裕隆 (2201)-富邦-景美券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
72.5
漲跌
▼0.6
漲幅
-0.82%
成交量
6,668張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-景美券商分點個股進出
富邦-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	4	83.13	5	83.70	82.90	-1	10,380	-0.01%
2023/09/14	8	83.53	7	83.74	83.80	1	10,412	0.01%
2023/09/13	4	82.83	18	82.98	83.90	-14	10,425	-0.13%
2023/09/12	16	81.73	1	82.00	81.30	15	10,631	0.14%
2023/09/11	6.1	81.96	0	0.00	81.20	6.1	10,647	0.06%
2023/09/08	3	83.53	5	82.80	82.60	-2	10,628	-0.02%
2023/09/07	12	83.79	4	83.83	84.50	8	10,632	0.08%
2023/09/06	6	83.70	49	83.44	83.20	-43	10,618	-0.40%
2023/09/05	16	84.83	41	84.90	85.20	-25	10,593	-0.24%
2023/09/04	60.2	86.92	18.7	86.85	85.70	41.5	10,510	0.39%
2023/09/01	19	85.18	31.1	84.95	85.30	-12.1	9,982	-0.12%
2023/08/31	10	83.68	23.2	83.57	83.40	-13.2	9,779	-0.13%
2023/08/30	55	82.68	59.2	82.02	83.70	-4.2	9,882	-0.04%
2023/08/29	18.2	79.09	35	79.09	79.80	-16.8	9,712	-0.17%
2023/08/28	9.1	76.44	6	77.38	75.70	3.1	10,084	0.03%
2023/08/25	1	75.00	5	75.06	75.00	-4	10,409	-0.04%
2023/08/24	0	0.00	2	74.30	74.50	-2	11,432	-0.02%
2023/08/23	0	0.00	10	74.70	74.70	-10	11,529	-0.09%
2023/08/22	1.1	74.44	1	74.60	74.30	0.1	11,663	0.00%
2023/08/21	0	0.00	3	75.40	75.40	-3	11,977	-0.03%
2023/08/18	8	75.14	7	75.54	74.70	1	12,263	0.01%
2023/08/17	3	74.53	15	75.15	75.60	-12	12,610	-0.10%
2023/08/16	1	73.20	2	73.60	73.20	-1	12,960	-0.01%
2023/08/15	9.1	74.32	7	75.43	74.30	2.1	13,037	0.02%
2023/08/14	26.2	75.40	5	75.00	73.40	21.2	13,253	0.16%
2023/08/11	1.5	78.40	0	0.00	77.50	1.5	13,487	0.01%
2023/08/10	11	78.19	4	77.98	77.90	7	13,636	0.05%
2023/08/09	14	80.48	4	80.53	79.20	10	13,659	0.07%
2023/08/08	6	80.67	5	79.70	79.70	1	13,666	0.01%
2023/08/07	1	80.00	0	0.00	80.50	1	13,852	0.01%
2023/08/04	5	80.40	4	80.85	80.70	1	13,957	0.01%
2023/08/02	16	80.17	4	80.33	80.10	12	13,997	0.09%
2023/08/01	0	0.00	2	81.00	81.00	-2	13,969	-0.01%
2023/07/31	8.1	81.90	13	83.45	82.00	-4.9	13,957	-0.04%
2023/07/28	1	80.50	3	81.03	81.60	-2	13,918	-0.01%
2023/07/27	3	80.47	26	80.48	81.00	-23	13,982	-0.16%
2023/07/26	10.7	78.42	5	78.82	77.70	5.7	13,895	0.04%
2023/07/25	22	78.95	10	79.68	79.80	12	13,936	0.09%
2023/07/24	6	76.63	1	76.40	76.20	5	13,873	0.04%
2023/07/21	16.6	77.42	3	77.10	77.40	13.6	13,893	0.10%
2023/07/20	7	78.89	4	78.98	78.20	3	14,010	0.02%
2023/07/19	16.2	79.83	9.3	79.40	79.00	6.9	13,983	0.05%
2023/07/18	32	82.52	11.1	81.64	80.20	20.9	14,165	0.15%
2023/07/17	9	84.44	8	85.66	84.40	1	14,604	0.01%
2023/07/14	23	85.57	29.5	86.77	85.50	-6.5	15,027	-0.04%
2023/07/13	7	83.09	13.5	83.25	84.00	-6.5	15,484	-0.04%
2023/07/12	4.1	80.46	3	80.53	80.20	1.1	15,701	0.01%
2023/07/11	12.4	80.49	7	80.07	80.00	5.3	16,083	0.03%
2023/07/10	7	82.27	4	82.38	81.30	3	16,401	0.02%
2023/07/07	15	82.91	5	82.48	82.30	10	16,394	0.06%
2023/07/06	2.3	83.43	8	83.61	83.50	-5.7	16,360	-0.03%
2023/07/05	3.5	82.05	4	82.23	81.80	-0.5	16,184	0.00%
2023/07/04	1	82.40	5	83.04	82.40	-4	16,023	-0.03%
2023/07/03	7.1	81.97	0.1	82.30	81.80	7.1	16,017	0.04%
