裕隆 (2201)-富邦券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
3,330張
產業
上市汽車類股▲0.15%
731人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	67.60	8	68.43	67.50	-8	4,348	-0.18%
2024/04/25	15	67.63	0	0.00	67.40	15	4,353	0.34%
2024/04/24	0.1	68.20	10	68.20	68.00	-10	4,375	-0.23%
2024/04/23	5	67.56	0	0.00	67.50	5	4,493	0.11%
2024/04/22	1	68.10	10	68.00	67.80	-9	4,508	-0.20%
2024/04/19	20	68.25	19	67.29	66.90	1	4,450	0.02%
2024/04/18	15	68.93	0	0.00	69.30	15	4,372	0.34%
2024/04/17	60	67.68	5	68.10	67.40	55	4,297	1.28%
2024/04/15	134	69.46	0	0.00	69.30	134	4,331	3.09%	大買/鉅額交易
2024/04/12	0	0.00	14	69.24	69.00	-14	4,315	-0.32%
2024/04/11	27	69.22	31	69.19	69.30	-4	4,321	-0.09%
2024/04/10	20	69.90	11	69.14	69.90	9	4,333	0.21%
2024/04/08	65	69.31	82	68.40	70.00	-17	4,361	-0.39%
2024/04/03	45	66.86	6	66.70	66.70	39	4,271	0.91%
2024/04/02	15	68.03	20	69.09	67.80	-5	4,291	-0.12%
2024/04/01	0	0.00	13	68.55	68.30	-13	4,275	-0.30%
2024/03/29	0	0.00	10	68.25	68.10	-10	4,301	-0.23%
2024/03/28	13	68.30	19	67.92	68.20	-6	4,347	-0.14%
2024/03/27	0	0.00	6	67.60	67.30	-6	4,480	-0.13%
2024/03/26	28	67.58	10	69.00	67.10	18	4,634	0.39%
2024/03/25	8	68.20	13	69.27	68.10	-5	4,637	-0.11%
2024/03/22	6	68.30	0	0.00	68.30	6	4,690	0.13%
2024/03/21	16	68.05	5	68.10	67.80	11	4,792	0.23%
2024/03/20	50	68.69	1	68.70	67.70	49	4,949	0.99%
2024/03/19	0	0.00	31.4	68.57	68.30	-31.4	4,983	-0.63%
2024/03/18	34	69.54	0	0.00	69.50	34	5,136	0.66%
2024/03/15	49	69.32	0	0.00	68.50	49	5,158	0.95%
2024/03/14	0	0.00	10	70.20	69.80	-10	5,161	-0.19%
2024/03/13	32	69.80	38.3	70.10	69.70	-6.3	5,145	-0.12%
2024/03/12	74.7	71.30	0	0.00	71.90	74.7	5,096	1.47%
2024/03/11	7	67.71	1	67.60	67.60	6	4,959	0.12%
2024/03/08	87	67.56	3	67.97	67.10	84	4,948	1.70%
2024/03/07	77	69.27	11.2	69.27	68.90	65.8	4,864	1.35%
2024/03/06	82	70.66	3	70.80	70.10	79	4,820	1.64%
2024/03/05	19	70.67	22.4	70.63	70.40	-3.4	4,945	-0.07%
2024/03/04	20	70.72	24	70.72	70.80	-4	4,943	-0.08%
2024/03/01	18.9	71.50	4	70.70	70.70	14.9	4,936	0.30%
2024/02/29	126	69.55	7.9	70.51	70.70	118.1	4,946	2.39%	大買/鉅額交易
2024/02/27	2	69.75	13.1	69.58	69.40	-11.1	4,902	-0.23%
2024/02/26	0	0.00	16.8	70.72	70.60	-16.8	4,906	-0.34%
2024/02/23	7	71.43	8	71.34	71.20	-1	4,978	-0.02%
2024/02/22	8.6	70.97	71.9	70.48	70.90	-63.3	5,036	-1.26%
2024/02/21	1	71.00	14	71.10	70.80	-13	5,195	-0.25%
2024/02/20	14	71.23	9	70.94	70.90	5	5,293	0.09%
2024/02/19	4	71.90	3	71.40	72.20	1	5,303	0.02%
2024/02/16	22	70.02	3	69.90	69.90	19	5,334	0.36%
2024/02/15	21	69.06	3.2	69.19	68.70	17.8	5,342	0.33%
2024/02/05	3	69.10	0	69.10	69.30	3	5,354	0.06%
2024/02/02	0	0.00	169.4	69.81	69.10	-169.4	5,451	-3.11%	大賣/鉅額交易
2024/02/01	4	70.50	0	0.00	70.70	4	5,480	0.07%
2024/01/31	0	0.00	240	69.14	69.50	-240	5,501	-4.36%	大賣/鉅額交易
2024/01/30	12	70.28	4.2	69.80	69.60	7.8	5,522	0.14%
2024/01/29	20	70.17	0	0.00	69.80	20	5,541	0.36%
2024/01/26	0	0.00	3.8	69.80	69.80	-3.8	5,599	-0.07%
2024/01/25	3	69.70	2.8	69.90	69.70	0.2	5,675	0.00%
2024/01/24	1	70.60	1	70.90	70.80	0	5,723	0.00%
2024/01/22	7	68.70	100.1	68.69	68.60	-93	5,904	-1.58%
2024/01/19	2	69.00	0	0.00	69.10	2	6,009	0.03%
2024/01/18	0.1	67.90	0	0.00	68.50	0.1	6,091	0.00%
2024/01/17	47	68.36	7.2	69.28	67.70	39.8	6,163	0.65%
2024/01/16	7.1	70.00	25	70.14	69.80	-17.9	6,113	-0.29%
2024/01/15	0	0.00	1	70.90	70.90	-1	6,215	-0.02%
2024/01/12	4	71.20	0	0.00	70.70	4	6,435	0.06%
2024/01/11	0	0.00	100	70.69	70.70	-100	6,557	-1.53%
2024/01/10	0	70.00	3.2	70.36	70.20	-3.2	6,941	-0.05%
2024/01/09	0.5	71.90	0	0.00	70.90	0.5	7,154	0.01%
2024/01/08	6	72.40	3	72.30	72.30	3	7,691	0.04%
2024/01/05	0	0.00	420	72.51	72.40	-420	8,913	-4.71%	大賣/鉅額交易
2024/01/04	0	0.00	4	72.90	72.60	-4	9,230	-0.04%
2024/01/03	1	73.40	171.4	73.40	73.10	-170.4	9,285	-1.84%	大賣/鉅額交易
2023/12/29	0	74.80	0	0.00	74.80	0	9,295	0.00%
2023/12/28	13	74.02	0	0.00	74.60	13	9,415	0.14%
2023/12/27	11	73.26	0	0.00	73.30	11	9,442	0.12%
2023/12/26	14	72.80	186.5	72.77	72.70	-172.5	9,545	-1.81%	大賣/鉅額交易
2023/12/25	6	72.60	0	0.00	72.80	6	9,755	0.06%
2023/12/22	18.2	72.57	506.8	72.60	72.20	-488.6	9,944	-4.91%	大賣/鉅額交易
2023/12/21	0.2	73.55	13.6	73.13	72.70	-13.4	9,849	-0.14%
2023/12/20	0	0.00	78.6	74.10	74.10	-78.6	9,898	-0.79%
2023/12/19	0.1	74.30	0.1	74.35	74.00	0	9,935	0.00%
2023/12/18	4	74.40	402	74.50	74.40	-398	9,995	-3.98%	大賣/鉅額交易
2023/12/15	47	76.17	0.1	76.80	75.50	46.9	10,188	0.46%
2023/12/14	98	77.09	0	0.00	77.30	98	10,213	0.96%
2023/12/13	110	76.17	1,519.6	76.19	76.00	-1,409.6	10,171	-13.86%	大買/大賣/鉅額交易
2023/12/12	231.1	78.24	0.1	78.50	77.80	231	10,053	2.30%	大買/鉅額交易
2023/12/11	120	78.17	30	77.30	78.00	90	10,108	0.89%	大買/
2023/12/08	0	0.00	1	77.50	77.20	-1	10,156	-0.01%
2023/12/07	1	77.70	120.7	77.49	77.60	-119.7	10,186	-1.18%	大賣/鉅額交易
2023/12/06	70	77.97	0	0.00	77.80	70	10,240	0.68%
2023/12/05	7	77.00	0	0.00	77.00	7	10,270	0.07%
2023/12/04	3.1	77.29	18.3	76.93	76.50	-15.3	10,336	-0.15%
2023/12/01	0	0.00	0.1	77.20	77.10	-0.1	10,458	0.00%
2023/11/30	30.1	76.60	1,592.3	76.60	76.90	-1,562.3	10,662	-14.65%	大賣/鉅額交易
2023/11/28	12.9	78.40	0.1	78.39	78.40	12.8	11,565	0.11%
2023/11/27	0	0.00	79.2	77.14	77.10	-79.2	11,759	-0.67%
2023/11/22	65	77.84	29.3	77.76	77.70	35.7	12,453	0.29%
2023/11/21	0.6	78.89	100.1	78.95	79.00	-99.5	12,370	-0.80%
2023/11/20	1.1	78.20	231.1	78.09	78.00	-230	12,279	-1.87%	大賣/鉅額交易
2023/11/17	9	80.21	0	0.00	80.20	9	12,116	0.07%
2023/11/16	1	78.83	0	0.00	79.10	1	12,025	0.01%
2023/11/15	118	79.79	101.1	78.80	78.50	16.9	11,968	0.14%	大買/大賣/
2023/11/14	10	77.95	7.7	77.00	77.90	2.3	11,858	0.02%
2023/11/13	30	77.80	0	77.50	77.60	30	11,869	0.25%
2023/11/10	0	0.00	43.8	77.46	77.10	-43.8	11,883	-0.37%
2023/11/09	7.6	79.23	31.1	78.18	79.20	-23.5	11,857	-0.20%
2023/11/08	1	79.20	0	0.00	78.60	1	12,001	0.01%
2023/11/07	0	0.00	10	78.50	79.10	-10	12,008	-0.08%
2023/11/06	7.5	79.00	0	0.00	78.80	7.5	12,036	0.06%
2023/11/03	8	78.54	0	0.00	78.20	8	12,143	0.07%
2023/11/02	43	77.68	0.1	77.40	77.40	42.9	12,086	0.36%
