裕隆 (2201)-元大券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
76.3
漲跌
▲2.5
漲幅
+3.39%
成交量
17,025張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	743	75.05	445	74.50	76.30	298	5,340	5.58%	大買/大賣/鉅額交易
2024/05/07	250.5	72.80	299.7	72.68	73.80	-49.2	5,104	-0.96%	大買/大賣/
2024/05/06	395	73.98	629.8	73.94	73.60	-234.8	4,986	-4.71%	大買/大賣/鉅額交易
2024/05/03	1,171.9	73.15	466	72.69	73.70	705.9	4,803	14.69%	大買/大賣/鉅額交易
2024/05/02	274.2	70.72	108.5	70.98	70.50	165.7	4,522	3.66%	大買/大賣/鉅額交易
2024/04/30	120	68.93	108	69.22	68.70	12	4,460	0.27%	大買/大賣/
2024/04/29	202.2	69.14	73.3	69.15	69.30	128.9	4,426	2.91%	大買/鉅額交易
2024/04/26	79	68.16	137	67.79	67.50	-58	4,348	-1.33%	大賣/
2024/04/25	71	67.43	57	67.51	67.40	14	4,353	0.32%
2024/04/24	111	68.01	167	68.12	68.00	-56	4,375	-1.28%	大買/大賣/
2024/04/23	248	67.93	102.6	68.36	67.50	145.4	4,493	3.24%	大買/大賣/鉅額交易
2024/04/22	164	68.03	130.7	68.01	67.80	33.3	4,508	0.74%	大買/大賣/
2024/04/19	365	67.24	379	67.33	66.90	-14	4,450	-0.32%	大買/大賣/
2024/04/18	442.3	69.31	116.6	69.44	69.30	325.7	4,372	7.45%	大買/大賣/鉅額交易
2024/04/17	76	68.01	91.7	68.16	67.40	-15.7	4,297	-0.37%
2024/04/16	130.1	67.47	200	67.65	67.40	-69.9	4,327	-1.62%	大買/大賣/
2024/04/15	54	69.25	58	69.29	69.30	-4	4,331	-0.09%
2024/04/12	16	69.28	67	69.28	69.00	-51	4,315	-1.18%
2024/04/11	35	69.25	54	69.28	69.30	-19	4,321	-0.44%
2024/04/10	44	69.62	45	69.42	69.90	-1	4,333	-0.02%
2024/04/09	132	69.69	100	69.61	69.10	32	4,375	0.73%	大買/
2024/04/08	223.4	69.33	163	69.03	70.00	60.4	4,361	1.39%	大買/大賣/
2024/04/03	152	66.71	160.6	66.77	66.70	-8.6	4,271	-0.20%	大買/大賣/
2024/04/02	38	68.47	65.4	68.77	67.80	-27.4	4,291	-0.64%
2024/04/01	32	68.44	17.2	68.35	68.30	14.8	4,275	0.35%
2024/03/29	1	68.50	35	68.11	68.10	-34	4,301	-0.79%
2024/03/28	49	68.28	83.1	68.15	68.20	-34.1	4,347	-0.78%
2024/03/27	3	67.50	13	67.39	67.30	-10	4,480	-0.22%
2024/03/26	13	67.47	24.8	67.79	67.10	-11.8	4,634	-0.26%
2024/03/25	23.2	68.35	55	68.67	68.10	-31.8	4,637	-0.69%
2024/03/22	10	68.03	29	68.21	68.30	-19	4,690	-0.41%
2024/03/21	112	67.98	25.2	68.05	67.80	86.8	4,792	1.81%	大買/
2024/03/20	124.1	67.82	193.1	67.91	67.70	-69	4,949	-1.39%	大買/大賣/
2024/03/19	93	68.80	111.9	68.84	68.30	-18.9	4,983	-0.38%	大賣/
2024/03/18	9	68.91	11	69.27	69.50	-2	5,136	-0.04%
2024/03/15	77	69.42	106	69.41	68.50	-29	5,158	-0.56%	大賣/
2024/03/14	106	69.98	119.1	69.99	69.80	-13.1	5,161	-0.25%	大買/大賣/
2024/03/13	151	70.44	172.1	70.71	69.70	-21.1	5,145	-0.41%	大買/大賣/
2024/03/12	398	71.04	193.4	71.34	71.90	204.6	5,096	4.01%	大買/大賣/鉅額交易
2024/03/11	32	66.91	58	66.80	67.60	-26	4,959	-0.52%
2024/03/08	113.2	67.40	121.8	68.26	67.10	-8.6	4,948	-0.17%	大買/大賣/
2024/03/07	84.1	69.37	144.2	69.37	68.90	-60.1	4,864	-1.23%	大賣/
2024/03/06	45.4	70.43	22.1	70.60	70.10	23.3	4,820	0.48%
2024/03/05	34	70.64	33	70.76	70.40	1	4,945	0.02%
2024/03/04	18	70.67	56.1	70.55	70.80	-38.1	4,943	-0.77%
2024/03/01	61.5	71.22	85.1	71.09	70.70	-23.6	4,936	-0.48%
2024/02/29	137	69.84	116.3	69.29	70.70	20.7	4,946	0.42%	大買/大賣/
2024/02/27	42.1	69.78	30.4	70.18	69.40	11.7	4,902	0.24%
2024/02/26	45	70.64	25	70.76	70.60	20	4,906	0.41%
2024/02/23	62.3	71.76	107	71.77	71.20	-44.7	4,978	-0.90%	大賣/
2024/02/22	94	70.76	38	70.73	70.90	56	5,036	1.11%
2024/02/21	47	71.17	23.1	71.44	70.80	23.9	5,195	0.46%
2024/02/20	26	71.27	105.2	71.74	70.90	-79.2	5,293	-1.50%	大賣/
2024/02/19	236	71.77	230	71.53	72.20	6	5,303	0.11%	大買/大賣/
2024/02/16	193.2	69.89	132	69.94	69.90	61.2	5,334	1.15%	大買/大賣/
2024/02/15	72	68.95	59.2	69.16	68.70	12.9	5,342	0.24%
2024/02/05	80.2	68.65	25.7	68.74	69.30	54.5	5,354	1.02%
2024/02/02	28.1	69.92	300	70.02	69.10	-271.9	5,451	-4.99%	大賣/鉅額交易
2024/02/01	123	70.39	86	70.31	70.70	37	5,480	0.67%	大買/
2024/01/31	102	69.27	359.6	69.17	69.50	-257.6	5,501	-4.68%	大買/大賣/鉅額交易
2024/01/30	143.3	69.89	225.1	69.86	69.60	-81.8	5,522	-1.48%	大買/大賣/
2024/01/29	112	70.13	461	69.92	69.80	-349	5,541	-6.30%	大買/大賣/鉅額交易
2024/01/26	77.2	69.95	523	69.73	69.80	-445.9	5,599	-7.96%	大賣/鉅額交易
2024/01/25	34.2	70.39	54.8	70.46	69.70	-20.6	5,675	-0.36%
2024/01/24	92	70.67	108	70.65	70.80	-16	5,723	-0.28%	大賣/
2024/01/23	18	68.81	31.3	68.92	69.60	-13.3	5,865	-0.23%
2024/01/22	19.3	68.85	34.1	68.88	68.60	-14.8	5,904	-0.25%
2024/01/19	35.4	68.83	284	68.81	69.10	-248.7	6,009	-4.14%	大賣/鉅額交易
2024/01/18	49.2	67.74	115	67.98	68.50	-65.8	6,091	-1.08%	大賣/
2024/01/17	273	68.10	248.8	68.41	67.70	24.2	6,163	0.39%	大買/大賣/
2024/01/16	72	70.08	480.9	69.96	69.80	-408.9	6,113	-6.69%	大賣/鉅額交易
2024/01/15	10	70.97	27	70.76	70.90	-17	6,215	-0.27%
2024/01/12	92	70.69	85.2	70.45	70.70	6.8	6,435	0.11%
2024/01/11	41	71.08	144	71.20	70.70	-103	6,557	-1.57%	大賣/鉅額交易
2024/01/10	368	70.12	168.9	70.12	70.20	199.1	6,941	2.87%	大買/大賣/鉅額交易
2024/01/09	124	71.39	147.2	71.54	70.90	-23.2	7,154	-0.32%	大買/大賣/
2024/01/08	40	72.79	48	72.71	72.30	-8	7,691	-0.10%
2024/01/05	24.5	72.53	121	72.50	72.40	-96.5	8,913	-1.08%	大賣/
2024/01/04	23	72.96	70.9	72.92	72.60	-47.9	9,230	-0.52%
2024/01/03	48	73.71	132.5	73.63	73.10	-84.5	9,285	-0.91%	大賣/
2024/01/02	38	74.79	113	75.00	74.80	-75	9,265	-0.81%	大賣/
2023/12/29	67.5	74.93	106	74.97	74.80	-38.5	9,295	-0.41%	大賣/
2023/12/28	48	73.99	88	74.07	74.60	-40	9,415	-0.42%
2023/12/27	11	73.23	77	73.19	73.30	-66	9,442	-0.70%
2023/12/26	54.1	73.02	329.8	72.79	72.70	-275.7	9,545	-2.89%	大賣/鉅額交易
2023/12/25	54.2	72.90	53	72.96	72.80	1.2	9,755	0.01%
2023/12/22	156	73.36	218	73.41	72.20	-62	9,944	-0.62%	大買/大賣/
2023/12/21	163	72.73	174.4	72.98	72.70	-11.4	9,849	-0.12%	大買/大賣/
2023/12/20	92	74.16	259.9	74.15	74.10	-167.9	9,898	-1.70%	大賣/鉅額交易
2023/12/19	53	74.05	111.6	74.26	74.00	-58.6	9,935	-0.59%	大賣/
2023/12/18	70	74.77	489.9	74.65	74.40	-419.9	9,995	-4.20%	大賣/鉅額交易
2023/12/15	192.5	76.32	202.3	76.27	75.50	-9.8	10,188	-0.10%	大買/大賣/
2023/12/14	135	76.93	161	76.91	77.30	-26	10,213	-0.25%	大買/大賣/
2023/12/13	213	76.45	680.4	76.41	76.00	-467.4	10,171	-4.60%	大買/大賣/鉅額交易
2023/12/12	50	78.21	102	78.17	77.80	-52	10,053	-0.52%	大賣/
2023/12/11	205	77.98	85	77.85	78.00	120	10,108	1.19%	大買/鉅額交易
2023/12/08	68	77.53	51.5	77.59	77.20	16.5	10,156	0.16%
2023/12/07	42	77.84	72.3	77.79	77.60	-30.3	10,186	-0.30%
2023/12/06	119.6	77.79	93	77.28	77.80	26.6	10,240	0.26%	大買/
2023/12/05	40	76.37	54.7	76.33	77.00	-14.7	10,270	-0.14%
2023/12/04	31	77.27	107.2	77.00	76.50	-76.2	10,336	-0.74%	大賣/
2023/12/01	33	77.07	72	77.20	77.10	-39	10,458	-0.37%
2023/11/30	70	76.66	148.8	76.86	76.90	-78.8	10,662	-0.74%	大賣/
2023/11/29	31	78.08	34	78.27	77.90	-3	11,171	-0.03%
2023/11/28	32	78.04	16.3	78.01	78.40	15.7	11,565	0.14%
2023/11/27	74.4	77.34	225.6	77.61	77.10	-151.1	11,759	-1.29%	大賣/鉅額交易
2023/11/24	58	78.39	43.1	78.25	78.50	14.9	12,164	0.12%
2023/11/22	112.2	77.97	248.2	77.90	77.70	-136	12,453	-1.09%	大買/大賣/鉅額交易
2023/11/21	103.6	78.82	104.6	78.80	79.00	-1	12,370	-0.01%	大買/大賣/
2023/11/20	215	78.39	427.4	78.77	78.00	-212.4	12,279	-1.73%	大買/大賣/鉅額交易
