0.00%
2018/12/25	14	18.25	14	18.26	18.25	0	4,443	0.00%
2018/12/24	27	18.62	27	19.00	18.55	0	4,446	0.00%
2018/12/22	0	0.00	5	18.95	18.90	-5	4,408	-0.11%
2018/12/06	1	20.20	0	0.00	20.05	1	3,944	0.03%
2018/12/05	36	20.77	21	20.73	21.00	15	3,702	0.41%
2018/12/04	5	19.65	0	0.00	20.00	5	2,803	0.18%
2018/10/31	0	0.00	10	17.85	18.05	-10	2,578	-0.39%
2018/07/30	0	0.00	2	21.10	21.10	-2	3,785	-0.05%
2018/07/18	0	0.00	3	20.72	20.80	-3	3,732	-0.08%
2018/07/17	4	21.25	0	0.00	21.25	4	3,705	0.11%
2018/07/13	1	21.10	0	0.00	21.10	1	3,664	0.03%
2018/07/10	0	0.00	1	20.80	20.75	-1	3,658	-0.03%
2018/07/09	0	0.00	2	20.78	20.70	-2	3,649	-0.05%
2018/06/29	1	21.30	0	0.00	21.10	1	3,658	0.03%
2018/06/25	3	22.00	0	0.00	21.75	3	3,444	0.09%
2018/06/21	5	21.85	0	0.00	21.85	5	3,285	0.15%
2018/05/30	5	23.25	0	0.00	23.15	5	2,890	0.17%
2018/05/28	1	23.20	0	0.00	23.35	1	2,879	0.03%
2018/05/22	1	23.95	0	0.00	23.90	1	2,813	0.04%
2018/05/17	0	0.00	3	24.30	24.05	-3	2,626	-0.11%
2018/05/16	0	0.00	5	24.05	23.80	-5	2,492	-0.20%
2018/05/14	3	23.70	0	0.00	23.95	3	2,493	0.12%
2018/05/11	5	22.35	0	0.00	22.45	5	2,256	0.22%
2018/04/30	0	0.00	5	22.45	22.65	-5	2,311	-0.22%
2018/04/25	5	22.05	0	0.00	22.00	5	2,420	0.21%
2018/01/24	0	0.00	1	23.80	23.85	-1	5,115	-0.02%
2018/01/19	1	23.70	0	0.00	23.55	1	5,022	0.02%
2018/01/18	0	0.00	4	24.00	23.70	-4	5,000	-0.08%
2018/01/15	0	0.00	1	23.35	23.35	-1	4,935	-0.02%