2023/11/01	3	75.20	6	74.40	75.00	-3	12,009	-0.02%
2023/10/31	0	75.30	20.5	74.30	74.10	-20.5	11,946	-0.17%
2023/10/30	0	0.00	101	76.96	76.90	-101	11,861	-0.85%	大賣/鉅額交易
2023/10/27	0	78.30	184.2	77.45	77.30	-184.2	11,890	-1.55%	大賣/鉅額交易
2023/10/26	0	0.00	41.2	79.35	78.20	-41.2	11,957	-0.34%
2023/10/25	57	81.28	0	0.00	80.10	57	11,962	0.48%
2023/10/24	0	78.50	0	0.00	79.00	0	12,043	0.00%
2023/10/23	0	0.00	32.7	78.02	77.80	-32.7	12,066	-0.27%
2023/10/20	6	78.95	22.6	79.01	79.10	-16.6	12,142	-0.14%
2023/10/19	36	81.19	1	80.50	81.40	35	12,052	0.29%
2023/10/18	42	81.40	28.1	80.70	80.10	13.9	12,069	0.12%
2023/10/17	0	0.00	101.2	81.71	81.10	-101.2	11,808	-0.86%	大賣/鉅額交易
2023/10/16	17	83.51	390.8	83.50	83.00	-373.8	11,705	-3.19%	大賣/鉅額交易
2023/10/13	954.4	89.26	665.3	89.92	85.10	289.1	11,340	2.55%	大買/大賣/鉅額交易
2023/10/12	38.5	82.46	0	0.00	84.00	38.5	10,331	0.37%
2023/10/11	9	80.11	0	79.10	78.80	9	10,484	0.09%
2023/10/06	3	79.70	0	0.00	78.90	3	10,709	0.03%
2023/10/05	1	79.20	6.2	78.53	78.40	-5.2	10,747	-0.05%
2023/10/04	21	78.41	290.2	78.46	78.40	-269.2	10,777	-2.50%	大賣/鉅額交易
2023/10/03	0	0.00	4	80.60	80.50	-4	10,670	-0.04%
2023/10/02	39	82.00	17	81.86	82.00	22	10,679	0.21%
2023/09/28	0.2	84.75	15	84.54	83.00	-14.7	10,776	-0.14%
2023/09/27	57.4	85.37	1	85.50	86.00	56.4	10,746	0.52%
2023/09/26	244	84.35	1.1	84.51	83.70	242.9	10,621	2.29%	大買/鉅額交易
2023/09/25	44.4	85.33	0	0.00	84.30	44.4	10,678	0.42%
2023/09/22	17	81.73	8	81.78	82.50	9	10,638	0.08%
2023/09/21	0	0.00	16.2	81.24	80.60	-16.2	10,613	-0.15%
2023/09/20	50	83.82	31.4	82.87	82.20	18.6	10,624	0.17%
2023/09/19	7.4	84.68	6	84.87	84.60	1.4	10,450	0.01%
2023/09/18	0	0.00	0.5	83.20	83.30	-0.5	10,335	0.00%
2023/09/15	1	82.90	535.6	82.99	82.90	-534.6	10,380	-5.15%	大賣/鉅額交易
2023/09/14	38	83.66	0	83.80	83.80	38	10,412	0.36%
2023/09/13	14.2	83.12	0	82.70	83.90	14.2	10,425	0.14%
2023/09/12	1	81.40	1.5	81.90	81.30	-0.5	10,631	0.00%
2023/09/11	0	0.00	12	81.84	81.20	-12	10,647	-0.11%
2023/09/08	5	83.52	5.8	82.83	82.60	-0.8	10,628	-0.01%
2023/09/07	26.2	84.25	0	83.10	84.50	26.2	10,632	0.25%
2023/09/06	0	0.00	14	83.77	83.20	-14	10,618	-0.13%
2023/09/05	9	84.79	17	85.12	85.20	-8	10,593	-0.08%
2023/09/04	72.6	87.20	13	86.50	85.70	59.6	10,510	0.57%
2023/09/01	36.2	85.65	0	0.00	85.30	36.2	9,982	0.36%
2023/08/31	13.6	84.31	238.5	83.62	83.40	-225	9,779	-2.30%	大賣/鉅額交易
2023/08/30	26.6	83.24	55	83.42	83.70	-28.4	9,882	-0.29%
2023/08/29	11.3	79.02	20	79.40	79.80	-8.7	9,712	-0.09%
2023/08/28	10	78.30	0	0.00	75.70	10	10,084	0.10%
2023/08/25	0	0.00	30	75.04	75.00	-30	10,409	-0.29%
2023/08/22	0	0.00	2	74.70	74.30	-2	11,663	-0.02%
2023/08/21	0	0.00	3	75.20	75.40	-3	11,977	-0.03%
2023/08/18	0	0.00	1	75.00	74.70	-1	12,263	-0.01%
2023/08/17	30	74.20	1	75.60	75.60	29	12,610	0.23%
2023/08/16	80	73.63	16	73.49	73.20	64	12,960	0.49%
2023/08/15	21	74.43	12	74.63	74.30	9	13,037	0.07%
2023/08/14	0	0.00	55.2	74.62	73.40	-55.2	13,253	-0.42%
2023/08/11	0	0.00	10	77.50	77.50	-10	13,487	-0.07%
2023/08/10	0	0.00	10	78.03	77.90	-10	13,636	-0.07%
2023/07/31	7	83.66	0	0.00	82.00	7	13,957	0.05%
2023/07/27	4	80.78	1	80.40	81.00	3	13,982	0.02%
2023/07/26	0	0.00	15	78.70	77.70	-15	13,895	-0.11%
2023/07/25	9	79.51	0	0.00	79.80	9	13,936	0.06%
2023/07/24	0	0.00	17.2	76.68	76.20	-17.2	13,873	-0.12%
2023/07/21	1	78.00	552	77.55	77.40	-551	13,893	-3.97%	大賣/鉅額交易
2023/07/20	16	79.95	153	78.02	78.20	-137	14,010	-0.98%	大賣/鉅額交易
2023/07/19	7	79.73	248	79.88	79.00	-241	13,983	-1.72%	大賣/鉅額交易
2023/07/18	13	81.22	3	85.00	80.20	10	14,165	0.07%
2023/07/17	9	85.41	56.9	83.37	84.40	-47.9	14,604	-0.33%
2023/07/14	328	86.94	741	86.89	85.50	-413	15,027	-2.75%	大買/大賣/鉅額交易
2023/07/13	774	83.52	19	82.01	84.00	755	15,484	4.88%	大買/鉅額交易
2023/07/12	4	80.60	19	80.39	80.20	-15	15,701	-0.10%
2023/07/11	10	80.50	10	80.10	80.00	0	16,083	0.00%
2023/07/10	212	82.13	10	81.70	81.30	202	16,401	1.23%	大買/鉅額交易
2023/07/07	1	82.50	0	0.00	82.30	1	16,394	0.01%
2023/07/06	18	83.83	52	83.36	83.50	-34	16,360	-0.21%
2023/07/05	313	82.03	25.2	82.06	81.80	287.8	16,184	1.78%	大買/鉅額交易
2023/07/04	18	83.10	20	82.53	82.40	-2	16,023	-0.01%
2023/07/03	29.7	82.47	23	81.88	81.80	6.7	16,017	0.04%
2023/06/30	85	81.99	36	82.00	82.60	49	15,975	0.31%
2023/06/29	5	81.34	20	81.01	80.50	-15	15,906	-0.09%
2023/06/28	59	81.93	62.7	80.13	80.80	-3.7	15,888	-0.02%
2023/06/27	26	80.22	6	80.97	79.40	20	15,857	0.13%
2023/06/26	40	81.93	178	81.04	82.00	-138	15,917	-0.87%	大賣/鉅額交易
2023/06/21	1	83.30	637	82.49	82.00	-636	16,007	-3.97%	大賣/鉅額交易
2023/06/20	0	0.00	122	83.08	83.10	-122	16,009	-0.76%	大賣/鉅額交易
2023/06/19	0	0.00	100	83.36	83.40	-100	16,067	-0.62%
2023/06/16	10	85.17	200	84.43	83.70	-190	16,268	-1.17%	大賣/鉅額交易
2023/06/15	105	87.65	0	0.00	87.70	105	16,050	0.65%	大買/鉅額交易
2023/06/14	0	0.00	100	87.91	87.40	-100	16,092	-0.62%
2023/06/13	2	88.40	74	87.70	87.10	-72	16,261	-0.44%
2023/06/12	0	0.00	73	87.45	86.80	-73	16,486	-0.44%
2023/06/09	7	87.60	270	86.36	87.80	-263	16,587	-1.59%	大賣/鉅額交易
2023/06/08	21	87.51	48	89.71	87.10	-27	16,894	-0.16%
2023/06/07	149	89.76	25	90.00	89.70	124	17,277	0.72%	大買/鉅額交易
2023/06/06	8	88.45	0	0.00	88.50	8	17,427	0.05%
2023/06/05	8	93.31	0	0.00	90.60	8	17,463	0.05%
2023/06/02	17	90.65	30.4	90.56	90.60	-13.4	17,273	-0.08%
2023/06/01	11	90.88	84	91.52	89.60	-73	17,110	-0.43%
2023/05/31	35.1	87.04	30	85.35	87.60	5.1	16,730	0.03%
2023/05/30	1,733.1	88.81	1,660	88.85	86.60	73.1	16,779	0.44%	大買/大賣/
2023/05/29	70	82.97	0	0.00	82.80	70	16,189	0.43%
2023/05/26	250	82.85	0	0.00	82.20	250	16,720	1.50%	大買/鉅額交易
2023/05/25	35	84.10	0	0.00	83.40	35	16,790	0.21%
2023/05/24	45.2	83.74	150	84.27	85.30	-104.8	16,784	-0.62%	大賣/鉅額交易
2023/05/23	171.4	84.17	150	83.41	83.70	21.4	16,779	0.13%	大買/大賣/
2023/05/22	300.6	82.29	30	83.07	84.20	270.6	16,625	1.63%	大買/鉅額交易
2023/05/19	9	81.03	0	0.00	80.40	9	16,605	0.05%
2023/05/18	50	81.25	10	81.80	81.80	40	17,232	0.23%
2023/05/17	25	81.41	0	0.00	81.10	25	17,202	0.15%
2023/05/16	148.2	78.46	0	0.00	79.60	148.2	16,929	0.88%	大買/鉅額交易