2023/11/17	498	80.06	255	79.84	80.20	243	12,116	2.01%	大買/大賣/鉅額交易
2023/11/16	148	79.00	74.2	79.19	79.10	73.8	12,025	0.61%	大買/
2023/11/15	407.9	79.28	478	78.83	78.50	-70.1	11,968	-0.59%	大買/大賣/
2023/11/14	121	77.47	63.2	77.82	77.90	57.8	11,858	0.49%	大買/
2023/11/13	27	77.41	60.4	77.81	77.60	-33.4	11,869	-0.28%
2023/11/10	129.2	77.60	250.1	77.91	77.10	-120.9	11,883	-1.02%	大買/大賣/鉅額交易
2023/11/09	157	79.07	115.3	78.69	79.20	41.7	11,857	0.35%	大買/大賣/
2023/11/08	149	79.22	83.2	79.09	78.60	65.8	12,001	0.55%	大買/
2023/11/07	125	78.81	98.3	78.67	79.10	26.7	12,008	0.22%	大買/
2023/11/06	148	79.04	70	78.88	78.80	78	12,036	0.65%	大買/
2023/11/03	135	78.38	151.3	78.24	78.20	-16.3	12,143	-0.13%	大買/大賣/
2023/11/02	163	76.92	134	76.67	77.40	29	12,086	0.24%	大買/大賣/
2023/11/01	98	74.70	165.7	74.53	75.00	-67.7	12,009	-0.56%	大賣/
2023/10/31	177	75.13	318	75.38	74.10	-141	11,946	-1.18%	大買/大賣/鉅額交易
2023/10/30	86	77.03	164.1	77.10	76.90	-78.1	11,861	-0.66%	大賣/
2023/10/27	79.1	77.79	201.7	77.79	77.30	-122.6	11,890	-1.03%	大賣/鉅額交易
2023/10/26	64	79.06	864.6	78.63	78.20	-800.6	11,957	-6.70%	大賣/鉅額交易
2023/10/25	329	80.81	207	81.14	80.10	122	11,962	1.02%	大買/大賣/鉅額交易
2023/10/24	158	78.63	359.1	78.36	79.00	-201.1	12,043	-1.67%	大買/大賣/鉅額交易
2023/10/23	205	78.20	368.8	78.24	77.80	-163.8	12,066	-1.36%	大買/大賣/鉅額交易
2023/10/20	355.1	79.28	411.6	79.31	79.10	-56.5	12,142	-0.47%	大買/大賣/
2023/10/19	363	80.26	278.9	80.07	81.40	84.1	12,052	0.70%	大買/大賣/
2023/10/18	717	82.19	815.4	82.51	80.10	-98.4	12,069	-0.82%	大買/大賣/
2023/10/17	411	82.24	756.1	82.27	81.10	-345.1	11,808	-2.92%	大買/大賣/鉅額交易
2023/10/16	1,716	85.03	2,084.2	85.43	83.00	-368.2	11,705	-3.14%	大買/大賣/鉅額交易
2023/10/13	3,935.7	88.23	4,190.6	87.92	85.10	-254.9	11,340	-2.25%	大買/大賣/鉅額交易
2023/10/12	936.8	82.53	471.1	82.49	84.00	465.8	10,331	4.51%	大買/大賣/鉅額交易
2023/10/11	244	79.19	97.3	79.13	78.80	146.7	10,484	1.40%	大買/鉅額交易
2023/10/06	166	79.20	65.6	79.01	78.90	100.4	10,709	0.94%	大買/
2023/10/05	81.5	79.00	85.5	78.78	78.40	-4	10,747	-0.04%
2023/10/04	179.5	78.68	725	78.73	78.40	-545.5	10,777	-5.06%	大買/大賣/鉅額交易
2023/10/03	90	81.62	96	81.69	80.50	-6	10,670	-0.06%
2023/10/02	285	82.24	304.4	82.29	82.00	-19.3	10,679	-0.18%	大買/大賣/
2023/09/28	247	84.75	330	85.16	83.00	-83	10,776	-0.77%	大買/大賣/
2023/09/27	483	85.56	354	85.24	86.00	129	10,746	1.20%	大買/大賣/鉅額交易
2023/09/26	74	84.31	176	84.17	83.70	-102	10,621	-0.96%	大賣/鉅額交易
2023/09/25	553.4	84.79	436	84.75	84.30	117.4	10,678	1.10%	大買/大賣/鉅額交易
2023/09/22	170	81.37	153.1	80.65	82.50	16.9	10,638	0.16%	大買/大賣/
2023/09/21	84	81.70	240	81.65	80.60	-156	10,613	-1.47%	大賣/鉅額交易
2023/09/20	473	84.23	476	84.55	82.20	-3	10,624	-0.03%	大買/大賣/
2023/09/19	552.1	84.90	188	84.89	84.60	364.1	10,450	3.48%	大買/大賣/鉅額交易
2023/09/18	185	83.37	43	83.77	83.30	142	10,335	1.37%	大買/鉅額交易
2023/09/15	71	83.17	198	83.25	82.90	-127	10,380	-1.22%	大賣/鉅額交易
2023/09/14	357	83.88	158	83.96	83.80	199	10,412	1.91%	大買/大賣/鉅額交易
2023/09/13	199	83.04	75	82.56	83.90	124	10,425	1.19%	大買/鉅額交易
2023/09/12	86	81.75	38	81.52	81.30	48	10,631	0.45%
2023/09/11	94	82.39	139	82.19	81.20	-45	10,647	-0.42%	大賣/
2023/09/08	122	83.62	220	83.69	82.60	-98	10,628	-0.92%	大買/大賣/
2023/09/07	92	83.51	133	83.59	84.50	-41	10,632	-0.39%	大賣/
2023/09/06	223	84.03	327.1	83.89	83.20	-104.1	10,618	-0.98%	大買/大賣/鉅額交易
2023/09/05	626	84.95	281	85.08	85.20	345	10,593	3.26%	大買/大賣/鉅額交易
2023/09/04	1,643.7	87.64	1,703.2	87.69	85.70	-59.5	10,510	-0.57%	大買/大賣/
2023/09/01	849.5	85.67	806	85.71	85.30	43.5	9,982	0.44%	大買/大賣/
2023/08/31	285	83.74	217	83.93	83.40	68	9,779	0.70%	大買/大賣/
2023/08/30	595.4	82.69	397.2	82.75	83.70	198.3	9,882	2.01%	大買/大賣/鉅額交易
2023/08/29	264.1	78.45	267.1	78.56	79.80	-3	9,712	-0.03%	大買/大賣/
2023/08/28	196	77.33	263.5	77.27	75.70	-67.5	10,084	-0.67%	大買/大賣/
2023/08/25	10	74.68	131.4	74.56	75.00	-121.4	10,409	-1.17%	大賣/鉅額交易
2023/08/24	11	74.67	17.4	74.78	74.50	-6.4	11,432	-0.06%
2023/08/23	13	74.94	10.5	74.93	74.70	2.5	11,529	0.02%
2023/08/22	6.1	74.29	12.3	74.43	74.30	-6.2	11,663	-0.05%
2023/08/21	6	75.07	6.1	74.94	75.40	-0.1	11,977	0.00%
2023/08/18	24	75.13	22	75.09	74.70	2	12,263	0.02%
2023/08/17	104	73.73	87.3	73.72	75.60	16.7	12,610	0.13%	大買/
2023/08/16	49	73.50	250.1	73.41	73.20	-201.1	12,960	-1.55%	大賣/鉅額交易
2023/08/15	105	74.28	317.7	74.99	74.30	-212.7	13,037	-1.63%	大買/大賣/鉅額交易
2023/08/14	270.1	75.13	488.6	75.53	73.40	-218.5	13,253	-1.65%	大買/大賣/鉅額交易
2023/08/11	60.1	78.10	113.8	78.03	77.50	-53.7	13,487	-0.40%	大賣/
2023/08/10	188.2	78.14	287.2	78.24	77.90	-99	13,636	-0.73%	大買/大賣/
2023/08/09	333	81.29	278.8	81.29	79.20	54.2	13,659	0.40%	大買/大賣/
2023/08/08	44	79.65	188	79.85	79.70	-144	13,666	-1.05%	大賣/鉅額交易
2023/08/07	185	80.56	71.4	80.48	80.50	113.7	13,852	0.82%	大買/鉅額交易
2023/08/04	86	80.44	48.6	80.39	80.70	37.4	13,957	0.27%
2023/08/02	100	80.99	485.8	80.41	80.10	-385.8	13,997	-2.76%	大賣/鉅額交易
2023/08/01	125	81.86	170.1	81.68	81.00	-45.1	13,969	-0.32%	大買/大賣/
2023/07/31	392	83.00	378	82.80	82.00	14	13,957	0.10%	大買/大賣/
2023/07/28	233	81.08	103	81.13	81.60	130	13,918	0.93%	大買/大賣/鉅額交易
2023/07/27	267	80.08	220.4	80.12	81.00	46.6	13,982	0.33%	大買/大賣/
2023/07/26	179	78.71	381.1	79.10	77.70	-202.1	13,895	-1.45%	大買/大賣/鉅額交易
2023/07/25	406.1	78.77	689	78.70	79.80	-282.9	13,936	-2.03%	大買/大賣/鉅額交易
2023/07/24	196	76.60	175.8	76.73	76.20	20.2	13,873	0.15%	大買/大賣/
2023/07/21	262.2	77.83	256.2	77.89	77.40	5.9	13,893	0.04%	大買/大賣/
2023/07/20	258.1	78.56	312.9	78.93	78.20	-54.9	14,010	-0.39%	大買/大賣/
2023/07/19	214.3	79.89	339.8	79.98	79.00	-125.5	13,983	-0.90%	大買/大賣/鉅額交易
2023/07/18	287	81.95	1,695.3	82.23	80.20	-1,408.3	14,165	-9.94%	大買/大賣/鉅額交易
2023/07/17	261	84.59	332	84.78	84.40	-71	14,604	-0.49%	大買/大賣/
2023/07/14	746.8	86.40	649.5	86.55	85.50	97.4	15,027	0.65%	大買/大賣/
2023/07/13	536	83.11	230	82.87	84.00	306	15,484	1.98%	大買/大賣/鉅額交易
2023/07/12	310	80.35	224.3	80.23	80.20	85.7	15,701	0.55%	大買/大賣/
2023/07/11	39	80.65	37.8	81.05	80.00	1.2	16,083	0.01%
2023/07/10	77.1	82.05	131.1	82.10	81.30	-54.1	16,401	-0.33%	大賣/
2023/07/07	173	82.88	242	83.07	82.30	-69	16,394	-0.42%	大買/大賣/
2023/07/06	334.5	83.48	421.3	83.26	83.50	-86.8	16,360	-0.53%	大買/大賣/
2023/07/05	312	82.21	333	82.23	81.80	-21	16,184	-0.13%	大買/大賣/
2023/07/04	379.1	83.06	211.1	83.11	82.40	168	16,023	1.05%	大買/大賣/鉅額交易
2023/07/03	298	82.12	343.5	82.25	81.80	-45.5	16,017	-0.28%	大買/大賣/
2023/06/30	142	82.29	109.1	82.45	82.60	32.9	15,975	0.21%	大買/大賣/
2023/06/29	59	80.89	56.1	81.03	80.50	2.9	15,906	0.02%
2023/06/28	199	81.09	199.6	81.30	80.80	-0.6	15,888	0.00%	大買/大賣/
2023/06/27	228	80.35	251.3	80.55	79.40	-23.3	15,857	-0.15%	大買/大賣/
2023/06/26	34	81.31	37.9	81.76	82.00	-3.9	15,917	-0.02%
2023/06/21	36.1	82.38	33.5	82.32	82.00	2.6	16,007	0.02%
2023/06/20	97.1	83.07	145.2	83.12	83.10	-48.1	16,009	-0.30%	大賣/
2023/06/19	89.6	83.32	333.1	83.28	83.40	-243.5	16,067	-1.52%	大賣/鉅額交易
2023/06/16	173.2	85.93	210.1	86.67	83.70	-36.9	16,268	-0.23%	大買/大賣/