2023/06/30	5	82.70	4	82.55	82.60	1	15,975	0.01%
2023/06/29	4.8	80.85	4	80.85	80.50	0.8	15,906	0.01%
2023/06/28	14.1	80.84	6	81.50	80.80	8.1	15,888	0.05%
2023/06/27	7.2	80.39	4	79.98	79.40	3.2	15,857	0.02%
2023/06/26	6	81.28	2	81.85	82.00	4	15,917	0.03%
2023/06/21	30.5	82.14	2	83.00	82.00	28.5	16,007	0.18%
2023/06/20	10	82.84	0	0.00	83.10	10	16,009	0.06%
2023/06/19	6	83.77	0	0.00	83.40	6	16,067	0.04%
2023/06/16	34.5	86.75	14	86.74	83.70	20.5	16,268	0.13%
2023/06/15	25	87.65	1.4	87.89	87.70	23.6	16,050	0.15%
2023/06/14	7	87.61	6	87.22	87.40	1	16,092	0.01%
2023/06/13	1	88.70	1	88.70	87.10	0	16,261	0.00%
2023/06/12	1.3	87.17	4	87.75	86.80	-2.7	16,486	-0.02%
2023/06/09	4	86.55	6.2	87.37	87.80	-2.2	16,587	-0.01%
2023/06/08	33	88.31	10	87.40	87.10	23	16,894	0.14%
2023/06/07	0.1	89.80	2	90.00	89.70	-1.9	17,277	-0.01%
2023/06/06	13	88.98	7	89.58	88.50	6	17,427	0.03%
2023/06/05	18	92.81	20	91.15	90.60	-2	17,463	-0.01%
2023/06/02	4.5	90.43	44.3	90.07	90.60	-39.8	17,273	-0.23%
2023/06/01	39.1	91.89	32.1	90.76	89.60	7	17,110	0.04%
2023/05/31	19.2	86.78	9.3	87.54	87.60	9.9	16,730	0.06%
2023/05/30	38.3	87.54	74.9	86.87	86.60	-36.5	16,779	-0.22%
2023/05/29	2	83.45	1	83.20	82.80	1	16,189	0.01%
2023/05/26	24	82.85	21	82.71	82.20	3	16,720	0.02%
2023/05/25	20	84.15	26	84.78	83.40	-6	16,790	-0.04%
2023/05/24	33	83.36	9	84.60	85.30	24	16,784	0.14%
2023/05/23	39	84.57	22	84.28	83.70	17	16,779	0.10%
2023/05/22	24	84.03	59.1	83.70	84.20	-35.1	16,625	-0.21%
2023/05/19	39	81.04	10.1	80.52	80.40	28.9	16,605	0.17%
2023/05/18	25.1	80.51	51	81.68	81.80	-26	17,232	-0.15%
2023/05/17	79	80.98	74	81.00	81.10	5	17,202	0.03%
2023/05/16	4	79.28	4	79.08	79.60	0	16,929	0.00%
2023/05/15	3	77.20	1	78.40	76.70	2	16,975	0.01%
2023/05/12	13	76.76	3	78.07	78.30	10	17,522	0.06%
2023/05/11	13	76.76	3	78.07	75.90	10	17,605	0.06%
2023/05/10	3	78.27	11	78.71	79.10	-8	17,858	-0.04%
2023/05/09	2	77.30	2	77.45	77.10	0	18,040	0.00%
2023/05/08	4	77.35	1	77.70	78.10	3	18,373	0.02%
2023/05/05	21.5	77.59	20	77.40	77.40	1.5	19,117	0.01%
2023/05/04	23	77.02	30	77.33	77.80	-7	20,127	-0.03%
2023/05/03	16.2	78.14	0	0.00	77.60	16.2	20,629	0.08%
2023/05/02	2	79.80	1	79.60	80.00	1	21,995	0.00%
2023/04/28	5	81.42	4	81.45	80.60	1	22,329	0.00%
2023/04/27	36	79.99	37	80.30	80.50	-1	22,911	0.00%
2023/04/26	2	78.50	9.3	79.38	79.80	-7.3	23,222	-0.03%
2023/04/25	8	79.36	15	78.77	78.50	-7	23,224	-0.03%
2023/04/24	12	80.38	1	80.90	80.90	11	23,268	0.05%
2023/04/21	30	80.90	55.9	79.81	80.30	-25.9	23,333	-0.11%
2023/04/20	21.9	80.50	13	82.10	82.00	8.9	23,300	0.04%
2023/04/19	69	85.13	57.7	85.10	83.20	11.3	23,430	0.05%
2023/04/18	59	84.72	52	84.92	85.70	7	23,376	0.03%
2023/04/17	13	82.06	14.1	80.95	81.80	-1.1	22,746	0.00%
2023/04/14	10	78.75	36	79.35	79.10	-26	22,664	-0.11%
2023/04/13	7	77.37	13.2	76.85	77.60	-6.2	22,469	-0.03%
2023/04/12	0	0.00	11	75.69	75.60	-11	22,228	-0.05%
2023/04/11	12	74.61	12	75.88	74.70	0	22,378	0.00%
2023/04/10	0.5	74.60	15	74.75	74.80	-14.5	22,442	-0.06%