2023/05/15	0	0.00	143	77.02	76.70	-143	16,975	-0.84%	大賣/鉅額交易
2023/05/10	19.8	78.76	0	0.00	79.10	19.8	17,858	0.11%
2023/05/08	16.9	78.15	0	0.00	78.10	16.9	18,373	0.09%
2023/05/05	0	0.00	267.4	77.66	77.40	-267.4	19,117	-1.40%	大賣/鉅額交易
2023/05/04	0	0.00	40.4	77.07	77.80	-40.4	20,127	-0.20%
2023/05/03	5	78.20	23	78.39	77.60	-18	20,629	-0.09%
2023/05/02	99	80.06	1	80.60	80.00	98	21,995	0.45%
2023/04/28	40.3	81.96	2	80.80	80.60	38.3	22,329	0.17%
2023/04/27	11	81.29	46	80.10	80.50	-35	22,911	-0.15%
2023/04/26	15	79.73	6	79.30	79.80	9	23,222	0.04%
2023/04/25	8	81.04	15.4	79.37	78.50	-7.4	23,224	-0.03%
2023/04/24	2.5	80.46	18	80.10	80.90	-15.5	23,268	-0.07%
2023/04/21	15.4	80.95	35.7	80.64	80.30	-20.3	23,333	-0.09%
2023/04/20	11	80.51	602	81.08	82.00	-591	23,300	-2.54%	大賣/鉅額交易
2023/04/19	50.4	85.67	1,326	84.96	83.20	-1,275.6	23,430	-5.44%	大賣/鉅額交易
2023/04/18	1,799	84.88	42	83.69	85.70	1,757	23,376	7.52%	大買/鉅額交易
2023/04/17	312	81.13	67	80.25	81.80	245	22,746	1.08%	大買/鉅額交易
2023/04/14	275	77.73	17	76.81	79.10	258	22,664	1.14%	大買/鉅額交易
2023/04/13	282	77.12	37	78.40	77.60	245	22,469	1.09%	大買/鉅額交易
2023/04/12	8	75.54	32	75.22	75.60	-24	22,228	-0.11%
2023/04/11	24.5	75.52	0	0.00	74.70	24.5	22,378	0.11%
2023/04/10	7.6	74.44	10	74.45	74.80	-2.4	22,442	-0.01%
2023/04/07	2.6	74.53	1	74.00	74.30	1.6	22,682	0.01%
2023/04/06	1	73.30	25	73.54	73.70	-24	22,946	-0.10%
2023/03/30	0	0.00	24	76.70	76.50	-24	23,290	-0.10%
2023/03/29	11.6	75.56	0	0.00	75.60	11.6	23,597	0.05%
2023/03/28	53	74.90	6	75.45	74.50	47	24,135	0.19%
2023/03/27	0	0.00	160.4	76.68	75.50	-160.4	24,251	-0.66%	大賣/鉅額交易
2023/03/24	27.2	78.35	85	77.96	78.80	-57.8	24,380	-0.24%
2023/03/23	11.5	76.95	0	0.00	77.50	11.5	24,792	0.05%
2023/03/22	130	77.58	15.5	76.53	76.40	114.5	25,520	0.45%	大買/鉅額交易
2023/03/21	521.3	77.99	250	78.41	77.30	271.3	25,958	1.05%	大買/大賣/鉅額交易
2023/03/20	1.9	76.00	0	0.00	75.80	1.9	26,583	0.01%
2023/03/17	0.6	75.00	4.9	74.65	75.70	-4.3	26,757	-0.02%
2023/03/16	10	73.94	42	73.88	73.90	-32	27,143	-0.12%
2023/03/15	35.8	77.03	2	76.20	75.90	33.8	27,463	0.12%
2023/03/14	6	75.30	42	74.94	75.50	-36	27,639	-0.13%
2023/03/13	193.9	72.99	17	73.32	76.00	176.9	27,805	0.64%	大買/鉅額交易
2023/03/10	15	73.07	594	72.51	72.40	-579	28,035	-2.07%	大賣/鉅額交易
2023/03/09	17	76.84	25.7	76.91	76.00	-8.7	28,440	-0.03%
2023/03/08	18	77.49	15	77.38	77.60	3	29,589	0.01%
2023/03/07	32.8	79.24	0	0.00	79.20	32.8	31,679	0.10%
2023/03/06	4	78.75	125	78.77	79.00	-121	32,545	-0.37%	大賣/鉅額交易
2023/03/03	1	78.10	376	78.34	78.10	-375	33,580	-1.12%	大賣/鉅額交易
2023/03/02	59	79.95	809	78.71	78.80	-750	33,809	-2.22%	大賣/鉅額交易
2023/03/01	10.3	81.82	64	82.86	81.60	-53.7	34,331	-0.16%
2023/02/24	29	82.13	177	82.18	81.30	-148	34,926	-0.42%	大賣/鉅額交易
2023/02/23	937.9	78.86	167	78.31	80.00	770.9	35,006	2.20%	大買/大賣/鉅額交易
2023/02/22	125	78.62	28	78.81	78.10	97	35,078	0.28%	大買/
2023/02/21	27	81.48	571	80.95	80.90	-544	35,210	-1.55%	大賣/鉅額交易
2023/02/20	24	80.29	448	80.08	80.60	-424	35,453	-1.20%	大賣/鉅額交易
2023/02/17	45	81.43	179	80.59	80.00	-134	36,109	-0.37%	大賣/鉅額交易
2023/02/16	635.6	81.77	2.2	81.71	81.50	633.4	36,232	1.75%	大買/鉅額交易
2023/02/15	77	78.47	13	78.68	77.90	64	35,580	0.18%
2023/02/14	427	77.33	1	77.20	77.20	426	35,384	1.20%	大買/鉅額交易
2023/02/13	57	77.63	31	77.95	77.50	26	35,365	0.07%
2023/02/10	754.5	78.78	19	78.38	79.00	735.5	35,162	2.09%	大買/鉅額交易
2023/02/09	98	77.22	6	77.13	76.90	92	34,580	0.27%
2023/02/08	66.4	77.14	15.9	77.11	77.80	50.5	34,426	0.15%
2023/02/07	302	77.63	6.2	77.50	77.80	295.8	34,045	0.87%	大買/鉅額交易
2023/02/06	279	78.11	218	77.97	77.50	61	33,809	0.18%	大買/大賣/
2023/02/03	6	79.40	95	79.60	78.10	-89	33,486	-0.27%
2023/02/02	199	80.52	273	80.66	79.50	-74	32,779	-0.23%	大買/大賣/
2023/02/01	554	83.09	264	83.58	84.50	290	31,891	0.91%	大買/大賣/鉅額交易
2023/01/31	977.2	82.18	1,071	78.92	82.90	-93.8	31,435	-0.30%	大買/大賣/
2023/01/30	1,486	78.07	620	78.10	78.10	866	30,031	2.88%	大買/大賣/鉅額交易
2023/01/17	105	69.95	94	70.60	71.00	11	29,893	0.04%	大買/
2023/01/16	129	68.69	34	68.90	69.20	95	29,626	0.32%	大買/
2023/01/13	128	66.83	25	66.56	66.80	103	29,718	0.35%	大買/鉅額交易
2023/01/12	380	66.45	25	65.88	66.20	355	29,684	1.20%	大買/鉅額交易
2023/01/11	11	67.65	36	66.83	66.50	-25	29,471	-0.08%
2023/01/10	14	68.39	6	67.35	67.20	8	29,388	0.03%
2023/01/09	190	68.36	18	68.56	68.20	172	29,198	0.59%	大買/鉅額交易
2023/01/06	433	66.34	44	66.15	66.20	389	28,481	1.37%	大買/鉅額交易
2023/01/05	24.1	65.69	77	65.70	65.70	-52.9	27,989	-0.19%
2023/01/04	145	65.44	42	64.23	65.70	103	27,698	0.37%	大買/鉅額交易
2023/01/03	120	63.02	101	62.91	63.20	19	27,350	0.07%	大買/大賣/
2022/12/30	29	62.13	1	62.70	62.00	28	27,175	0.10%
2022/12/29	119	60.74	23	60.16	61.40	96	27,061	0.35%	大買/
2022/12/28	1	62.20	241	61.70	61.60	-240	26,892	-0.89%	大賣/鉅額交易
2022/12/27	80	61.95	22	61.10	61.90	58	26,747	0.22%
2022/12/26	31	61.03	2	59.10	61.10	29	26,468	0.11%
2022/12/23	13	59.18	22	58.98	59.10	-9	26,197	-0.03%
2022/12/22	20	60.25	700	60.21	59.70	-680	25,954	-2.62%	大賣/鉅額交易
2022/12/21	0	0.00	6	60.80	60.00	-6	25,720	-0.02%
2022/12/20	9	62.59	48	63.94	61.40	-39	25,370	-0.15%
2022/12/19	8	64.10	25	64.17	64.20	-17	24,857	-0.07%
2022/12/16	106	64.61	35	64.69	64.10	71	24,654	0.29%	大買/
2022/12/15	22	67.34	120	67.27	66.50	-98	24,382	-0.40%	大賣/
2022/12/14	7	67.04	100	67.30	66.80	-93	23,822	-0.39%
2022/12/13	15	65.74	4	65.60	65.00	11	23,062	0.05%
2022/12/12	7	64.77	3	66.80	66.60	4	22,467	0.02%
2022/12/09	0	0.00	42	62.55	62.30	-42	21,593	-0.19%
2022/12/08	4	62.65	0	0.00	63.00	4	21,338	0.02%
2022/12/07	16	64.06	3,700	63.89	63.40	-3,684	20,901	-17.63%	大賣/鉅額交易
2022/12/06	0	0.00	12	65.60	64.90	-12	20,373	-0.06%
2022/12/02	14	66.70	50	67.27	66.70	-36	19,576	-0.18%
2022/12/01	10	67.04	0	0.00	67.90	10	18,949	0.05%
2022/11/30	42	65.96	1,000	64.88	65.20	-958	18,126	-5.29%	大賣/鉅額交易
2022/11/29	1,756	63.50	1,381	63.25	63.70	375	16,812	2.23%	大買/大賣/鉅額交易
2022/11/28	318	61.85	203	61.06	64.80	115	14,714	0.78%	大買/大賣/鉅額交易
2022/11/25	500	59.50	618	60.23	60.60	-118	14,089	-0.84%	大買/大賣/鉅額交易