2023/06/15	22	87.32	330	87.41	87.70	-308	16,050	-1.92%	大賣/鉅額交易
2023/06/14	61.1	87.44	111.1	87.83	87.40	-49.9	16,092	-0.31%	大賣/
2023/06/13	194	88.09	237.1	88.05	87.10	-43.1	16,261	-0.26%	大買/大賣/
2023/06/12	217.4	87.31	118.1	87.70	86.80	99.3	16,486	0.60%	大買/大賣/
2023/06/09	386	87.50	827	86.64	87.80	-441	16,587	-2.66%	大買/大賣/鉅額交易
2023/06/08	204	88.21	147.3	89.40	87.10	56.7	16,894	0.34%	大買/大賣/
2023/06/07	283	89.71	392.8	89.45	89.70	-109.8	17,277	-0.64%	大買/大賣/鉅額交易
2023/06/06	370	89.06	585	89.36	88.50	-215	17,427	-1.23%	大買/大賣/鉅額交易
2023/06/05	359	92.27	323.7	91.93	90.60	35.3	17,463	0.20%	大買/大賣/
2023/06/02	575.2	90.75	572.5	90.80	90.60	2.7	17,273	0.02%	大買/大賣/
2023/06/01	760.4	91.28	885.7	91.01	89.60	-125.4	17,110	-0.73%	大買/大賣/鉅額交易
2023/05/31	825.4	86.50	868.7	86.07	87.60	-43.3	16,730	-0.26%	大買/大賣/
2023/05/30	2,177	87.05	1,638.1	87.03	86.60	539	16,779	3.21%	大買/大賣/鉅額交易
2023/05/29	124	83.14	245.2	83.20	82.80	-121.2	16,189	-0.75%	大買/大賣/鉅額交易
2023/05/26	163.1	82.88	162.7	82.96	82.20	0.4	16,720	0.00%	大買/大賣/
2023/05/25	320	84.22	564.9	84.42	83.40	-244.9	16,790	-1.46%	大買/大賣/鉅額交易
2023/05/24	1,032.7	84.00	413.9	84.06	85.30	618.7	16,784	3.69%	大買/大賣/鉅額交易
2023/05/23	447.1	84.39	905.3	84.43	83.70	-458.2	16,779	-2.73%	大買/大賣/鉅額交易
2023/05/22	745.7	83.53	573	82.88	84.20	172.6	16,625	1.04%	大買/大賣/鉅額交易
2023/05/19	200.2	81.18	165	81.08	80.40	35.2	16,605	0.21%	大買/大賣/
2023/05/18	371	81.46	324	81.32	81.80	47	17,232	0.27%	大買/大賣/
2023/05/17	1,003.5	80.82	641	80.80	81.10	362.4	17,202	2.11%	大買/大賣/鉅額交易
2023/05/16	298	78.47	137.2	78.74	79.60	160.8	16,929	0.95%	大買/大賣/鉅額交易
2023/05/15	127	77.73	48.4	77.63	76.70	78.6	16,975	0.46%	大買/
2023/05/12	120.2	77.48	621.2	77.16	78.30	-501	17,522	-2.86%	大買/大賣/鉅額交易
2023/05/11	120.2	77.48	621.2	77.16	75.90	-501	17,605	-2.85%	大買/大賣/鉅額交易
2023/05/10	298	78.71	135.1	78.42	79.10	162.9	17,858	0.91%	大買/大賣/鉅額交易
2023/05/09	57	77.69	295.6	77.69	77.10	-238.6	18,040	-1.32%	大賣/鉅額交易
2023/05/08	130	77.85	294.9	77.46	78.10	-164.9	18,373	-0.90%	大買/大賣/鉅額交易
2023/05/05	264	77.89	213.3	77.67	77.40	50.7	19,117	0.26%	大買/大賣/
2023/05/04	316.4	77.08	333.8	76.99	77.80	-17.3	20,127	-0.09%	大買/大賣/
2023/05/03	193	78.39	397.8	78.40	77.60	-204.8	20,629	-0.99%	大買/大賣/鉅額交易
2023/05/02	331.1	80.53	145.9	80.52	80.00	185.3	21,995	0.84%	大買/大賣/鉅額交易
2023/04/28	272	81.19	348	81.25	80.60	-76	22,329	-0.34%	大買/大賣/
2023/04/27	529.2	80.51	298	80.10	80.50	231.2	22,911	1.01%	大買/大賣/鉅額交易
2023/04/26	443.9	79.18	207	79.20	79.80	236.9	23,222	1.02%	大買/大賣/鉅額交易
2023/04/25	270	80.95	857.6	79.59	78.50	-587.6	23,224	-2.53%	大買/大賣/鉅額交易
2023/04/24	324.2	80.15	237	79.77	80.90	87.2	23,268	0.37%	大買/大賣/
2023/04/21	915.2	80.48	449.4	80.77	80.30	465.8	23,333	2.00%	大買/大賣/鉅額交易
2023/04/20	1,284.3	80.42	1,224.4	80.31	82.00	59.9	23,300	0.26%	大買/大賣/
2023/04/19	1,181	84.96	1,013.6	84.96	83.20	167.4	23,430	0.71%	大買/大賣/鉅額交易
2023/04/18	1,244	84.24	1,774.3	84.20	85.70	-530.3	23,376	-2.27%	大買/大賣/鉅額交易
2023/04/17	1,058.4	81.12	678.4	80.87	81.80	380	22,746	1.67%	大買/大賣/鉅額交易
2023/04/14	1,436.7	78.81	791.1	77.79	79.10	645.6	22,664	2.85%	大買/大賣/鉅額交易
2023/04/13	1,309	77.97	1,089.6	77.84	77.60	219.4	22,469	0.98%	大買/大賣/鉅額交易
2023/04/12	234.2	75.59	155.2	75.55	75.60	79	22,228	0.36%	大買/大賣/
2023/04/11	233.1	75.43	139.7	74.84	74.70	93.4	22,378	0.42%	大買/大賣/
2023/04/10	188	74.59	116.7	74.31	74.80	71.3	22,442	0.32%	大買/大賣/
2023/04/07	162.1	74.35	116.2	74.02	74.30	45.9	22,682	0.20%	大買/大賣/
2023/04/06	341	73.59	349.9	73.55	73.70	-8.9	22,946	-0.04%	大買/大賣/
2023/03/31	118.1	75.59	113.7	75.47	75.20	4.4	23,097	0.02%	大買/大賣/
2023/03/30	59.7	76.56	58.2	76.33	76.50	1.6	23,290	0.01%
2023/03/29	81	75.22	69	75.22	75.60	12	23,597	0.05%
2023/03/28	308	74.94	204.6	74.67	74.50	103.4	24,135	0.43%	大買/大賣/鉅額交易
2023/03/27	103.1	76.10	794.3	76.91	75.50	-691.2	24,251	-2.85%	大買/大賣/鉅額交易
2023/03/24	349.7	78.18	205.3	77.86	78.80	144.5	24,380	0.59%	大買/大賣/鉅額交易
2023/03/23	101.2	76.88	395	76.91	77.50	-293.8	24,792	-1.19%	大買/大賣/鉅額交易
2023/03/22	193.4	77.86	274.4	77.93	76.40	-80.9	25,520	-0.32%	大買/大賣/
2023/03/21	1,239.5	77.90	552.2	77.88	77.30	687.3	25,958	2.65%	大買/大賣/鉅額交易
2023/03/20	290.6	75.86	251.8	75.55	75.80	38.8	26,583	0.15%	大買/大賣/
2023/03/17	411.2	75.21	277.7	75.00	75.70	133.5	26,757	0.50%	大買/大賣/鉅額交易
2023/03/16	484.2	75.08	934.9	74.81	73.90	-450.7	27,143	-1.66%	大買/大賣/鉅額交易
2023/03/15	265.3	76.66	546.4	77.16	75.90	-281.1	27,463	-1.02%	大買/大賣/鉅額交易
2023/03/14	344	74.89	392.6	75.03	75.50	-48.6	27,639	-0.18%	大買/大賣/
2023/03/13	1,138.3	74.56	689.7	74.11	76.00	448.5	27,805	1.61%	大買/大賣/鉅額交易
2023/03/10	393.2	72.81	1,457.4	73.07	72.40	-1,064.2	28,035	-3.80%	大買/大賣/鉅額交易
2023/03/09	231.2	76.71	744.3	76.96	76.00	-513.1	28,440	-1.80%	大買/大賣/鉅額交易
2023/03/08	376	77.54	724	77.61	77.60	-348	29,589	-1.18%	大買/大賣/鉅額交易
2023/03/07	453	79.32	201.8	79.21	79.20	251.2	31,679	0.79%	大買/大賣/鉅額交易
2023/03/06	258	78.82	380.2	78.78	79.00	-122.2	32,545	-0.38%	大買/大賣/鉅額交易
2023/03/03	357.1	78.40	358.6	78.60	78.10	-1.5	33,580	0.00%	大買/大賣/
2023/03/02	655.2	79.20	810.8	79.52	78.80	-155.7	33,809	-0.46%	大買/大賣/鉅額交易
2023/03/01	494.1	82.45	922.6	82.55	81.60	-428.5	34,331	-1.25%	大買/大賣/鉅額交易
2023/02/24	880	81.69	840.6	81.50	81.30	39.4	34,926	0.11%	大買/大賣/
2023/02/23	455.5	79.19	261.9	79.07	80.00	193.6	35,006	0.55%	大買/大賣/鉅額交易
2023/02/22	391.3	78.31	958.1	78.32	78.10	-566.8	35,078	-1.62%	大買/大賣/鉅額交易
2023/02/21	284	81.36	358.6	81.42	80.90	-74.6	35,210	-0.21%	大買/大賣/
2023/02/20	345	80.23	230.3	80.23	80.60	114.7	35,453	0.32%	大買/大賣/鉅額交易
2023/02/17	549	80.47	1,002.8	81.15	80.00	-453.8	36,109	-1.26%	大買/大賣/鉅額交易
2023/02/16	1,572.1	81.25	762.2	81.47	81.50	809.9	36,232	2.24%	大買/大賣/鉅額交易
2023/02/15	290.2	78.39	281.4	78.40	77.90	8.8	35,580	0.02%	大買/大賣/
2023/02/14	191	77.39	155.8	77.47	77.20	35.2	35,384	0.10%	大買/大賣/
2023/02/13	434	77.82	342.8	78.02	77.50	91.2	35,365	0.26%	大買/大賣/
2023/02/10	1,229.2	78.85	773.6	78.87	79.00	455.6	35,162	1.30%	大買/大賣/鉅額交易
2023/02/09	441	77.22	125.5	77.40	76.90	315.5	34,580	0.91%	大買/大賣/鉅額交易
2023/02/08	767.1	77.00	677.6	77.33	77.80	89.5	34,426	0.26%	大買/大賣/
2023/02/07	564	77.86	574.1	77.66	77.80	-10.1	34,045	-0.03%	大買/大賣/
2023/02/06	716	77.94	734.9	78.18	77.50	-18.9	33,809	-0.06%	大買/大賣/
2023/02/03	1,377	79.33	1,390.4	79.35	78.10	-13.4	33,486	-0.04%	大買/大賣/
2023/02/02	1,902	80.45	1,807.7	80.79	79.50	94.3	32,779	0.29%	大買/大賣/
2023/02/01	877.2	83.81	552	82.76	84.50	325.2	31,891	1.02%	大買/大賣/鉅額交易
2023/01/31	2,995	80.23	2,038.1	79.47	82.90	956.9	31,435	3.04%	大買/大賣/鉅額交易
2023/01/30	855.6	76.84	453.1	77.24	78.10	402.5	30,031	1.34%	大買/大賣/鉅額交易
2023/01/17	597.2	70.17	621.8	70.11	71.00	-24.6	29,893	-0.08%	大買/大賣/
2023/01/16	391.8	68.70	188.3	67.97	69.20	203.5	29,626	0.69%	大買/大賣/鉅額交易
2023/01/13	441	66.64	240	66.73	66.80	201	29,718	0.68%	大買/大賣/鉅額交易
2023/01/12	509	66.18	335.1	66.45	66.20	174	29,684	0.59%	大買/大賣/鉅額交易
2023/01/11	344	66.60	258	67.60	66.50	86	29,471	0.29%	大買/大賣/
2023/01/10	618.5	67.56	370.2	67.96	67.20	248.3	29,388	0.85%	大買/大賣/鉅額交易
2023/01/09	1,308	68.15	447.7	67.93	68.20	860.3	29,198	2.95%	大買/大賣/鉅額交易
2023/01/06	288.1	66.23	439.6	66.39	66.20	-151.5	28,481	-0.53%	大買/大賣/鉅額交易
2023/01/05	261	65.73	303	65.57	65.70	-42	27,989	-0.15%	大買/大賣/
2023/01/04	1,191	64.94	500.7	64.50	65.70	690.3	27,698	2.49%	大買/大賣/鉅額交易
2023/01/03	1,395	63.03	698	62.90	63.20	697	27,350	2.55%	大買/大賣/鉅額交易
2022/12/30	150	62.02	526	61.82	62.00	-376	27,175	-1.38%	大買/大賣/鉅額交易
2022/12/29	105	60.26	553.7	60.72	61.40	-448.7	27,061	-1.66%	大買/大賣/鉅額交易
2022/12/28	148	61.60	682	61.62	61.60	-534	26,892	-1.99%	大買/大賣/鉅額交易
2022/12/27	531	61.76	805.1	61.65	61.90	-274.1	26,747	-1.02%	大買/大賣/鉅額交易
2022/12/26	414	60.54	595.7	59.82	61.10	-181.7	26,468	-0.69%	大買/大賣/鉅額交易
2022/12/23	218	59.07	661.7	59.19	59.10	-443.7	26,197	-1.69%	大買/大賣/鉅額交易
2022/12/22	293.1	60.36	349.9	60.29	59.70	-56.9	25,954	-0.22%	大買/大賣/
2022/12/21	196.1	60.56	359.2	61.37	60.00	-163.1	25,720	-0.63%	大買/大賣/鉅額交易
2022/12/20	481	62.30	547.2	62.44	61.40	-66.2	25,370	-0.26%	大買/大賣/
2022/12/19	305	64.33	343	64.01	64.20	-38	24,857	-0.15%	大買/大賣/
2022/12/16	462	64.64	665.5	64.49	64.10	-203.5	24,654	-0.83%	大買/大賣/鉅額交易
2022/12/15	1,071.8	67.47	888.1	67.77	66.50	183.7	24,382	0.75%	大買/大賣/鉅額交易
2022/12/14	1,496.2	67.30	1,507.7	67.24	66.80	-11.5	23,822	-0.05%	大買/大賣/
2022/12/13	996	65.53	796.3	65.62	65.00	199.7	23,062	0.87%	大買/大賣/鉅額交易
2022/12/12	1,682.8	65.54	1,275	65.01	66.60	407.8	22,467	1.82%	大買/大賣/鉅額交易
2022/12/09	1,008.6	62.46	417.7	62.73	62.30	590.9	21,593	2.74%	大買/大賣/鉅額交易
2022/12/08	935.9	62.72	584	62.75	63.00	351.9	21,338	1.65%	大買/大賣/鉅額交易
2022/12/07	884	64.22	1,789	63.71	63.40	-905	20,901	-4.33%	大買/大賣/鉅額交易
2022/12/06	688.2	64.93	752.3	64.89	64.90	-64.2	20,373	-0.32%	大買/大賣/
2022/12/05	519.5	66.98	415.1	67.01	66.90	104.4	19,893	0.52%	大買/大賣/鉅額交易
2022/12/02	937	67.22	946.5	67.29	66.70	-9.5	19,576	-0.05%	大買/大賣/
2022/12/01	1,708	67.45	1,244.1	66.79	67.90	463.9	18,949	2.45%	大買/大賣/鉅額交易
2022/11/30	1,622.9	64.74	2,909.5	64.84	65.20	-1,286.6	18,126	-7.10%	大買/大賣/鉅額交易
2022/11/29	5,600	66.54	4,451.7	65.12	63.70	1,148.3	16,812	6.83%	大買/大賣/鉅額交易
2022/11/28	2,019.7	62.68	1,357	62.07	64.80	662.7	14,714	4.50%	大買/大賣/鉅額交易
2022/11/25	2,074.5	60.03	1,401.9	60.03	60.60	672.6	14,089	4.77%	大買/大賣/鉅額交易
2022/11/24	583.3	57.31	707	57.06	57.70	-123.7	12,958	-0.95%	大買/大賣/鉅額交易
2022/11/23	1,470.1	56.94	1,077.2	56.94	57.10	392.9	12,521	3.14%	大買/大賣/鉅額交易
2022/11/22	1,303	54.56	1,894.4	54.60	54.90	-591.4	11,541	-5.12%	大買/大賣/鉅額交易
2022/11/21	1,256	52.07	570.2	52.30	54.10	685.8	10,587	6.48%	大買/大賣/鉅額交易
2022/11/18	240	49.28	300	49.29	49.20	-60	9,933	-0.60%	大買/大賣/
2022/11/17	310.3	51.07	102.6	51.05	50.20	207.7	9,704	2.14%	大買/大賣/鉅額交易
2022/11/16	628	50.42	810.2	50.41	50.90	-182.2	9,257	-1.97%	大買/大賣/鉅額交易
2022/11/15	513.3	50.56	124	49.95	51.10	389.3	8,791	4.43%	大買/大賣/鉅額交易
2022/11/14	564	48.22	113.4	47.94	49.50	450.6	7,961	5.66%	大買/大賣/鉅額交易
2022/11/11	46.2	45.02	37.3	45.05	45.00	8.9	7,484	0.12%
2022/11/10	61	44.55	172.5	44.75	44.40	-111.5	7,462	-1.49%	大賣/鉅額交易
2022/11/09	36.5	45.20	446.4	45.38	44.80	-410	7,416	-5.53%	大賣/鉅額交易
2022/11/08	132	45.57	218.8	45.50	45.35	-86.8	7,303	-1.19%	大買/大賣/
2022/11/07	149	45.55	27	45.42	45.75	122	7,330	1.66%	大買/鉅額交易
2022/11/04	158	44.75	74.8	44.07	45.05	83.2	7,310	1.14%	大買/
2022/11/03	57	44.53	189.2	44.47	44.45	-132.2	7,270	-1.82%	大賣/鉅額交易
2022/11/02	61	45.70	106.7	45.62	45.20	-45.7	7,337	-0.62%	大賣/
2022/11/01	191	45.55	133	45.52	45.60	58	7,586	0.76%	大買/大賣/
2022/10/31	177	45.99	46.6	45.80	45.60	130.4	7,566	1.72%	大買/鉅額交易
2022/10/28	379	45.80	537.6	45.92	45.75	-158.6	7,556	-2.10%	大買/大賣/鉅額交易
2022/10/27	554.1	45.91	131	45.24	46.55	423.1	7,447	5.68%	大買/大賣/鉅額交易
2022/10/26	281	44.82	91.8	44.75	44.40	189.2	7,331	2.58%	大買/鉅額交易
2022/10/25	554	44.46	298.8	44.44	44.30	255.2	7,207	3.54%	大買/大賣/鉅額交易
2022/10/24	584	45.88	367.6	45.94	46.00	216.4	6,936	3.12%	大買/大賣/鉅額交易
2022/10/21	676	44.70	351.3	44.85	45.05	324.7	6,516	4.98%	大買/大賣/鉅額交易
2022/10/20	38.2	41.52	260.4	41.25	41.35	-222.2	5,996	-3.71%	大賣/鉅額交易
2022/10/19	114.4	43.19	50.2	43.24	43.00	64.3	5,965	1.08%	大買/
2022/10/18	128	43.11	250	43.03	42.80	-122	6,023	-2.03%	大買/大賣/鉅額交易
2022/10/17	148	43.41	50	42.41	43.45	98	6,156	1.59%	大買/
2022/10/14	274.9	42.64	132	42.05	42.80	142.9	6,177	2.31%	大買/大賣/鉅額交易
2022/10/13	25.1	41.61	85	41.79	41.05	-59.9	6,136	-0.98%
2022/10/12	40	41.14	54	40.63	41.05	-14	6,071	-0.23%
2022/10/11	87	41.13	355.8	41.09	40.80	-268.8	6,175	-4.35%	大賣/鉅額交易
2022/10/07	158.5	42.77	129	42.61	42.90	29.5	6,221	0.47%	大買/大賣/
2022/10/06	13	41.26	146.5	41.35	41.25	-133.5	6,295	-2.12%	大賣/鉅額交易
2022/10/05	111	41.64	92.7	41.40	41.20	18.3	6,646	0.27%	大買/
2022/10/04	41	41.35	81.7	41.30	41.20	-40.7	6,824	-0.60%
2022/10/03	10.8	40.99	24.8	40.75	40.75	-14	7,032	-0.20%
2022/09/30	66	40.92	71.6	40.63	41.05	-5.6	7,162	-0.08%
2022/09/29	52	41.71	43.9	41.53	41.55	8.1	7,232	0.11%
2022/09/28	40	41.65	76	41.69	41.20	-36	7,355	-0.49%
2022/09/27	48.1	42.72	78.8	42.68	42.65	-30.7	7,378	-0.42%
2022/09/26	4.2	41.68	76.8	42.22	41.85	-72.6	7,436	-0.98%
2022/09/23	43.5	43.39	55	42.95	42.85	-11.5	7,635	-0.15%
2022/09/22	92.2	43.14	157	42.70	43.45	-64.8	7,823	-0.83%	大賣/
2022/09/21	0	0.00	190.4	42.78	42.60	-190.4	8,031	-2.37%	大賣/鉅額交易
2022/09/20	122.1	43.22	6	42.37	43.30	116.1	8,266	1.40%	大買/鉅額交易
2022/09/19	2	42.00	16.1	41.98	41.95	-14.1	8,537	-0.16%
2022/09/16	6	42.12	98.4	42.09	41.95	-92.4	8,792	-1.05%
2022/09/15	1	42.10	115.4	42.15	42.05	-114.4	9,548	-1.20%	大賣/鉅額交易
2022/09/14	9	41.90	155.3	41.93	42.20	-146.2	9,969	-1.47%	大賣/鉅額交易
2022/09/13	20	42.19	16.5	42.19	42.15	3.5	10,474	0.03%
2022/09/12	45	42.46	92	42.27	42.30	-47	10,661	-0.44%
2022/09/08	17	42.25	8.1	41.97	42.35	8.9	10,844	0.08%
2022/09/07	48	41.74	531.5	41.81	41.85	-483.5	11,040	-4.38%	大賣/鉅額交易
2022/09/06	88	42.31	336.5	42.37	42.05	-248.5	11,057	-2.25%	大賣/鉅額交易
2022/09/05	167.2	43.50	143	43.72	43.40	24.2	11,033	0.22%	大買/大賣/
2022/09/02	153.3	43.70	116	42.96	43.85	37.3	11,015	0.34%	大買/大賣/
2022/09/01	279	43.25	185.8	43.23	43.20	93.1	10,804	0.86%	大買/大賣/
2022/08/31	48	41.13	9	41.21	41.25	39	10,484	0.37%
2022/08/30	92.2	40.74	63.5	40.63	40.60	28.7	10,489	0.27%
2022/08/29	47	40.28	107.6	40.16	40.15	-60.6	10,523	-0.58%	大賣/
2022/08/26	116	40.97	9.8	40.88	41.00	106.2	10,537	1.01%	大買/鉅額交易
2022/08/25	47	39.98	106	40.04	39.85	-59	10,558	-0.56%	大賣/
2022/08/24	92	40.86	128.5	40.81	40.70	-36.5	10,758	-0.34%	大賣/
2022/08/23	8	41.02	38.3	40.80	40.85	-30.3	10,817	-0.28%
2022/08/22	27	40.94	87.8	40.88	40.85	-60.8	10,847	-0.56%
2022/08/19	46	41.48	210.2	41.30	41.30	-164.2	10,809	-1.52%	大賣/鉅額交易
2022/08/18	14	41.55	18.6	41.57	41.50	-4.6	10,867	-0.04%
2022/08/17	1,413	42.16	101.4	42.13	41.95	1,311.6	10,930	12.00%	大買/大賣/鉅額交易
2022/08/16	312	42.45	32.4	42.34	42.40	279.6	10,886	2.57%	大買/鉅額交易
2022/08/15	31	42.66	50.1	42.55	42.55	-19.1	10,870	-0.18%
2022/08/12	684	42.18	18.9	41.94	42.40	665.1	10,881	6.11%	大買/鉅額交易