2022/11/24	0	0.00	10	57.70	57.70	-10	12,958	-0.08%
2022/11/23	0	0.00	151	57.58	57.10	-151	12,521	-1.21%	大賣/鉅額交易
2022/11/22	210	54.90	2	54.90	54.90	208	11,541	1.80%	大買/鉅額交易
2022/11/21	21	52.89	36	51.59	54.10	-15	10,587	-0.14%
2022/11/18	36	49.35	41	49.10	49.20	-5	9,933	-0.05%
2022/11/17	414	51.20	43	50.63	50.20	371	9,704	3.82%	大買/鉅額交易
2022/11/16	48	50.24	21	49.75	50.90	27	9,257	0.29%
2022/11/15	251	50.90	8	49.43	51.10	243	8,791	2.76%	大買/鉅額交易
2022/11/14	75	48.26	45	48.41	49.50	30	7,961	0.38%
2022/11/11	3	45.00	0	0.00	45.00	3	7,484	0.04%
2022/11/10	15	44.50	0	0.00	44.40	15	7,462	0.20%
2022/11/09	6	44.80	0	0.00	44.80	6	7,416	0.08%
2022/11/08	0	0.00	28	45.63	45.35	-28	7,303	-0.38%
2022/11/07	1	45.65	26	45.55	45.75	-25	7,330	-0.34%
2022/11/04	12	44.95	0	0.00	45.05	12	7,310	0.16%
2022/11/03	0	0.00	115	44.58	44.45	-115	7,270	-1.58%	大賣/鉅額交易
2022/11/02	10	45.60	0	0.00	45.20	10	7,337	0.14%
2022/11/01	12	45.58	0	0.00	45.60	12	7,586	0.16%
2022/10/31	10	46.05	12	46.05	45.60	-2	7,566	-0.03%
2022/10/28	11	46.14	4	46.00	45.75	7	7,556	0.09%
2022/10/27	70	45.85	0	0.00	46.55	70	7,447	0.94%
2022/10/26	9	44.82	0	0.00	44.40	9	7,331	0.12%
2022/10/25	13	44.40	19	44.09	44.30	-6	7,207	-0.08%
2022/10/24	29	45.98	104	45.57	46.00	-75	6,936	-1.08%	大賣/
2022/10/21	110	44.89	258	45.33	45.05	-148	6,516	-2.27%	大買/大賣/鉅額交易
2022/10/20	20	41.26	5	41.35	41.35	15	5,996	0.25%
2022/10/19	0	0.00	364	43.06	43.00	-364	5,965	-6.10%	大賣/鉅額交易
2022/10/18	6	43.11	405	43.19	42.80	-399	6,023	-6.62%	大賣/鉅額交易
2022/10/17	2.3	43.32	30	42.94	43.45	-27.7	6,156	-0.45%
2022/10/14	126	42.43	40	42.23	42.80	86	6,177	1.39%	大買/
2022/10/13	35	42.38	7	41.24	41.05	28	6,136	0.46%
2022/10/12	5	41.05	0	0.00	41.05	5	6,071	0.08%
2022/10/11	0	0.00	64	41.37	40.80	-64	6,175	-1.04%
2022/10/07	85	42.61	25	42.79	42.90	60	6,221	0.96%
2022/10/06	20	41.60	33	41.31	41.25	-13	6,295	-0.21%
2022/10/05	320	41.83	0	0.00	41.20	320	6,646	4.81%	大買/鉅額交易
2022/10/04	15	41.40	0	0.00	41.20	15	6,824	0.22%
2022/10/03	0	0.00	23	40.86	40.75	-23	7,032	-0.33%
2022/09/29	2	41.65	0	0.00	41.55	2	7,232	0.03%
2022/09/28	0	0.00	6	41.20	41.20	-6	7,355	-0.08%
2022/09/27	15	42.80	0	0.00	42.65	15	7,378	0.20%
2022/09/26	16	41.85	0	0.00	41.85	16	7,436	0.22%
2022/09/23	0	0.00	14	43.18	42.85	-14	7,635	-0.18%
2022/09/22	35	43.42	0	0.00	43.45	35	7,823	0.45%
2022/09/21	0	0.00	16	42.91	42.60	-16	8,031	-0.20%
2022/09/20	10	42.77	11	42.45	43.30	-1	8,266	-0.01%
2022/09/19	1	42.00	0	0.00	41.95	1	8,537	0.01%
2022/09/16	101	42.05	0	0.00	41.95	101	8,792	1.15%	大買/鉅額交易
2022/09/15	106	42.22	0	0.00	42.05	106	9,548	1.11%	大買/鉅額交易
2022/09/14	100	41.99	0	0.00	42.20	100	9,969	1.00%
2022/09/13	7	42.19	0	0.00	42.15	7	10,474	0.07%
2022/09/12	10	42.43	0	0.00	42.30	10	10,661	0.09%
2022/09/08	0	0.00	8	42.20	42.35	-8	10,844	-0.07%
2022/09/07	0	0.00	1	42.35	41.85	-1	11,040	-0.01%
2022/09/06	6	42.72	0	0.00	42.05	6	11,057	0.05%
2022/09/05	11	43.72	38	43.56	43.40	-27	11,033	-0.24%
2022/09/02	26	43.81	133	42.49	43.85	-107	11,015	-0.97%	大賣/鉅額交易
2022/09/01	405	43.38	250	42.83	43.20	155	10,804	1.43%	大買/大賣/鉅額交易
2022/08/31	4	41.25	0	0.00	41.25	4	10,484	0.04%
2022/08/30	8	40.71	23	40.53	40.60	-15	10,489	-0.14%
2022/08/29	10	40.15	7	40.31	40.15	3	10,523	0.03%
2022/08/26	0	0.00	16	40.46	41.00	-16	10,537	-0.15%
2022/08/25	29	40.12	6	40.10	39.85	23	10,558	0.22%
2022/08/23	0	0.00	64	40.91	40.85	-64	10,817	-0.59%
2022/08/18	50	41.60	12	41.60	41.50	38	10,867	0.35%
2022/08/17	200	41.99	0	0.00	41.95	200	10,930	1.83%	大買/鉅額交易
2022/08/16	200	42.44	0	0.00	42.40	200	10,886	1.84%	大買/鉅額交易
2022/08/12	0	0.00	10	41.95	42.40	-10	10,881	-0.09%
2022/08/11	5	41.90	0	0.00	41.80	5	10,866	0.05%
2022/08/10	10	41.93	10	42.20	41.95	0	10,869	0.00%
2022/08/09	8	41.63	7	42.20	42.20	1	10,889	0.01%
2022/08/08	35	40.89	21	40.25	41.45	14	10,907	0.13%
2022/08/05	3	43.80	0	0.00	43.80	3	10,664	0.03%
2022/08/04	0	0.00	15	43.45	43.25	-15	10,610	-0.14%
2022/08/03	5	44.63	15	44.25	44.05	-10	10,503	-0.10%
2022/08/02	211	45.10	66.5	45.17	45.10	144.5	10,414	1.39%	大買/鉅額交易
2022/08/01	1	45.55	15.1	45.37	45.55	-14.1	10,361	-0.14%
2022/07/29	0	0.00	3	45.27	45.75	-3	10,334	-0.03%
2022/07/28	0	0.00	22	45.68	45.45	-22	10,296	-0.21%
2022/07/27	21	46.00	10	45.45	46.20	11	10,234	0.11%
2022/07/26	0	0.00	400	45.33	45.55	-400	10,166	-3.93%	大賣/鉅額交易
2022/07/25	713	45.37	1,112	44.99	45.80	-399	10,061	-3.97%	大買/大賣/鉅額交易
2022/07/22	200	45.79	321	45.73	45.95	-121	9,867	-1.23%	大買/大賣/鉅額交易
2022/07/21	10	46.90	208	46.38	46.95	-198	9,614	-2.06%	大賣/鉅額交易
2022/07/20	9	47.90	237	47.86	47.50	-228	9,444	-2.41%	大賣/鉅額交易
2022/07/19	10	48.05	27	47.88	48.05	-17	9,371	-0.18%
2022/07/18	35	48.14	137	47.51	48.50	-102	9,321	-1.09%	大賣/鉅額交易
2022/07/15	27	48.06	5	48.10	48.00	22	9,207	0.24%
2022/07/14	68	48.80	0	0.00	49.00	68	9,075	0.75%
2022/07/13	390	48.41	36	48.38	49.00	354	8,896	3.98%	大買/鉅額交易
2022/07/12	2,495	46.63	47	46.57	46.90	2,448	8,479	28.87%	大買/鉅額交易
2022/07/11	110	46.54	11	46.15	46.10	99	8,246	1.20%	大買/
2022/07/08	3,621	44.63	26	44.88	44.70	3,595	8,045	44.69%	大買/鉅額交易
2022/07/07	20	43.70	0	0.00	43.70	20	7,907	0.25%
2022/07/06	1	43.40	18	42.71	42.50	-17	7,786	-0.22%
2022/07/05	24	44.56	0	0.00	44.50	24	7,651	0.31%
2022/07/04	12	45.06	14	44.51	44.40	-2	7,573	-0.03%
2022/07/01	16	45.73	358	44.67	44.40	-342	7,468	-4.58%	大賣/鉅額交易
2022/06/30	15	47.30	7	47.10	47.20	8	7,202	0.11%
2022/06/29	12	48.74	12	47.35	47.50	0	6,978	0.00%
2022/06/28	316	49.14	56	48.69	48.35	260	6,707	3.88%	大買/鉅額交易
2022/06/27	17.7	49.41	0	0.00	50.20	17.7	6,443	0.27%
2022/06/24	0	0.00	47	49.86	50.00	-47	6,089	-0.77%
2022/06/23	137.1	51.55	37.5	50.28	50.50	99.5	5,800	1.72%	大買/
2022/06/22	29	49.35	41	49.27	49.10	-12	4,986	-0.24%
2022/06/21	56	48.67	218	47.23	49.75	-162	4,553	-3.56%	大賣/鉅額交易
2022/06/20	0	0.00	52	44.77	45.30	-52	3,987	-1.30%
2022/06/17	25	46.49	64	46.01	46.10	-39	3,770	-1.03%
2022/06/16	20	46.44	5	46.20	45.80	15	3,557	0.42%
2022/06/15	24	45.43	0	0.00	45.40	24	3,336	0.72%
2022/06/14	5	44.80	6	44.50	44.80	-1	3,285	-0.03%