2022/08/11	26	41.91	23.5	42.10	41.80	2.5	10,866	0.02%
2022/08/10	369	42.06	58	42.02	41.95	311	10,869	2.86%	大買/鉅額交易
2022/08/09	531.7	41.91	205.8	41.55	42.20	325.9	10,889	2.99%	大買/大賣/鉅額交易
2022/08/08	280.2	40.88	471.7	40.34	41.45	-191.5	10,907	-1.76%	大買/大賣/鉅額交易
2022/08/05	85	43.99	15.1	43.97	43.80	69.9	10,664	0.66%
2022/08/04	99	43.37	157.3	43.49	43.25	-58.3	10,610	-0.55%	大賣/
2022/08/03	78	44.36	75	44.56	44.05	3	10,503	0.03%
2022/08/02	40	45.11	93.4	45.00	45.10	-53.4	10,414	-0.51%
2022/08/01	74	45.51	68.2	45.51	45.55	5.8	10,361	0.06%
2022/07/29	25.1	45.80	15	45.68	45.75	10.1	10,334	0.10%
2022/07/28	30	45.96	80	45.74	45.45	-50	10,296	-0.49%
2022/07/27	129	46.07	93.9	45.80	46.20	35.1	10,234	0.34%	大買/
2022/07/26	47	45.87	101.9	45.86	45.55	-54.9	10,166	-0.54%	大賣/
2022/07/25	236	45.22	40	45.44	45.80	196	10,061	1.95%	大買/鉅額交易
2022/07/22	309	45.83	80.8	45.61	45.95	228.2	9,867	2.31%	大買/鉅額交易
2022/07/21	85	46.55	303	46.27	46.95	-218	9,614	-2.27%	大賣/鉅額交易
2022/07/20	40	47.61	16.2	47.83	47.50	23.8	9,444	0.25%
2022/07/19	10	47.93	23	48.09	48.05	-13	9,371	-0.14%
2022/07/18	80	47.96	42.2	47.70	48.50	37.8	9,321	0.41%
2022/07/15	86	48.02	88.5	48.40	48.00	-2.5	9,207	-0.03%
2022/07/14	369	48.85	252	48.68	49.00	117	9,075	1.29%	大買/大賣/鉅額交易
2022/07/13	346.3	49.02	175.3	49.08	49.00	171	8,896	1.92%	大買/大賣/鉅額交易
2022/07/12	267.1	46.81	96	46.33	46.90	171	8,479	2.02%	大買/鉅額交易
2022/07/11	47.6	46.31	44	46.43	46.10	3.6	8,246	0.04%
2022/07/08	12	44.51	9.2	44.37	44.70	2.8	8,045	0.03%
2022/07/07	42	43.46	30.1	43.40	43.70	11.9	7,907	0.15%
2022/07/06	97	42.97	150.9	43.26	42.50	-53.9	7,786	-0.69%	大賣/
2022/07/05	153	44.60	62.9	44.52	44.50	90.1	7,651	1.18%	大買/
2022/07/04	61	44.78	53.3	45.01	44.40	7.7	7,573	0.10%
2022/07/01	147	45.55	263.4	45.61	44.40	-116.4	7,468	-1.56%	大買/大賣/鉅額交易
2022/06/30	108.2	47.28	176.1	47.00	47.20	-67.9	7,202	-0.94%	大買/大賣/
2022/06/29	193.2	48.12	96.9	48.10	47.50	96.3	6,978	1.38%	大買/
2022/06/28	252.2	48.94	1,693.7	49.20	48.35	-1,441.5	6,707	-21.49%	大買/大賣/鉅額交易
2022/06/27	310	49.89	355.2	48.77	50.20	-45.2	6,443	-0.70%	大買/大賣/
2022/06/24	650	49.98	591	49.90	50.00	59	6,089	0.97%	大買/大賣/
2022/06/23	1,378	50.80	831	50.15	50.50	547	5,800	9.43%	大買/大賣/鉅額交易
2022/06/22	490.5	49.13	502	49.32	49.10	-11.5	4,986	-0.23%	大買/大賣/
2022/06/21	1,214	48.57	132.4	48.52	49.75	1,081.6	4,553	23.75%	大買/大賣/鉅額交易
2022/06/20	245	45.44	208	45.44	45.30	37	3,987	0.93%	大買/大賣/
2022/06/17	297.9	46.28	142	46.08	46.10	155.9	3,770	4.13%	大買/大賣/鉅額交易
2022/06/16	2,649.1	46.39	50	46.41	45.80	2,599.1	3,557	73.07%	大買/鉅額交易
2022/06/15	84	45.62	27	45.40	45.40	57	3,336	1.71%
2022/06/14	122.1	44.79	116	45.01	44.80	6.1	3,285	0.19%	大買/大賣/
2022/06/13	22.3	45.60	22	45.37	45.40	0.3	3,201	0.01%
2022/06/10	28.9	45.24	120.7	45.16	45.40	-91.9	3,116	-2.95%	大賣/
2022/06/09	40.8	44.99	59.5	44.89	45.20	-18.7	3,089	-0.61%
2022/06/08	63	44.34	43	44.52	44.35	20	3,099	0.65%
2022/06/07	24.2	44.34	33	44.85	44.35	-8.8	3,070	-0.29%
2022/06/06	33.6	45.06	52	44.82	44.70	-18.5	3,007	-0.61%
2022/06/02	202.8	45.33	349	45.52	45.15	-146.2	3,005	-4.87%	大買/大賣/鉅額交易
2022/06/01	302.8	45.87	129	45.66	45.80	173.8	2,937	5.92%	大買/大賣/鉅額交易
2022/05/31	190	44.09	68	43.91	44.45	122	2,668	4.57%	大買/鉅額交易
2022/05/30	56.2	43.45	58	43.46	43.70	-1.8	2,530	-0.07%
2022/05/27	74.7	43.45	45	43.36	43.30	29.7	2,472	1.20%
2022/05/26	48.9	43.50	139	43.41	43.15	-90.1	2,442	-3.69%	大賣/
2022/05/25	359	43.05	322	42.55	43.15	37	2,352	1.57%	大買/大賣/
2022/05/24	18.4	42.19	8	42.14	42.15	10.4	2,309	0.45%
2022/05/23	36	42.12	14	42.10	42.10	22	2,264	0.97%
2022/05/20	23.2	42.11	12	42.16	41.95	11.2	2,280	0.49%
2022/05/19	19.9	41.72	8	41.49	42.20	11.9	2,270	0.52%
2022/05/18	13.5	42.02	31	41.88	42.05	-17.5	2,204	-0.79%
2022/05/17	122.1	41.86	106	41.72	41.95	16.1	2,198	0.73%	大買/大賣/
2022/05/16	333.5	41.71	8.2	41.53	42.00	325.4	2,128	15.29%	大買/鉅額交易
2022/05/13	50	40.31	42.5	40.38	40.10	7.5	1,945	0.38%
2022/05/12	9	38.50	7.4	38.17	38.10	1.6	1,868	0.08%
2022/05/11	6	38.40	8.9	38.57	38.65	-2.9	1,865	-0.15%
2022/05/10	15	38.49	2.3	38.55	38.65	12.8	1,859	0.69%
2022/05/09	22	38.98	10.5	39.18	38.70	11.5	1,865	0.62%
2022/05/06	5	39.51	1.4	39.58	39.55	3.6	1,836	0.20%
2022/05/05	10.6	40.23	10	40.05	40.05	0.6	1,837	0.03%
2022/05/04	6	40.00	3	40.10	40.10	3	1,849	0.16%
2022/05/03	2	39.75	0	39.89	39.65	2	1,885	0.11%
2022/04/29	2	39.80	2	39.98	39.60	0	1,908	0.00%
2022/04/28	0	0.00	5	39.55	39.60	-5	1,960	-0.26%
2022/04/27	15	39.53	68	39.40	39.60	-53	1,972	-2.69%
2022/04/26	6	40.15	7	40.18	40.15	-1	2,049	-0.05%
2022/04/25	1.4	40.15	7.2	40.22	40.10	-5.9	2,081	-0.28%
2022/04/22	7	40.85	18	40.89	41.20	-11	2,099	-0.52%
2022/04/21	3	41.30	6.1	41.33	41.10	-3.1	2,154	-0.15%
2022/04/20	4	40.77	6	40.83	40.95	-2	2,209	-0.09%
2022/04/19	1	40.15	1	40.25	40.35	0	2,202	0.00%
2022/04/18	0	0.00	7.9	40.17	40.00	-7.9	2,245	-0.35%
2022/04/15	6	40.57	0	0.00	40.55	6	2,267	0.26%
2022/04/14	0.4	40.35	1	40.45	40.50	-0.6	2,350	-0.03%
2022/04/13	93	40.09	7	40.14	39.95	86	2,372	3.62%
2022/04/12	1	39.10	17.5	39.19	39.10	-16.5	2,472	-0.67%
2022/04/11	9	39.42	39.2	39.44	39.10	-30.2	2,555	-1.18%
2022/04/08	1	40.05	148	39.90	39.90	-147	2,701	-5.44%	大賣/鉅額交易
2022/04/07	1	39.95	35	40.12	39.90	-34	2,754	-1.23%
2022/04/06	1	40.69	27	40.59	40.55	-26	2,779	-0.93%
2022/04/01	4	40.36	11	40.35	40.35	-7	2,797	-0.25%
2022/03/31	12	40.79	0	0.00	40.70	12	2,820	0.43%
2022/03/30	84	40.79	39	40.69	40.65	45	2,877	1.56%
2022/03/29	2	40.48	18	40.44	40.50	-16	2,871	-0.56%
2022/03/28	3	40.03	10	39.96	40.10	-7	2,875	-0.24%
2022/03/25	1	40.50	24	40.45	40.40	-23	2,888	-0.80%
2022/03/24	3	40.30	3	40.48	40.55	0	2,930	0.00%
2022/03/23	63	40.48	4	40.45	40.70	59	2,976	1.98%
2022/03/22	10	40.02	3	40.03	40.30	7	2,996	0.23%
2022/03/21	3	40.00	6	39.99	39.95	-3	3,002	-0.10%
2022/03/18	2	39.78	4	39.70	39.80	-2	3,030	-0.07%
2022/03/17	5	39.60	5	39.56	39.60	0	3,024	0.00%
2022/03/16	14	38.89	23	38.89	39.00	-9	3,028	-0.30%
2022/03/15	7	38.75	31.6	38.81	38.85	-24.6	3,033	-0.81%
2022/03/14	8	39.14	9	39.12	39.10	-1	3,026	-0.03%
2022/03/11	12	39.34	9	39.36	39.05	3	3,025	0.10%
2022/03/10	1	40.15	14	40.37	40.30	-13	2,959	-0.44%
2022/03/09	8	39.12	25	39.20	39.30	-17	2,948	-0.58%
2022/03/08	15	39.12	49.1	38.96	38.90	-34.1	2,973	-1.15%
2022/03/07	8	39.83	70	40.12	39.70	-62	2,936	-2.11%
2022/03/04	1	40.95	20	40.90	40.90	-19	2,906	-0.65%
2022/03/03	4	41.30	0	0.00	41.25	4	2,969	0.13%
2022/03/02	56	41.35	21	41.12	41.25	35	3,053	1.15%
2022/03/01	30	41.36	6	41.34	41.35	24	3,084	0.78%
2022/02/25	1	40.70	42.6	40.85	40.85	-41.6	3,128	-1.33%
2022/02/24	16	40.93	86	41.11	40.70	-70	3,250	-2.15%
2022/02/23	22	42.02	9	41.96	41.85	13	3,355	0.39%
2022/02/22	6	42.20	27	41.80	41.75	-21	3,515	-0.60%
2022/02/21	44	42.86	7	42.91	42.75	37	3,568	1.04%
2022/02/18	7.2	42.29	0	0.00	42.40	7.2	3,706	0.19%
2022/02/17	26.5	42.11	13	42.09	42.25	13.5	3,963	0.34%
2022/02/16	1	41.65	0	0.00	41.70	1	3,962	0.03%
2022/02/15	1	41.55	0.5	41.70	41.55	0.5	4,040	0.01%
2022/02/14	6	41.30	6.3	41.23	41.20	-0.3	4,128	-0.01%
2022/02/11	4	41.98	20	41.93	41.80	-16	4,152	-0.39%
2022/02/10	4	41.71	10	42.10	41.85	-6	4,201	-0.14%
2022/02/09	52	41.95	13	41.79	42.00	39	4,231	0.92%
2022/02/08	2	42.13	3	42.05	42.05	-1	4,253	-0.02%
2022/02/07	20.2	41.76	35	41.50	41.75	-14.8	4,312	-0.34%
2022/01/26	0	0.00	7.2	40.71	40.80	-7.2	4,330	-0.17%
2022/01/25	6	40.90	47	40.88	40.80	-41	4,417	-0.93%
2022/01/24	0	0.00	21	40.94	41.35	-21	4,453	-0.47%
2022/01/21	19	41.47	29	41.57	41.35	-10	4,537	-0.22%
2022/01/20	0	0.00	10.1	41.93	42.00	-10.1	4,538	-0.22%
2022/01/19	46.2	42.50	84	41.91	41.80	-37.8	4,576	-0.83%
2022/01/18	0	0.00	50.3	42.87	42.75	-50.3	4,557	-1.10%
2022/01/17	1	43.75	210	43.11	43.10	-209	4,644	-4.50%	大賣/鉅額交易
2022/01/14	27.4	43.55	45	43.48	43.55	-17.6	4,736	-0.37%
2022/01/13	108.2	43.61	24	43.38	43.45	84.2	4,898	1.72%	大買/
2022/01/12	8.5	42.68	4	42.65	42.60	4.5	4,951	0.09%
2022/01/11	75	42.81	4	42.86	42.75	71	5,175	1.37%
2022/01/10	6	43.26	6.7	43.05	43.30	-0.7	5,515	-0.01%
2022/01/07	13	43.59	8.1	43.64	43.60	5	5,730	0.09%
2022/01/06	172	43.60	3	43.40	43.60	169	5,794	2.92%	大買/鉅額交易
2022/01/05	5.7	43.38	36	43.40	43.55	-30.3	5,988	-0.51%
2022/01/04	180.9	43.24	29	43.20	43.25	151.9	6,131	2.48%	大買/鉅額交易
2022/01/03	7.5	42.77	33	42.47	42.85	-25.5	6,645	-0.38%
2021/12/30	0.9	42.10	365	41.88	41.90	-364.1	6,725	-5.41%	大賣/鉅額交易
2021/12/29	27	42.06	5	42.00	42.05	22	6,916	0.32%
2021/12/28	0	0.00	55	41.89	41.85	-55	6,959	-0.79%
2021/12/27	3	42.00	12	41.90	42.00	-9	7,032	-0.13%
2021/12/24	24.9	42.18	3.4	41.86	42.30	21.4	7,180	0.30%
2021/12/23	42	41.74	37	41.90	41.95	5	7,243	0.07%
2021/12/22	0	0.00	91.7	41.64	41.60	-91.7	7,395	-1.24%
2021/12/21	10	41.70	72.7	41.80	41.80	-62.7	7,547	-0.83%
2021/12/20	31	42.30	213	41.84	41.85	-182	7,868	-2.31%	大賣/鉅額交易
2021/12/17	15.1	41.82	228	41.87	41.85	-212.9	8,019	-2.66%	大賣/鉅額交易
2021/12/16	116.8	41.38	201	41.29	41.25	-84.2	8,246	-1.02%	大買/大賣/
2021/12/15	0	0.00	86	41.13	41.15	-86	8,731	-0.98%
2021/12/14	51	41.21	58	41.14	41.10	-7	9,503	-0.07%
2021/12/13	3	41.70	27.1	41.70	41.55	-24.1	9,818	-0.25%
2021/12/10	1	41.35	6.9	41.39	41.35	-5.9	10,132	-0.06%
2021/12/09	8.2	41.71	10	41.70	41.70	-1.8	10,150	-0.02%
2021/12/08	25	41.76	0.7	41.86	41.70	24.3	10,165	0.24%
2021/12/07	0	0.00	29.4	41.63	41.90	-29.4	10,150	-0.29%
2021/12/06	8	41.59	13.9	41.59	41.55	-5.9	10,137	-0.06%
2021/12/03	4	41.55	6.1	41.53	41.45	-2.1	10,151	-0.02%
2021/12/02	10	41.38	15.3	41.29	41.30	-5.3	10,165	-0.05%
2021/12/01	64	41.53	13	41.55	41.55	51	10,150	0.50%
2021/11/30	22.5	41.47	17.3	41.19	41.00	5.2	10,150	0.05%
2021/11/29	333	40.72	57.7	40.81	41.10	275.3	10,145	2.71%	大買/鉅額交易
2021/11/26	11	41.70	60	41.68	41.60	-49	10,092	-0.49%
2021/11/25	7.4	42.58	18	42.59	42.40	-10.6	10,021	-0.11%
2021/11/24	59	42.83	30.6	43.05	42.80	28.4	10,011	0.28%
2021/11/23	120	44.17	20.8	43.72	43.15	99.2	9,994	0.99%	大買/
2021/11/22	174	44.16	43.5	44.11	44.05	130.5	9,908	1.32%	大買/鉅額交易
2021/11/19	67.2	43.88	32	43.64	43.30	35.2	9,740	0.36%
2021/11/18	59	43.38	33	43.27	43.10	26	9,587	0.27%
2021/11/17	91.3	42.99	62.3	43.42	43.40	29	9,523	0.30%
2021/11/16	92.2	43.07	39	43.10	43.35	53.2	9,379	0.57%
2021/11/15	3.5	42.06	19	42.20	41.90	-15.5	9,147	-0.17%
2021/11/12	3.4	41.80	29	41.67	41.85	-25.6	9,137	-0.28%
2021/11/11	29	41.17	12.6	41.17	40.80	16.4	9,095	0.18%
2021/11/10	40	41.75	67.8	41.69	41.55	-27.8	9,033	-0.31%
2021/11/09	68.9	41.99	2	41.90	42.10	66.9	9,018	0.74%
2021/11/08	2	41.55	15	41.59	41.50	-13	8,969	-0.14%
2021/11/05	8.1	41.63	51.4	41.86	41.85	-43.3	8,947	-0.48%
2021/11/04	21.2	41.83	4.6	41.78	41.50	16.6	8,966	0.19%
2021/11/03	30	41.45	20.6	41.39	41.40	9.4	8,918	0.11%
2021/11/02	25.5	41.91	26.6	41.82	41.50	-1.1	8,965	-0.01%
2021/11/01	8.8	41.38	19.3	41.30	41.35	-10.5	8,871	-0.12%
2021/10/29	30	41.24	116	41.41	41.10	-86	8,813	-0.98%	大賣/
2021/10/28	20	42.10	18	42.16	41.90	2	8,730	0.02%
2021/10/27	56	42.28	10	42.31	42.25	46	8,705	0.53%
2021/10/26	42	42.44	18.1	42.59	42.40	23.9	8,666	0.28%
2021/10/25	5.7	42.19	56.3	42.61	42.70	-50.6	8,597	-0.59%
2021/10/22	247	42.62	265	42.19	42.20	-18	8,522	-0.21%	大買/大賣/
2021/10/21	150.8	42.84	191.9	42.63	43.10	-41.1	8,420	-0.49%	大買/大賣/
2021/10/20	27.2	41.92	296.3	41.44	41.40	-269.1	8,208	-3.28%	大賣/鉅額交易
2021/10/19	65	42.30	91	42.90	41.90	-26	8,091	-0.32%
2021/10/18	70.5	43.28	139.6	43.49	42.15	-69.1	7,879	-0.88%	大賣/
2021/10/15	92.9	43.91	42.6	43.96	44.25	50.3	7,551	0.67%
2021/10/14	45.1	43.00	38.4	43.46	42.95	6.7	7,346	0.09%
2021/10/13	125.6	42.92	58.4	42.91	43.65	67.1	7,244	0.93%	大買/
2021/10/12	26.7	43.29	22.5	43.63	42.70	4.2	7,081	0.06%
2021/10/08	351.6	44.29	285.7	44.24	44.20	65.9	6,883	0.96%	大買/大賣/
2021/10/07	232.1	42.69	360.2	42.64	43.05	-128.1	6,326	-2.03%	大買/大賣/鉅額交易
2021/10/06	384	42.03	107.9	41.78	42.15	276	6,118	4.51%	大買/大賣/鉅額交易
2021/10/05	128	40.16	5.2	40.20	40.30	122.8	5,905	2.08%	大買/鉅額交易
2021/10/04	22.5	40.80	17.9	40.83	40.60	4.6	5,852	0.08%
2021/10/01	60	40.71	143.1	41.00	40.25	-83.1	5,782	-1.44%	大賣/
2021/09/30	122.6	42.33	128.3	42.14	42.70	-5.7	5,642	-0.10%	大買/大賣/
2021/09/29	55.5	42.07	745.1	41.93	42.00	-689.6	5,550	-12.42%	大賣/鉅額交易
2021/09/28	42	42.48	212.5	42.61	42.80	-170.5	5,453	-3.13%	大賣/鉅額交易
2021/09/27	154.8	43.92	177.1	44.05	43.10	-22.3	5,411	-0.41%	大買/大賣/
2021/09/24	112.1	43.86	281.4	43.53	44.00	-169.4	5,138	-3.30%	大買/大賣/鉅額交易
2021/09/23	332.4	43.31	91.1	43.86	43.80	241.3	4,989	4.84%	大買/鉅額交易
2021/09/22	216.7	44.07	280.5	43.65	43.70	-63.9	4,756	-1.34%	大買/大賣/
2021/09/17	1,936.6	42.56	233.8	42.84	43.95	1,702.7	4,291	39.68%	大買/大賣/鉅額交易
2021/09/16	331.7	41.12	94.7	40.91	41.15	237	3,610	6.56%	大買/鉅額交易
2021/09/15	107.8	40.04	213.6	39.84	40.30	-105.9	3,399	-3.11%	大買/大賣/鉅額交易
2021/09/14	25	37.97	44.4	38.04	38.25	-19.4	3,195	-0.61%
2021/09/13	2.3	37.93	0.9	38.08	38.05	1.4	3,189	0.04%
2021/09/10	6	37.19	0.5	37.30	37.15	5.5	3,229	0.17%
2021/09/09	1	36.95	9.7	36.83	36.85	-8.7	3,326	-0.26%
2021/09/08	0	0.00	119.2	36.87	36.90	-119.2	3,339	-3.57%	大賣/鉅額交易
2021/09/07	4	37.49	4.8	37.62	37.50	-0.8	3,374	-0.02%
2021/09/06	3	37.63	2	37.88	37.50	1	3,386	0.03%
2021/09/03	1	37.80	4.7	38.09	38.10	-3.7	3,381	-0.11%
2021/09/02	2	37.83	10.3	37.75	37.85	-8.3	3,378	-0.25%
2021/09/01	0	0.00	9.1	37.94	38.00	-9.1	3,369	-0.27%
2021/08/31	9	37.77	7.6	37.85	37.85	1.4	3,366	0.04%
2021/08/30	6	38.08	2.1	38.21	38.10	3.9	3,373	0.11%
2021/08/27	5	37.84	0.4	38.03	38.00	4.6	3,369	0.14%
2021/08/26	8	37.69	69.5	37.52	37.45	-61.5	3,367	-1.83%
2021/08/25	20.1	37.35	7.1	37.32	37.30	13	3,369	0.39%
2021/08/24	15	36.92	2.3	37.03	36.95	12.7	3,388	0.37%
2021/08/23	13	36.64	15.8	36.74	36.65	-2.8	3,411	-0.08%
2021/08/20	9	36.36	7.5	36.57	36.35	1.5	3,439	0.04%
2021/08/19	9	36.72	29.4	36.87	36.70	-20.4	3,468	-0.59%
2021/08/18	26.1	37.36	60.2	36.87	37.55	-34.1	3,469	-0.98%