2022/06/13	21	45.70	19	45.32	45.40	2	3,201	0.06%
2022/06/10	5.6	45.34	5	45.15	45.40	0.6	3,116	0.02%
2022/06/09	6	45.22	0	0.00	45.20	6	3,089	0.19%
2022/06/08	0	0.00	3	44.35	44.35	-3	3,099	-0.10%
2022/06/07	0	0.00	1,526	44.47	44.35	-1,526	3,070	-49.70%	大賣/鉅額交易
2022/06/06	5	44.70	0	0.00	44.70	5	3,007	0.17%
2022/06/02	0	0.00	8	45.15	45.15	-8	3,005	-0.27%
2022/06/01	40	45.51	21	45.17	45.80	19	2,937	0.65%
2022/05/31	28	44.23	18	43.96	44.45	10	2,668	0.37%
2022/05/30	12	43.55	0	0.00	43.70	12	2,530	0.47%
2022/05/26	1	43.15	5	43.40	43.15	-4	2,442	-0.16%
2022/05/25	60	43.13	0	0.00	43.15	60	2,352	2.55%
2022/05/23	0	0.00	1	42.00	42.10	-1	2,264	-0.04%
2022/05/20	7.1	42.33	16.1	41.99	41.95	-9	2,280	-0.39%
2022/05/19	8	42.20	26	41.33	42.20	-18	2,270	-0.79%
2022/05/18	32	42.05	12	41.78	42.05	20	2,204	0.91%
2022/05/17	15	41.65	103	41.73	41.95	-88	2,198	-4.00%	大賣/
2022/05/16	63	41.78	100	41.80	42.00	-37	2,128	-1.74%
2022/05/09	100	39.15	0	0.00	38.70	100	1,865	5.36%
2022/04/28	0	0.00	6	39.55	39.60	-6	1,960	-0.31%
2022/04/27	44	39.51	0	0.00	39.60	44	1,972	2.23%
2022/04/25	0	0.00	2	40.10	40.10	-2	2,081	-0.10%
2022/04/22	0	0.00	21	41.01	41.20	-21	2,099	-1.00%
2022/04/21	24	41.33	108	41.49	41.10	-84	2,154	-3.90%	大賣/
2022/04/19	0	0.00	5	40.20	40.35	-5	2,202	-0.23%
2022/04/18	150	40.09	0	0.00	40.00	150	2,245	6.68%	大買/鉅額交易
2022/04/15	0	0.00	3	40.55	40.55	-3	2,267	-0.13%
2022/04/14	45	40.62	0	0.00	40.50	45	2,350	1.91%
2022/04/13	3	40.07	0	0.00	39.95	3	2,372	0.13%
2022/04/07	2	39.95	3	39.90	39.90	-1	2,754	-0.04%
2022/04/06	4	40.61	0	0.00	40.55	4	2,779	0.14%
2022/03/23	0	0.00	1	40.50	40.70	-1	2,976	-0.03%
2022/03/08	100	39.20	0	0.00	38.90	100	2,973	3.36%
2022/03/02	4	41.25	5	41.05	41.25	-1	3,053	-0.03%
2022/02/25	0	0.00	10	40.82	40.85	-10	3,128	-0.32%
2022/02/24	10	40.90	0	0.00	40.70	10	3,250	0.31%
2022/02/22	0	0.00	55	41.82	41.75	-55	3,515	-1.56%
2022/02/21	57	42.97	5	42.45	42.75	52	3,568	1.46%
2022/02/18	0.1	41.90	1	42.15	42.40	-0.9	3,706	-0.02%
2022/02/17	5	42.25	0	0.00	42.25	5	3,963	0.13%
2022/02/16	0	0.00	9	41.73	41.70	-9	3,962	-0.23%
2022/02/15	10	41.55	0	0.00	41.55	10	4,040	0.25%
2022/02/10	0	0.00	14	41.94	41.85	-14	4,201	-0.33%
2022/02/09	5	42.00	171	41.95	42.00	-166	4,231	-3.92%	大賣/鉅額交易
2022/02/08	0	0.00	3	42.00	42.05	-3	4,253	-0.07%
2022/02/07	0	0.00	26	41.60	41.75	-26	4,312	-0.60%
2022/01/21	30	41.65	0	0.00	41.35	30	4,537	0.66%
2022/01/14	178	43.45	49	43.48	43.55	129	4,736	2.72%	大買/鉅額交易
2022/01/13	10	43.51	36	43.35	43.45	-26	4,898	-0.53%
2022/01/06	25	43.35	23	43.37	43.60	2	5,794	0.03%
2022/01/05	25	43.54	0	0.00	43.55	25	5,988	0.42%
2022/01/04	0	0.00	4	43.30	43.25	-4	6,131	-0.07%
2022/01/03	6	42.88	0	0.00	42.85	6	6,645	0.09%
2021/12/28	0	0.00	4	41.85	41.85	-4	6,959	-0.06%
2021/12/27	4	42.20	0	0.00	42.00	4	7,032	0.06%
2021/12/23	0	0.00	20	41.80	41.95	-20	7,243	-0.28%
2021/12/21	0	0.00	20	41.87	41.80	-20	7,547	-0.26%
2021/12/20	0	0.00	3	42.10	41.85	-3	7,868	-0.04%
2021/12/17	4	41.85	0	0.00	41.85	4	8,019	0.05%
2021/12/16	0	0.00	104	41.22	41.25	-104	8,246	-1.26%	大賣/鉅額交易
2021/12/15	0	0.00	20	41.10	41.15	-20	8,731	-0.23%
2021/12/01	0	0.00	3	41.60	41.55	-3	10,150	-0.03%
2021/11/26	0	0.00	10	41.57	41.60	-10	10,092	-0.10%
2021/11/25	0	0.00	4	42.75	42.40	-4	10,021	-0.04%
2021/11/23	20	43.64	9	43.15	43.15	11	9,994	0.11%
2021/11/22	310	44.18	8	44.05	44.05	302	9,908	3.05%	大買/鉅額交易
2021/11/19	10.8	43.75	0	0.00	43.30	10.8	9,740	0.11%
2021/11/18	22.1	43.10	2	43.55	43.10	20.1	9,587	0.21%
2021/11/17	24	43.22	10	42.75	43.40	14	9,523	0.15%
2021/11/16	216	43.02	0	0.00	43.35	216	9,379	2.30%	大買/鉅額交易
2021/11/11	0	0.00	5	41.45	40.80	-5	9,095	-0.05%
2021/11/10	0	0.00	9	41.60	41.55	-9	9,033	-0.10%
2021/11/09	24	41.86	0	0.00	42.10	24	9,018	0.27%
2021/11/05	0	0.00	13	41.64	41.85	-13	8,947	-0.15%
2021/11/04	8	41.80	0	0.00	41.50	8	8,966	0.09%
2021/11/03	24	41.42	4	41.50	41.40	20	8,918	0.22%
2021/11/02	3	41.50	406	41.67	41.50	-403	8,965	-4.50%	大賣/鉅額交易
2021/11/01	200	41.50	0	0.00	41.35	200	8,871	2.25%	大買/鉅額交易
2021/10/29	0	0.00	7	41.55	41.10	-7	8,813	-0.08%
2021/10/26	44	42.44	24	42.42	42.40	20	8,666	0.23%
2021/10/25	1	42.40	0	0.00	42.70	1	8,597	0.01%
2021/10/22	198	42.35	20	42.45	42.20	178	8,522	2.09%	大買/鉅額交易
2021/10/21	20	42.95	0	0.00	43.10	20	8,420	0.24%
2021/10/19	0	0.00	0.3	42.30	41.90	-0.3	8,091	0.00%
2021/10/18	404.1	44.05	40	42.88	42.15	364.1	7,879	4.62%	大買/鉅額交易
2021/10/15	33.1	43.76	0	0.00	44.25	33.1	7,551	0.44%
2021/10/14	0	0.00	500	43.28	42.95	-500	7,346	-6.81%	大賣/鉅額交易
2021/10/13	530	43.27	0.1	42.55	43.65	529.9	7,244	7.31%	大買/鉅額交易
2021/10/12	0.1	43.75	43.5	43.76	42.70	-43.4	7,081	-0.61%
2021/10/08	30.1	44.58	0	44.10	44.20	30.1	6,883	0.44%
2021/10/07	3	43.05	12	42.54	43.05	-9	6,326	-0.14%
2021/10/06	15	42.05	0	0.00	42.15	15	6,118	0.25%
2021/10/01	0	0.00	8	40.25	40.25	-8	5,782	-0.14%
2021/09/30	4	42.70	0	0.00	42.70	4	5,642	0.07%
2021/09/29	0	0.00	3	42.00	42.00	-3	5,550	-0.05%
2021/09/28	2	42.78	5	42.05	42.80	-3	5,453	-0.06%
2021/09/27	0.1	44.25	2.5	43.52	43.10	-2.4	5,411	-0.04%
2021/09/24	0	0.00	2	44.00	44.00	-2	5,138	-0.04%
2021/09/23	0	0.00	2	43.15	43.80	-2	4,989	-0.04%
2021/09/22	21	43.70	0	0.00	43.70	21	4,756	0.44%
2021/09/17	0	0.00	302	42.02	43.95	-302	4,291	-7.04%	大賣/鉅額交易
2021/09/14	0	0.00	148	38.12	38.25	-148	3,195	-4.63%	大賣/鉅額交易
2021/09/06	0	0.00	658	37.67	37.50	-658	3,386	-19.43%	大賣/鉅額交易
2021/09/02	0	0.00	315.7	37.86	37.85	-315.7	3,378	-9.34%	大賣/鉅額交易
2021/09/01	0	0.00	5	38.00	38.00	-5	3,369	-0.15%
2021/08/27	3	38.00	0	0.00	38.00	3	3,369	0.09%
2021/08/26	4	37.45	650	37.50	37.45	-646	3,367	-19.18%	大賣/鉅額交易
2021/08/17	0	0.00	4	37.00	37.00	-4	3,480	-0.11%
2021/08/13	0	0.00	8	38.50	38.50	-8	3,483	-0.23%
2021/08/10	0	0.00	8	39.40	39.40	-8	3,646	-0.22%
2021/08/04	6	40.03	0	0.00	40.00	6	4,156	0.14%
2021/08/03	0	0.00	260.4	39.46	39.40	-260.4	4,282	-6.08%	大賣/鉅額交易
2021/07/28	0	0.00	68.7	39.76	39.70	-68.7	4,571	-1.50%
2021/07/26	0	0.00	4	40.85	40.85	-4	4,940	-0.08%