2021/08/17	9	37.40	14.4	37.66	37.00	-5.4	3,480	-0.16%
2021/08/16	9	37.99	9.4	38.24	37.80	-0.4	3,481	-0.01%
2021/08/13	8	38.67	7.8	38.87	38.50	0.2	3,483	0.01%
2021/08/12	1	39.15	1	39.15	39.05	0	3,491	0.00%
2021/08/11	2	39.20	14.3	39.06	39.15	-12.3	3,558	-0.35%
2021/08/10	9	39.58	9.8	39.69	39.40	-0.8	3,646	-0.02%
2021/08/09	3	40.52	4.4	40.43	40.35	-1.4	3,746	-0.04%
2021/08/06	19.7	41.59	37.3	41.57	40.90	-17.6	3,899	-0.45%
2021/08/05	1.5	40.13	25.2	40.26	40.10	-23.7	3,965	-0.60%
2021/08/04	0	0.00	7	39.69	40.00	-7	4,156	-0.17%
2021/08/03	6	39.63	5.4	39.68	39.40	0.6	4,282	0.01%
2021/08/02	7.6	40.10	2	40.28	40.30	5.6	4,323	0.13%
2021/07/30	3	39.97	2.1	40.12	39.90	0.9	4,420	0.02%
2021/07/29	0	0.00	9	40.15	40.25	-9	4,468	-0.20%
2021/07/28	155	39.88	9.1	39.70	39.70	145.9	4,571	3.19%	大買/鉅額交易
2021/07/27	5	40.51	6.3	40.97	40.40	-1.3	4,794	-0.03%
2021/07/26	0	41.10	21	40.92	40.85	-21	4,940	-0.43%
2021/07/23	4.6	41.05	9.4	41.11	41.00	-4.7	5,029	-0.09%
2021/07/22	5.5	40.76	13.1	41.12	40.70	-7.6	5,087	-0.15%
2021/07/21	201	39.96	11.6	40.09	40.00	189.4	5,135	3.69%	大買/鉅額交易
2021/07/20	7	40.83	12.1	40.87	40.60	-5.1	5,149	-0.10%
2021/07/19	4	41.35	65.3	41.43	41.35	-61.3	5,206	-1.18%
2021/07/16	3.2	42.63	22	42.45	42.50	-18.8	5,419	-0.35%
2021/07/15	5.2	41.69	20	41.88	41.75	-14.8	5,568	-0.27%
2021/07/14	17	41.75	17	41.69	41.15	0	5,798	0.00%
2021/07/13	2.2	42.31	17	42.41	42.00	-14.8	5,921	-0.25%
2021/07/12	2.3	41.94	13	42.19	42.50	-10.7	6,040	-0.18%
2021/07/09	1.7	41.93	7	41.69	41.95	-5.3	6,373	-0.08%
2021/07/08	7.2	42.62	1	42.10	42.00	6.2	6,864	0.09%
2021/07/07	6	42.68	9	42.83	42.60	-3	7,496	-0.04%
2021/07/06	0.2	42.95	0	0.00	42.70	0.2	7,871	0.00%
2021/07/05	15.9	43.21	5.2	43.09	42.80	10.7	8,124	0.13%
2021/07/02	102.1	43.09	17	43.11	43.00	85.1	8,189	1.04%	大買/
2021/07/01	28.4	42.59	1.3	42.78	42.15	27.1	8,194	0.33%
2021/06/30	4.7	42.42	15	42.54	42.60	-10.3	8,237	-0.13%
2021/06/29	3.3	42.47	9	42.37	42.30	-5.7	8,331	-0.07%
2021/06/28	0.1	42.20	29	42.27	42.50	-28.9	8,484	-0.34%
2021/06/25	29	42.63	30	42.55	42.50	-1	8,515	-0.01%
2021/06/24	82.8	42.50	55	42.07	42.75	27.8	8,614	0.32%
2021/06/23	454.3	41.36	142.9	41.34	41.60	311.5	8,997	3.46%	大買/大賣/鉅額交易
2021/06/22	5.4	39.89	6.3	39.78	40.00	-0.9	9,683	-0.01%
2021/06/21	17	39.93	173.3	39.60	39.50	-156.3	10,778	-1.45%	大賣/鉅額交易
2021/06/18	16.5	40.72	171	40.46	40.50	-154.5	10,830	-1.43%	大賣/鉅額交易
2021/06/17	50.2	40.11	135.1	40.15	40.20	-85	10,808	-0.79%	大賣/
2021/06/16	207.4	40.13	20	39.81	40.05	187.4	10,903	1.72%	大買/鉅額交易
2021/06/15	7.3	39.43	6.1	39.41	39.40	1.2	11,015	0.01%
2021/06/11	48	39.72	50	39.74	39.65	-2	11,273	-0.02%
2021/06/09	0.8	39.90	3	39.67	39.35	-2.2	11,374	-0.02%
2021/06/08	0	0.00	30.8	39.65	39.65	-30.8	11,406	-0.27%
2021/06/07	2	39.28	0	39.60	39.80	2	11,473	0.02%
2021/06/04	78	40.16	15	40.15	40.15	63	11,526	0.55%
2021/06/03	0.2	40.15	67	40.24	40.10	-66.8	11,617	-0.57%
2021/06/02	129.5	40.10	25	39.91	40.10	104.5	11,720	0.89%	大買/鉅額交易
2021/06/01	3	39.89	22	39.77	40.10	-19	11,728	-0.16%
2021/05/31	22	39.71	17.4	39.90	39.45	4.6	11,793	0.04%
2021/05/28	17.7	39.54	16	39.78	39.70	1.7	11,827	0.01%
2021/05/27	10	38.80	12.2	39.00	38.80	-2.2	11,868	-0.02%
2021/05/26	34	39.64	11.8	39.62	39.80	22.2	11,895	0.19%
2021/05/25	7	39.99	4	40.10	39.55	3	12,015	0.02%
2021/05/24	6	39.09	5.5	39.31	39.50	0.5	12,265	0.00%
2021/05/21	1.2	39.13	1.2	39.36	39.20	-0.1	12,377	0.00%
2021/05/20	5	38.93	6.6	39.07	38.60	-1.6	12,562	-0.01%
2021/05/19	17.4	38.93	650.9	39.03	39.20	-633.5	12,798	-4.95%	大賣/鉅額交易
2021/05/18	110.2	38.33	107.8	37.74	38.85	2.5	12,797	0.02%	大買/大賣/
2021/05/17	60.3	36.91	37.2	37.19	36.00	23.1	12,762	0.18%
2021/05/14	26.8	40.16	38.7	40.41	38.90	-12	12,672	-0.09%
2021/05/13	60.6	37.66	56.4	37.78	38.40	4.2	12,556	0.03%
2021/05/12	44.2	38.67	78.1	38.97	38.10	-34	12,478	-0.27%
2021/05/11	73	41.04	41.3	41.18	40.60	31.7	12,357	0.26%
2021/05/10	14.6	43.02	14.2	43.17	43.20	0.4	12,322	0.00%
2021/05/07	49.4	42.53	13.3	42.22	42.90	36.1	12,358	0.29%
2021/05/06	22	40.85	7.5	40.88	40.55	14.5	12,440	0.12%
2021/05/05	32.3	40.26	194.3	40.83	40.40	-162	12,720	-1.27%	大賣/鉅額交易
2021/05/04	98.4	40.68	165.8	40.97	40.50	-67.4	12,698	-0.53%	大賣/
2021/05/03	40	43.78	93.8	44.40	42.95	-53.8	12,571	-0.43%
2021/04/29	34.7	45.47	11.8	45.68	45.40	23	12,565	0.18%
2021/04/28	20.1	45.15	28.6	45.22	45.15	-8.6	12,567	-0.07%
2021/04/27	75.2	45.59	22.2	45.60	45.60	53.1	12,645	0.42%
2021/04/26	9.4	44.82	11	44.88	44.75	-1.6	12,694	-0.01%
2021/04/23	80.8	44.82	50	44.67	44.60	30.8	12,780	0.24%
2021/04/22	63	45.85	228.7	45.19	44.35	-165.7	12,901	-1.28%	大賣/鉅額交易
2021/04/21	110	46.58	295.9	46.58	46.50	-185.9	12,842	-1.45%	大買/大賣/鉅額交易
2021/04/20	490.7	47.60	34	47.54	47.85	456.7	12,734	3.59%	大買/鉅額交易
2021/04/19	27	46.38	28	46.44	46.40	-1	12,771	-0.01%
2021/04/16	12.5	45.64	89	45.78	45.65	-76.5	12,810	-0.60%
2021/04/15	51	45.68	38	45.83	45.55	13	12,884	0.10%
2021/04/14	145	46.76	387.3	46.72	47.20	-242.3	12,794	-1.89%	大買/大賣/鉅額交易
2021/04/13	539.2	47.76	851.7	47.05	46.80	-312.5	13,010	-2.40%	大買/大賣/鉅額交易
2021/04/12	416.8	46.61	151.1	45.86	46.30	265.7	12,787	2.08%	大買/大賣/鉅額交易
2021/04/09	115.2	44.83	57.2	44.76	44.70	58	13,190	0.44%	大買/
2021/04/08	55.2	44.12	40	44.02	44.05	15.2	13,439	0.11%
2021/04/07	26	43.97	11	44.20	43.95	15	13,403	0.11%
2021/04/06	205.5	44.09	96.2	44.30	44.00	109.3	13,536	0.81%	大買/鉅額交易
2021/04/01	22.5	44.18	195	43.93	44.45	-172.5	14,220	-1.21%	大賣/鉅額交易
2021/03/31	163.8	44.14	52	44.01	44.05	111.8	14,437	0.77%	大買/鉅額交易
2021/03/30	50	43.25	34	43.35	43.35	16	14,258	0.11%
2021/03/29	566	43.36	60	43.55	43.45	506	14,224	3.56%	大買/鉅額交易
2021/03/26	199	43.85	125.1	43.76	43.25	73.9	14,084	0.52%	大買/大賣/
2021/03/25	208.7	45.80	724.5	46.30	45.10	-515.9	13,578	-3.80%	大買/大賣/鉅額交易
2021/03/24	1,051.2	45.43	254.1	45.70	46.65	797	12,788	6.23%	大買/大賣/鉅額交易
2021/03/23	25.6	42.71	48	42.51	42.45	-22.4	11,679	-0.19%
2021/03/22	21	41.93	41.5	42.05	42.45	-20.5	11,591	-0.18%
2021/03/19	2	42.38	76.1	42.16	42.10	-74.1	11,540	-0.64%
2021/03/18	51.1	43.16	225.4	43.42	42.80	-174.4	11,438	-1.52%	大賣/鉅額交易
2021/03/17	483.9	43.77	167.8	43.34	43.30	316.1	11,313	2.79%	大買/大賣/鉅額交易
2021/03/16	162.3	42.95	6	42.78	42.75	156.3	11,058	1.41%	大買/鉅額交易
2021/03/15	89	42.30	38.1	42.31	42.25	50.9	10,985	0.46%
2021/03/12	16.4	42.51	19	42.39	42.50	-2.6	10,965	-0.02%
2021/03/11	128	42.57	13	42.45	42.40	115	10,998	1.05%	大買/鉅額交易
2021/03/10	38	42.59	122	42.45	42.35	-84	10,968	-0.77%	大賣/
2021/03/09	131.1	42.59	250.2	42.00	42.85	-119.2	10,911	-1.09%	大買/大賣/鉅額交易
2021/03/08	304.4	42.75	49	42.52	42.10	255.4	10,839	2.36%	大買/鉅額交易
2021/03/05	12.5	41.54	280	41.53	41.50	-267.5	10,725	-2.49%	大賣/鉅額交易
2021/03/04	47	41.87	268.3	41.82	41.60	-221.3	10,714	-2.07%	大賣/鉅額交易
2021/03/03	228.8	41.96	37	41.74	41.85	191.8	10,655	1.80%	大買/鉅額交易
2021/03/02	35.9	42.18	52.2	41.57	41.20	-16.3	10,597	-0.15%