2021/07/23	0.3	41.07	0	0.00	41.00	0.3	5,029	0.00%
2021/07/21	0	0.00	3.3	39.91	40.00	-3.3	5,135	-0.06%
2021/07/20	550	40.79	1	40.60	40.60	549	5,149	10.66%	大買/鉅額交易
2021/07/15	500	41.88	0	0.00	41.75	500	5,568	8.98%	大買/鉅額交易
2021/07/13	4	42.00	0	0.00	42.00	4	5,921	0.07%
2021/07/12	6	42.40	0	0.00	42.50	6	6,040	0.10%
2021/07/09	5	41.95	26	41.98	41.95	-21	6,373	-0.33%
2021/07/05	256	43.17	0	0.00	42.80	256	8,124	3.15%	大買/鉅額交易
2021/07/02	0	0.00	12	43.10	43.00	-12	8,189	-0.15%
2021/07/01	6	42.86	0	0.00	42.15	6	8,194	0.07%
2021/06/30	6	42.65	0	0.00	42.60	6	8,237	0.07%
2021/06/29	0	0.00	6	42.43	42.30	-6	8,331	-0.07%
2021/06/24	308	42.00	2	42.40	42.75	306	8,614	3.55%	大買/鉅額交易
2021/06/23	2	41.60	0	0.00	41.60	2	8,997	0.02%
2021/06/22	0	0.00	121	39.92	40.00	-121	9,683	-1.25%	大賣/鉅額交易
2021/06/21	447	39.74	0	0.00	39.50	447	10,778	4.15%	大買/鉅額交易
2021/06/18	66	40.65	0	0.00	40.50	66	10,830	0.61%
2021/06/16	0	0.00	18	40.10	40.05	-18	10,903	-0.17%
2021/06/11	0	0.00	3	39.65	39.65	-3	11,273	-0.03%
2021/06/08	0	0.00	12	39.65	39.65	-12	11,406	-0.11%
2021/06/04	0	0.00	5	40.15	40.15	-5	11,526	-0.04%
2021/06/02	0	0.00	12	40.10	40.10	-12	11,720	-0.10%
2021/05/25	3	39.55	0	0.00	39.55	3	12,015	0.02%
2021/05/21	6	39.20	0	0.00	39.20	6	12,377	0.05%
2021/05/19	5	39.20	100	38.45	39.20	-95	12,798	-0.74%
2021/05/18	11	37.55	0	0.00	38.85	11	12,797	0.09%
2021/05/17	0	0.00	8	36.00	36.00	-8	12,762	-0.06%
2021/05/14	0	0.00	653	40.78	38.90	-653	12,672	-5.15%	大賣/鉅額交易
2021/05/10	1	42.60	23	43.10	43.20	-22	12,322	-0.18%
2021/05/07	102	41.83	0	0.00	42.90	102	12,358	0.83%	大買/鉅額交易
2021/04/26	2	44.75	0	0.00	44.75	2	12,694	0.02%
2021/04/23	5	44.80	1	44.45	44.60	4	12,780	0.03%
2021/04/22	15	44.55	0	0.00	44.35	15	12,901	0.12%
2021/04/19	0	0.00	0.1	46.00	46.40	-0.1	12,771	0.00%
2021/04/14	0	0.00	55	46.52	47.20	-55	12,794	-0.43%
2021/04/13	9.1	46.22	0	0.00	46.80	9.1	13,010	0.07%
2021/04/12	0	0.00	39	46.39	46.30	-39	12,787	-0.30%
2021/04/09	61	44.94	0	0.00	44.70	61	13,190	0.46%
2021/04/08	0	0.00	1,000	44.09	44.05	-1,000	13,439	-7.44%	大賣/鉅額交易
2021/04/07	0	0.00	87	44.01	43.95	-87	13,403	-0.65%
2021/03/29	85	43.08	240	43.28	43.45	-155	14,224	-1.09%	大賣/鉅額交易
2021/03/26	30	43.90	0	0.00	43.25	30	14,084	0.21%
2021/03/25	272	47.28	51	47.14	45.10	221	13,578	1.63%	大買/鉅額交易
2021/03/24	1	45.65	0	0.00	46.65	1	12,788	0.01%
2021/03/23	0	0.00	5	42.85	42.45	-5	11,679	-0.04%
2021/03/10	0	0.00	7	42.35	42.35	-7	10,968	-0.06%
2021/03/05	200	41.89	0	0.00	41.50	200	10,725	1.86%	大買/鉅額交易
2021/03/03	0	0.00	13.8	41.79	41.85	-13.8	10,655	-0.13%
2021/03/02	6	42.33	21	41.45	41.20	-15	10,597	-0.14%
2021/02/26	0	0.00	2	41.65	41.65	-2	10,553	-0.02%
2021/02/25	9	42.63	5	42.45	42.60	4	10,566	0.04%
2021/02/24	0	0.00	30	43.27	41.40	-30	10,518	-0.29%
2021/02/23	52	43.52	0	0.00	43.55	52	10,325	0.50%
2021/02/22	20	42.90	10	42.95	42.90	10	10,227	0.10%
2021/02/19	39	42.26	350	41.56	43.70	-311	10,159	-3.06%	大賣/鉅額交易
2021/02/18	10	41.10	20	40.75	41.10	-10	9,965	-0.10%
2021/02/17	15	40.85	0	0.00	40.90	15	10,053	0.15%
2021/01/29	100	41.00	15	41.33	40.90	85	9,858	0.86%
2021/01/28	13	41.60	9	41.35	41.35	4	9,789	0.04%
2021/01/27	370	43.01	0	0.00	43.20	370	9,589	3.86%	大買/鉅額交易
2021/01/22	0	0.00	12	41.20	43.20	-12	9,197	-0.13%
2021/01/19	3	43.85	0	0.00	43.05	3	8,845	0.03%
2021/01/18	17	43.61	0	0.00	43.55	17	8,730	0.19%
2021/01/15	10	43.50	0	0.00	42.75	10	8,578	0.12%
2021/01/14	0	0.00	2,008	44.30	44.30	-2,008	8,366	-24.00%	大賣/鉅額交易
2021/01/12	0	0.00	765	45.15	43.95	-765	8,071	-9.48%	大賣/鉅額交易
2021/01/11	0	0.00	150	46.91	46.80	-150	7,913	-1.90%	大賣/鉅額交易
2021/01/08	100	46.77	0	0.00	46.55	100	7,853	1.27%
2021/01/07	0	0.00	5	48.28	48.00	-5	7,662	-0.07%
2021/01/06	305	51.79	1,661	50.43	49.00	-1,356	7,415	-18.29%	大買/大賣/鉅額交易
2021/01/04	190	50.32	42	46.59	50.90	148	6,279	2.36%	大買/鉅額交易
2020/12/31	277	46.39	44	45.03	46.90	233	5,551	4.20%	大買/鉅額交易
2020/12/30	25	42.82	0	0.00	42.85	25	5,130	0.49%
2020/12/29	10	42.38	44	42.56	42.20	-34	5,130	-0.66%
2020/12/28	67.3	43.80	232	43.19	43.50	-164.7	4,966	-3.32%	大賣/鉅額交易
2020/12/25	219	39.24	6	40.60	41.05	213	4,236	5.03%	大買/鉅額交易
2020/12/23	0	0.00	69	36.88	37.20	-69	3,965	-1.74%
2020/12/22	84	38.03	0	0.00	37.00	84	3,990	2.11%
2020/12/21	7	37.38	0	0.00	37.25	7	3,955	0.18%
2020/12/18	3	37.25	4	37.05	37.55	-1	3,965	-0.03%
2020/12/14	0	0.00	5	36.70	36.70	-5	4,295	-0.12%
2020/12/11	2	36.90	0	0.00	36.80	2	4,351	0.05%
2020/12/04	0	0.00	238	38.26	38.45	-238	5,046	-4.72%	大賣/鉅額交易
2020/12/03	0	0.00	300	38.34	38.25	-300	5,035	-5.96%	大賣/鉅額交易
2020/11/24	0	0.00	792	39.10	38.75	-792	6,017	-13.16%	大賣/鉅額交易
2020/11/23	0	0.00	5	40.15	40.10	-5	6,060	-0.08%
2020/11/18	10	39.25	0	0.00	39.00	10	6,319	0.16%
2020/11/16	0	0.00	1,658	37.11	37.70	-1,658	6,399	-25.91%	大賣/鉅額交易
2020/11/11	0	0.00	10	35.75	35.90	-10	6,804	-0.15%
2020/11/10	10	35.30	0	0.00	35.05	10	6,818	0.15%
2020/11/06	0	0.00	1	33.95	34.00	-1	7,052	-0.01%
2020/11/02	0	0.00	225	35.05	34.90	-225	7,806	-2.88%	大賣/鉅額交易
2020/10/30	0	0.00	4	35.90	35.60	-4	7,864	-0.05%
2020/10/28	0	0.00	748.3	38.15	38.30	-748.3	7,917	-9.45%	大賣/鉅額交易
2020/10/22	0	0.00	10	38.15	38.20	-10	8,212	-0.12%
2020/10/20	0	0.00	5	38.30	38.30	-5	8,430	-0.06%
2020/10/19	0	0.00	250	38.04	38.00	-250	8,490	-2.94%	大賣/鉅額交易
2020/10/06	25	23.95	0	0.00	23.95	25	8,403	0.30%
2020/09/30	0	0.00	4	23.25	22.95	-4	8,477	-0.05%
2020/09/25	10	22.85	0	0.00	22.60	10	8,961	0.11%
2020/09/24	0	0.00	20	22.35	22.55	-20	8,931	-0.22%
2020/09/23	0	0.00	700	22.87	22.80	-700	8,866	-7.89%	大賣/鉅額交易
2020/09/22	0	0.00	62	23.45	23.40	-62	8,809	-0.70%
2020/09/18	40	24.30	297	24.16	24.30	-257	8,856	-2.90%	大賣/鉅額交易
2020/09/17	10	23.80	0	0.00	23.75	10	8,918	0.11%
2020/09/15	0	0.00	4	23.75	23.75	-4	8,950	-0.04%
2020/09/02	0	0.00	65	25.70	25.70	-65	9,787	-0.66%
2020/09/01	80	25.58	80	25.14	25.90	0	10,242	0.00%
2020/08/31	144	25.01	0	0.00	25.30	144	10,258	1.40%	大買/鉅額交易
2020/08/28	20	24.60	0	0.00	24.65	20	10,694	0.19%
2020/08/27	0	0.00	44	24.82	24.75	-44	10,730	-0.41%
2020/08/26	18	24.93	0	0.00	25.10	18	10,706	0.17%
2020/08/21	11	24.93	8	24.58	25.10	3	10,745	0.03%
2020/08/20	0	0.00	21	23.28	23.30	-21	10,541	-0.20%
2020/08/19	0	0.00	258	24.46	24.75	-258	10,319	-2.50%	大賣/鉅額交易
2020/08/18	0	0.00	70	24.86	25.35	-70	10,271	-0.68%
2020/08/17	298	25.08	0	0.00	25.15	298	10,263	2.90%	大買/鉅額交易
2020/08/13	40	24.36	3	24.35	24.40	37	10,722	0.35%
2020/08/12	3	24.57	100	24.60	24.40	-97	11,160	-0.87%
2020/08/11	37	24.32	60	24.43	24.55	-23	11,315	-0.20%
2020/08/10	70	24.25	550	24.26	24.20	-480	11,238	-4.27%	大賣/鉅額交易
2020/08/07	47	23.94	152	24.75	24.00	-105	11,141	-0.94%	大賣/鉅額交易
2020/08/06	178	23.82	7	23.89	23.90	171	10,896	1.57%	大買/鉅額交易
2020/08/04	63	23.48	0	0.00	23.50	63	10,813	0.58%
2020/08/03	3	23.45	160	23.74	23.45	-157	10,766	-1.46%	大賣/鉅額交易
2020/07/31	100	23.73	180	23.06	23.70	-80	10,628	-0.75%	大賣/
2020/07/30	184	23.04	230	22.44	23.00	-46	10,275	-0.45%	大買/大賣/
2020/07/29	110	21.89	0	0.00	21.80	110	10,056	1.09%	大買/鉅額交易
2020/07/28	0	0.00	841	21.03	20.85	-841	10,052	-8.37%	大賣/鉅額交易
2020/07/27	0	0.00	1,336	20.90	20.70	-1,336	10,058	-13.28%	大賣/鉅額交易
2020/07/24	0	0.00	968	21.52	21.10	-968	10,072	-9.61%	大賣/鉅額交易
2020/07/23	195	21.88	1,685	21.88	21.85	-1,490	10,053	-14.82%	大買/大賣/鉅額交易
2020/07/22	0	0.00	1,473	21.78	21.65	-1,473	10,037	-14.67%	大賣/鉅額交易
2020/07/21	114	21.83	2,156	21.77	21.90	-2,042	10,042	-20.33%	大買/大賣/鉅額交易
2020/07/20	20	21.43	1,250	21.49	21.40	-1,230	10,001	-12.30%	大賣/鉅額交易
2020/07/17	0	0.00	1,457	21.61	21.45	-1,457	10,058	-14.49%	大賣/鉅額交易
2020/07/16	0	0.00	1,657	21.73	21.80	-1,657	10,100	-16.40%	大賣/鉅額交易
2020/07/15	119	21.82	129	21.61	21.65	-10	10,074	-0.10%	大買/大賣/
2020/07/14	30	21.50	0	0.00	21.55	30	10,050	0.30%
2020/07/13	81	21.38	0	0.00	21.45	81	10,089	0.80%
2020/07/10	25	21.25	1,555	21.07	21.10	-1,530	10,118	-15.12%	大賣/鉅額交易
2020/07/09	0	0.00	1,160	21.16	21.10	-1,160	10,131	-11.45%	大賣/鉅額交易
2020/07/08	0	0.00	1,037	21.52	21.40	-1,037	10,172	-10.19%	大賣/鉅額交易
2020/07/07	162	21.80	1,063	21.94	22.25	-901	10,259	-8.78%	大買/大賣/鉅額交易
2020/07/06	108	21.25	579	21.11	21.25	-471	10,679	-4.41%	大買/大賣/鉅額交易
2020/07/03	19	21.24	10	21.40	21.20	9	11,003	0.08%
2020/07/02	28	21.36	37	21.28	21.25	-9	11,299	-0.08%
2020/07/01	25	21.25	15	21.30	21.35	10	11,619	0.09%
2020/06/30	20	21.40	0	0.00	21.55	20	11,996	0.17%
2020/06/17	308	23.09	0	0.00	22.90	308	12,471	2.47%	大買/鉅額交易
2020/06/15	118	22.54	0	0.00	22.10	118	12,420	0.95%	大買/鉅額交易
2020/06/12	40	22.23	0	0.00	22.25	40	12,415	0.32%
2020/06/08	360	23.69	0	0.00	23.20	360	11,764	3.06%	大買/鉅額交易
2020/06/04	0	0.00	562	20.54	22.35	-562	11,126	-5.05%	大賣/鉅額交易
2020/06/03	5	20.15	540	20.23	20.35	-535	10,578	-5.06%	大賣/鉅額交易
2020/06/02	0	0.00	500	20.26	20.10	-500	10,602	-4.72%	大賣/鉅額交易
2020/06/01	0	0.00	550	20.15	20.30	-550	10,650	-5.16%	大賣/鉅額交易
2020/05/29	0	0.00	500	19.95	19.80	-500	10,614	-4.71%	大賣/鉅額交易
2020/05/28	0	0.00	541	20.13	19.80	-541	10,651	-5.08%	大賣/鉅額交易
2020/05/27	0	0.00	100	20.03	19.90	-100	10,612	-0.94%
2020/05/26	1	19.95	326	20.06	19.90	-325	10,745	-3.02%	大賣/鉅額交易
2020/05/25	0	0.00	550	20.12	20.25	-550	10,725	-5.13%	大賣/鉅額交易
2020/05/22	1	20.25	0	0.00	20.05	1	10,719	0.01%
2020/05/21	175	20.50	100	20.39	20.60	75	10,663	0.70%	大買/
2020/05/20	108	19.65	1,405	19.96	20.35	-1,297	10,541	-12.30%	大買/大賣/鉅額交易
2020/05/19	1,405	19.70	848	19.29	19.70	557	10,116	5.51%	大買/大賣/鉅額交易
2020/05/14	0	0.00	217	16.75	16.70	-217	9,458	-2.29%	大賣/鉅額交易
2020/05/13	0	0.00	60	16.72	16.95	-60	9,527	-0.63%
2020/05/12	0	0.00	214	16.68	16.75	-214	9,612	-2.23%	大賣/鉅額交易
2020/05/11	0	0.00	448	16.98	16.90	-448	9,800	-4.57%	大賣/鉅額交易
2020/05/08	0	0.00	180	16.38	16.35	-180	10,006	-1.80%	大賣/鉅額交易
2020/05/07	0	0.00	213	16.49	16.45	-213	10,091	-2.11%	大賣/鉅額交易
2020/05/06	0	0.00	400	16.49	16.40	-400	10,143	-3.94%	大賣/鉅額交易
2020/05/04	0	0.00	483	16.83	16.70	-483	10,085	-4.79%	大賣/鉅額交易
2020/04/30	0	0.00	300	17.44	17.40	-300	10,060	-2.98%	大賣/鉅額交易
2020/04/28	0	0.00	500	16.96	16.90	-500	9,978	-5.01%	大賣/鉅額交易
2020/04/24	0	0.00	250	16.70	16.70	-250	9,845	-2.54%	大賣/鉅額交易
2020/04/23	188	17.01	500	17.00	17.00	-312	9,776	-3.19%	大買/大賣/鉅額交易
2020/04/22	0	0.00	1,061	16.55	16.55	-1,061	9,690	-10.95%	大賣/鉅額交易
2020/04/21	0	0.00	355	16.77	16.75	-355	9,616	-3.69%	大賣/鉅額交易
2020/04/20	0	0.00	597	17.74	17.70	-597	9,464	-6.31%	大賣/鉅額交易
2020/04/16	0	0.00	635	18.10	18.20	-635	9,317	-6.82%	大賣/鉅額交易
2020/04/15	0	0.00	500	18.55	18.35	-500	9,244	-5.41%	大賣/鉅額交易
2020/04/14	0	0.00	20	18.75	18.45	-20	9,153	-0.22%
2020/04/13	0	0.00	490	18.76	18.70	-490	9,024	-5.43%	大賣/鉅額交易
2020/04/10	0	0.00	700	18.87	18.75	-700	8,882	-7.88%	大賣/鉅額交易
2020/04/09	0	0.00	929	18.83	18.50	-929	8,637	-10.76%	大賣/鉅額交易
2020/04/08	5	18.10	250	17.96	18.15	-245	7,968	-3.07%	大賣/鉅額交易
2020/04/07	866	16.48	900	16.29	16.50	-34	7,539	-0.45%	大買/大賣/
2020/04/01	610	14.78	0	0.00	14.85	610	6,853	8.90%	大買/鉅額交易
2020/03/31	40	14.81	350	14.87	14.70	-310	6,443	-4.81%	大賣/鉅額交易
2020/03/27	23	16.45	63	16.83	16.30	-40	5,786	-0.69%
2020/02/21	100	21.00	0	0.00	20.95	100	3,682	2.72%
2020/02/20	672	21.07	0	0.00	21.05	672	3,614	18.59%	大買/鉅額交易
2020/02/12	190	19.90	0	0.00	20.05	190	3,161	6.01%	大買/鉅額交易
2020/01/14	0	0.00	8	19.20	19.20	-8	2,197	-0.36%
2019/12/26	25	19.50	0	0.00	19.50	25	2,460	1.02%
2019/12/17	0	0.00	3.6	19.76	19.75	-3.6	2,559	-0.14%
2019/10/18	0.1	19.65	0	0.00	19.50	0.1	5,082	0.00%
2019/10/09	0	0.00	200	19.01	18.95	-200	5,240	-3.82%	大賣/鉅額交易
2019/10/08	0	0.00	300	19.30	19.25	-300	5,411	-5.54%	大賣/鉅額交易
2019/10/07	0	0.00	300	19.33	19.40	-300	5,512	-5.44%	大賣/鉅額交易
2019/10/04	0	0.00	413	19.26	19.40	-413	5,551	-7.44%	大賣/鉅額交易
2019/10/03	1	19.35	480	19.35	19.35	-479	5,561	-8.61%	大賣/鉅額交易
2019/09/26	17	20.15	0	0.00	20.15	17	5,899	0.29%
2019/09/20	75	20.46	0	0.00	20.35	75	6,345	1.18%
2019/09/19	75	20.69	0	0.00	20.60	75	6,527	1.15%
2019/09/18	75	20.45	0	0.00	20.40	75	6,707	1.12%
2019/09/17	475	20.34	0	0.00	20.10	475	6,676	7.11%	大買/鉅額交易
2019/09/16	70	21.20	0	0.00	21.35	70	6,610	1.06%
2019/09/12	70	21.16	0	0.00	21.10	70	6,819	1.03%
2019/09/11	70	21.03	0	0.00	20.95	70	6,892	1.02%
2019/09/10	70	21.12	0	0.00	21.10	70	6,912	1.01%
2019/09/09	70	21.45	0	0.00	21.35	70	6,974	1.00%
2019/09/02	70	20.89	0	0.00	20.95	70	7,566	0.93%
2019/08/29	70	20.98	0	0.00	20.90	70	7,911	0.88%
2019/08/27	0	0.00	1	20.90	20.60	-1	8,269	-0.01%
2019/08/22	95	20.90	0	0.00	21.00	95	9,296	1.02%
2019/08/21	140	21.03	0	0.00	20.95	140	9,722	1.44%	大買/鉅額交易
2019/08/20	8	20.80	0	0.00	20.60	8	10,331	0.08%
2019/08/13	1,415	22.46	0	0.00	22.25	1,415	10,900	12.98%	大買/鉅額交易
2019/08/12	357	22.87	0	0.00	23.15	357	11,551	3.09%	大買/鉅額交易
2019/08/08	150	22.87	0	0.00	23.20	150	11,763	1.28%	大買/鉅額交易
2019/08/07	668	22.95	0	0.00	23.00	668	11,837	5.64%	大買/鉅額交易
2019/08/06	870	22.49	0	0.00	22.70	870	12,036	7.23%	大買/鉅額交易
2019/08/05	190	22.88	0	0.00	22.90	190	12,002	1.58%	大買/鉅額交易
2019/08/02	1,317	23.05	0	0.00	23.05	1,317	11,956	11.02%	大買/鉅額交易
2019/08/01	324	23.53	0	0.00	23.60	324	11,864	2.73%	大買/鉅額交易
2019/07/31	495	24.15	0	0.00	24.00	495	11,789	4.20%	大買/鉅額交易
2019/07/30	120	24.24	0	0.00	24.30	120	11,699	1.03%	大買/鉅額交易
2019/07/29	2,490	24.45	0	0.00	24.45	2,490	11,611	21.44%	大買/鉅額交易
2019/07/26	2,467	23.61	0	0.00	23.90	2,467	11,344	21.75%	大買/鉅額交易
2019/07/16	1,170	23.57	0	0.00	23.45	1,170	10,642	10.99%	大買/鉅額交易
2019/07/15	1,105	23.70	0	0.00	23.90	1,105	10,573	10.45%	大買/鉅額交易
2019/07/12	2,406	23.49	0	0.00	23.15	2,406	10,479	22.96%	大買/鉅額交易
2019/07/11	917	23.92	0	0.00	23.95	917	10,325	8.88%	大買/鉅額交易
2019/07/10	500	23.89	0	0.00	23.85	500	10,321	4.84%	大買/鉅額交易
2019/07/09	495	23.78	0	0.00	23.80	495	10,487	4.72%	大買/鉅額交易
2019/07/08	1,085	23.65	0	0.00	23.60	1,085	10,552	10.28%	大買/鉅額交易
2019/07/05	965	23.67	0	0.00	23.60	965	10,474	9.21%	大買/鉅額交易
2019/07/04	1,598	23.50	0	0.00	23.50	1,598	10,403	15.36%	大買/鉅額交易
2019/07/03	1,865	23.14	0	0.00	23.00	1,865	10,384	17.96%	大買/鉅額交易
2019/07/02	0	0.00	20	23.45	23.45	-20	10,383	-0.19%
2019/07/01	1,000	23.11	0	0.00	23.25	1,000	10,231	9.77%	大買/鉅額交易
2019/06/28	727	22.65	0	0.00	22.80	727	10,096	7.20%	大買/鉅額交易
2019/06/27	1,020	22.81	0	0.00	22.80	1,020	10,070	10.13%	大買/鉅額交易
2019/06/26	1,537	22.88	3	22.90	22.95	1,534	10,027	15.30%	大買/鉅額交易
2019/06/25	1,718	22.51	0	0.00	22.60	1,718	10,079	17.04%	大買/鉅額交易
2019/06/24	829	22.02	0	0.00	22.10	829	9,829	8.43%	大買/鉅額交易
2019/06/21	1,925	22.18	0	0.00	22.05	1,925	9,757	19.73%	大買/鉅額交易
2019/06/20	836	22.04	0	0.00	22.15	836	9,569	8.74%	大買/鉅額交易
2019/06/12	0	0.00	40	22.00	22.00	-40	8,821	-0.45%
2019/06/11	40	22.90	500	22.53	22.60	-460	8,623	-5.33%	大賣/鉅額交易
2019/06/10	0	0.00	30	22.80	22.50	-30	8,484	-0.35%
2019/06/06	30	22.62	0	0.00	22.55	30	8,361	0.36%
2019/06/03	0	0.00	401	23.71	23.25	-401	7,805	-5.14%	大賣/鉅額交易
2019/05/31	0	0.00	13	23.85	23.85	-13	7,586	-0.17%
2019/05/29	40	24.55	40	24.60	24.00	0	7,142	0.00%
2019/05/28	10	24.30	0	0.00	23.55	10	6,501	0.15%
2019/05/27	100	23.27	120	23.23	23.95	-20	6,045	-0.33%	大賣/
2019/05/23	20	22.00	0	0.00	21.80	20	5,322	0.38%
2019/05/22	0	0.00	180	22.49	22.55	-180	5,186	-3.47%	大賣/鉅額交易
2019/05/21	100	22.03	30	22.24	22.25	70	4,989	1.40%
2019/05/20	110	22.49	0	0.00	22.50	110	4,829	2.28%	大買/鉅額交易
2019/05/16	0	0.00	5	20.55	20.50	-5	3,649	-0.14%
2019/05/15	5	20.00	0	0.00	20.30	5	3,246	0.15%
2019/05/08	20	19.00	0	0.00	19.25	20	2,830	0.71%
2019/04/18	10	19.75	0	0.00	19.80	10	2,787	0.36%
2019/04/17	0	0.00	100	19.60	19.60	-100	2,778	-3.60%
2019/04/16	10	19.45	0	0.00	19.20	10	2,716	0.37%
2019/04/11	0	0.00	1	20.55	20.35	-1	2,304	-0.04%
2019/04/10	0	0.00	1	20.55	20.70	-1	2,286	-0.04%
2019/04/08	100	19.95	0	0.00	20.25	100	2,147	4.66%
2019/03/28	2	19.95	0	0.00	19.90	2	2,029	0.10%
2019/03/22	0	0.00	10	18.90	18.95	-10	2,036	-0.49%
2019/03/12	12	19.13	0	0.00	19.10	12	3,623	0.33%
2019/02/27	0	0.00	61	19.00	18.90	-61	4,111	-1.48%
2019/02/26	0	0.00	230	19.00	18.95	-230	4,119	-5.58%	大賣/鉅額交易
2019/02/15	0	0.00	1,349	18.70	18.65	-1,349	4,083	-33.04%	大賣/鉅額交易
2019/01/09	0	0.00	333	17.98	17.90	-333	4,206	-7.92%	大賣/鉅額交易
2018/12/07	234	19.96	0	0.00	20.05	234	4,060	5.76%	大買/鉅額交易
2018/11/14	0	0.00	683	18.08	18.20	-683	2,398	-28.48%	大賣/鉅額交易
2018/10/26	7	17.69	0	0.00	17.70	7	2,615	0.27%
2018/10/25	17	18.00	0	0.00	17.95	17	2,650	0.64%
2018/10/24	98	18.50	0	0.00	18.60	98	2,622	3.74%
2018/10/18	0	0.00	194	19.05	19.05	-194	2,629	-7.38%	大賣/鉅額交易
2018/10/11	800	19.73	0	0.00	19.65	800	2,494	32.06%	大買/鉅額交易
2018/10/02	800	21.60	0	0.00	21.55	800	2,354	33.98%	大買/鉅額交易
2018/10/01	400	21.61	0	0.00	21.60	400	2,336	17.12%	大買/鉅額交易
2018/09/20	2	20.95	0	0.00	20.90	2	2,376	0.08%
2018/09/19	2	21.15	0	0.00	21.15	2	2,463	0.08%
2018/08/20	0	0.00	159	20.24	20.30	-159	3,283	-4.84%	大賣/鉅額交易
2018/07/19	0	0.00	4	20.85	20.90	-4	3,722	-0.11%
2018/07/05	79	20.90	0	0.00	20.85	79	3,629	2.18%
2018/06/06	200	23.32	0	0.00	23.20	200	2,942	6.80%	大買/鉅額交易
2018/06/01	0	0.00	16	23.43	23.30	-16	2,852	-0.56%
2018/05/23	120	23.77	0	0.00	23.75	120	2,847	4.21%	大買/鉅額交易
2018/05/21	84	24.26	0	0.00	24.20	84	2,789	3.01%
2018/05/10	55	22.50	0	0.00	22.50	55	2,254	2.44%
2018/05/08	96	22.28	36	22.32	22.35	60	2,260	2.65%
2018/05/02	76	22.81	0	0.00	22.80	76	2,300	3.30%
2018/04/26	70	22.08	0	0.00	22.00	70	2,401	2.91%
2018/04/24	73	22.17	0	0.00	22.20	73	2,460	2.97%
2018/04/23	0	0.00	6	22.28	22.30	-6	2,503	-0.24%
2018/04/18	97	22.25	0	0.00	22.25	97	2,556	3.79%
2018/04/16	22	22.50	0	0.00	22.45	22	2,589	0.85%
2018/04/11	50	22.87	400	22.89	22.80	-350	2,683	-13.04%	大賣/鉅額交易
2018/04/09	40	22.50	0	0.00	22.65	40	2,728	1.47%
2018/03/27	107	22.80	0	0.00	22.75	107	2,883	3.71%	大買/鉅額交易
2018/03/22	143	23.27	0	0.00	23.15	143	2,900	4.93%	大買/鉅額交易
2018/03/19	78	23.35	0	0.00	23.35	78	3,107	2.51%
2018/03/08	65	23.32	0	0.00	23.25	65	3,391	1.92%
2018/02/23	72	22.73	0	0.00	22.80	72	4,984	1.44%
2018/02/21	29	22.40	0	0.00	22.35	29	5,061	0.57%
2018/02/06	146	22.49	130	22.30	22.30	16	5,193	0.31%	大買/大賣/
2018/02/01	27	23.67	40	23.67	23.60	-13	5,125	-0.25%
2018/01/23	172	24.06	0	0.00	23.90	172	5,106	3.37%	大買/鉅額交易
2018/01/18	115	23.79	33	23.86	23.70	82	5,000	1.64%	大買/
2018/01/11	190	23.29	0	0.00	23.25	190	5,002	3.80%	大買/鉅額交易
2018/01/08	195	23.65	0	0.00	23.65	195	4,977	3.92%	大買/鉅額交易