2021/02/26	61.5	41.85	76.2	41.79	41.65	-14.7	10,553	-0.14%
2021/02/25	109.3	42.94	14	42.59	42.60	95.3	10,566	0.90%	大買/
2021/02/24	117	42.21	703.8	42.37	41.40	-586.8	10,518	-5.58%	大買/大賣/鉅額交易
2021/02/23	124.8	43.43	28.3	43.47	43.55	96.5	10,325	0.93%	大買/
2021/02/22	125	43.23	349.2	42.99	42.90	-224.2	10,227	-2.19%	大買/大賣/鉅額交易
2021/02/19	291.5	43.04	23	42.51	43.70	268.5	10,159	2.64%	大買/鉅額交易
2021/02/18	12.4	40.78	17.3	41.05	41.10	-4.9	9,965	-0.05%
2021/02/17	32.9	40.84	60	40.73	40.90	-27.1	10,053	-0.27%
2021/02/05	29	40.04	6.2	40.30	40.00	22.8	10,018	0.23%
2021/02/04	18	40.43	6.3	40.42	40.35	11.7	9,982	0.12%
2021/02/03	14	40.98	18	41.48	40.95	-4	9,973	-0.04%
2021/02/02	14.1	41.19	18.2	40.94	41.15	-4.1	9,943	-0.04%
2021/02/01	26	40.59	16.8	40.57	40.45	9.3	9,892	0.09%
2021/01/29	18	41.42	6	41.41	40.90	12	9,858	0.12%
2021/01/28	28	41.64	17.5	41.96	41.35	10.5	9,789	0.11%
2021/01/27	48.9	42.55	55.8	42.35	43.20	-6.8	9,589	-0.07%
2021/01/26	24	41.33	10.8	41.77	41.10	13.2	9,261	0.14%
2021/01/25	45	42.26	36.4	42.51	41.95	8.6	9,225	0.09%
2021/01/22	26.9	41.73	75.3	42.18	43.20	-48.4	9,197	-0.53%
2021/01/21	26.8	41.09	2.3	41.65	40.95	24.5	9,061	0.27%
2021/01/20	32	42.03	35.9	42.09	41.45	-3.9	8,987	-0.04%
2021/01/19	263.5	43.30	17.7	43.47	43.05	245.8	8,845	2.78%	大買/鉅額交易
2021/01/18	57.8	42.92	175.3	43.52	43.55	-117.5	8,730	-1.35%	大賣/鉅額交易
2021/01/15	63.8	43.00	19.7	43.41	42.75	44.1	8,578	0.51%
2021/01/14	53	44.34	39.9	44.36	44.30	13.1	8,366	0.16%
2021/01/13	62	44.68	557.1	45.18	44.45	-495.1	8,162	-6.06%	大賣/鉅額交易
2021/01/12	88	44.62	195.9	44.06	43.95	-107.9	8,071	-1.34%	大賣/鉅額交易
2021/01/11	66.2	46.87	20.2	47.67	46.80	45.9	7,913	0.58%
2021/01/08	60.8	47.23	41.4	47.40	46.55	19.4	7,853	0.25%
2021/01/07	56.9	48.70	1,414.7	48.22	48.00	-1,357.9	7,662	-17.72%	大賣/鉅額交易
2021/01/06	365.4	50.39	761.4	50.49	49.00	-396	7,415	-5.34%	大買/大賣/鉅額交易
2021/01/05	263.9	49.39	417.2	49.76	48.85	-153.3	6,700	-2.29%	大買/大賣/鉅額交易
2021/01/04	532.4	49.74	188.5	47.89	50.90	344	6,279	5.48%	大買/大賣/鉅額交易
2020/12/31	292	45.62	97	44.84	46.90	195	5,551	3.51%	大買/鉅額交易
2020/12/30	322.4	42.59	31.4	42.56	42.85	291	5,130	5.67%	大買/鉅額交易
2020/12/29	52.3	42.40	172.7	42.36	42.20	-120.4	5,130	-2.35%	大賣/鉅額交易
2020/12/28	432.1	43.89	238.4	43.17	43.50	193.7	4,966	3.90%	大買/大賣/鉅額交易
2020/12/25	307.9	39.90	107.9	39.72	41.05	200	4,236	4.72%	大買/大賣/鉅額交易
2020/12/24	2.2	37.44	1	37.80	37.35	1.2	3,943	0.03%
2020/12/23	51.2	37.11	68.4	36.85	37.20	-17.2	3,965	-0.43%
2020/12/22	76.1	38.17	11.3	37.55	37.00	64.8	3,990	1.62%
2020/12/21	8.3	37.17	0	0.00	37.25	8.3	3,955	0.21%
2020/12/18	0	0.00	23.8	36.95	37.55	-23.8	3,965	-0.60%
2020/12/17	7	36.91	2.2	37.04	36.90	4.8	4,034	0.12%
2020/12/16	70.4	37.37	106	37.05	37.50	-35.6	4,059	-0.88%	大賣/
2020/12/15	11.4	36.97	80.6	37.05	36.50	-69.2	4,114	-1.68%
2020/12/14	4	36.61	210.5	36.71	36.70	-206.5	4,295	-4.81%	大賣/鉅額交易
2020/12/11	3	36.88	41.3	37.13	36.80	-38.3	4,351	-0.88%
2020/12/10	1	37.40	134	37.64	37.65	-133	4,463	-2.98%	大賣/鉅額交易
2020/12/09	18.9	38.01	93.6	37.90	37.85	-74.7	4,563	-1.64%
2020/12/08	5	37.68	136	37.77	37.65	-131	4,692	-2.79%	大賣/鉅額交易
2020/12/07	25	38.03	141.3	37.64	37.65	-116.3	4,911	-2.37%	大賣/鉅額交易
2020/12/04	15	38.32	262.3	38.33	38.45	-247.3	5,046	-4.90%	大賣/鉅額交易
2020/12/03	0	0.00	94	38.36	38.25	-94	5,035	-1.87%
2020/12/02	12	38.34	135	38.52	38.55	-123	5,096	-2.41%	大賣/鉅額交易
2020/12/01	6	38.87	128	38.84	38.80	-122	5,203	-2.34%	大賣/鉅額交易
2020/11/30	3	39.03	0	0.00	39.00	3	5,256	0.06%
2020/11/27	3.3	38.93	91.3	38.83	39.35	-88	5,360	-1.64%
2020/11/26	0	0.00	30	39.20	39.20	-30	5,594	-0.54%
2020/11/25	17	39.53	38	39.40	39.50	-21	5,902	-0.36%
2020/11/24	1.4	39.08	35.5	38.91	38.75	-34.2	6,017	-0.57%
2020/11/23	8	40.38	170.3	40.28	40.10	-162.3	6,060	-2.68%	大賣/鉅額交易
2020/11/20	168	39.94	64	39.74	40.05	104	6,286	1.65%	大買/鉅額交易
2020/11/19	90.2	38.99	204	38.93	38.90	-113.8	6,314	-1.80%	大賣/鉅額交易
2020/11/18	206	39.20	1,567.7	38.81	39.00	-1,361.7	6,319	-21.55%	大買/大賣/鉅額交易
2020/11/17	36.1	38.04	101	37.54	38.10	-64.9	6,289	-1.03%	大賣/
2020/11/16	50.6	37.33	6	37.36	37.70	44.6	6,399	0.70%
2020/11/13	15.2	36.28	15	36.33	36.25	0.2	6,375	0.00%
2020/11/12	3.8	35.52	57	35.68	36.00	-53.2	6,632	-0.80%
2020/11/11	24.1	35.96	8	35.70	35.90	16.1	6,804	0.24%
2020/11/10	0.2	34.86	16	34.93	35.05	-15.8	6,818	-0.23%
2020/11/09	7.1	34.51	1	34.40	34.50	6.1	6,897	0.09%
2020/11/06	23	34.50	0	0.00	34.00	23	7,052	0.33%
2020/11/05	18	34.84	30.8	34.96	34.90	-12.8	7,399	-0.17%
2020/11/04	0	35.00	0	0.00	35.15	0	7,647	0.00%
2020/11/03	4.3	35.14	11.9	35.09	35.05	-7.6	7,742	-0.10%
2020/11/02	2.2	34.88	3	34.93	34.90	-0.8	7,806	-0.01%
2020/10/30	16.3	36.67	11	35.90	35.60	5.3	7,864	0.07%
2020/10/29	0.6	37.80	69	37.60	37.55	-68.5	7,849	-0.87%
2020/10/28	0.5	38.10	46.6	38.20	38.30	-46.2	7,917	-0.58%
2020/10/27	1.3	38.28	42	38.19	38.20	-40.7	7,957	-0.51%
2020/10/23	0	0.00	5	38.04	38.05	-5	8,107	-0.06%
2020/10/22	6	38.19	7	38.01	38.20	-1	8,212	-0.01%
2020/10/21	0	0.00	5.2	38.39	38.20	-5.2	8,288	-0.06%
2020/10/19	44	39.82	92	39.28	38.00	-48	8,490	-0.57%
2020/10/06	0	0.00	5	23.70	23.95	-5	8,403	-0.06%
2020/10/05	67	22.85	0.6	22.65	22.85	66.4	8,393	0.79%
2020/09/30	1	23.15	1	22.95	22.95	0	8,477	0.00%
2020/09/28	0	0.00	5.3	23.23	23.00	-5.3	8,866	-0.06%
2020/09/25	6	22.63	1	22.70	22.60	5	8,961	0.06%
2020/09/24	15	22.37	101	22.35	22.55	-86	8,931	-0.96%	大賣/
2020/09/23	123	23.12	7	23.05	22.80	116	8,866	1.31%	大買/鉅額交易
2020/09/22	40	23.60	0	0.00	23.40	40	8,809	0.45%
2020/09/21	0.1	24.10	27	24.29	24.30	-26.9	8,759	-0.31%
2020/09/18	34	24.15	42	24.25	24.30	-8	8,856	-0.09%
2020/09/17	48	23.82	0	0.00	23.75	48	8,918	0.54%
2020/09/16	70	23.55	495.1	23.58	23.50	-425.1	8,958	-4.74%	大賣/鉅額交易
2020/09/15	42	23.74	5.3	23.57	23.75	36.7	8,950	0.41%
2020/09/14	77	23.65	4	23.44	23.60	73	9,023	0.81%
2020/09/11	111	23.83	2	23.60	23.70	109	9,128	1.19%	大買/鉅額交易
2020/09/10	93	24.32	0	0.00	24.35	93	9,194	1.01%
2020/09/09	92	24.25	1	24.00	24.45	91	9,265	0.98%
2020/09/08	141	24.54	1	24.60	24.25	140	9,286	1.51%	大買/鉅額交易
2020/09/07	94	25.52	157	25.33	25.20	-63	9,275	-0.68%	大賣/
2020/09/04	325	25.70	144	24.93	25.45	181	9,415	1.92%	大買/大賣/鉅額交易
2020/09/03	93	25.69	21	25.55	25.30	72	9,458	0.76%
2020/09/02	103	25.72	204	25.77	25.70	-101	9,787	-1.03%	大買/大賣/鉅額交易
2020/09/01	473	25.79	325	25.07	25.90	148	10,242	1.44%	大買/大賣/鉅額交易
2020/08/31	372	25.56	33	25.25	25.30	339	10,258	3.30%	大買/鉅額交易
2020/08/28	80	24.77	0	0.00	24.65	80	10,694	0.75%
2020/08/27	110	24.80	341	24.77	24.75	-231	10,730	-2.15%	大買/大賣/鉅額交易
2020/08/26	561	25.02	28	24.93	25.10	533	10,706	4.98%	大買/鉅額交易
2020/08/25	105	24.53	0	0.00	24.40	105	10,706	0.98%	大買/鉅額交易
2020/08/24	177	24.65	185	24.86	24.85	-8	10,717	-0.07%	大買/大賣/
2020/08/21	463	24.62	23	24.66	25.10	440	10,745	4.09%	大買/鉅額交易
2020/08/20	70	24.34	374	23.39	23.30	-304	10,541	-2.88%	大賣/鉅額交易
2020/08/19	237	24.76	5	24.85	24.75	232	10,319	2.25%	大買/鉅額交易
2020/08/18	31	24.95	352	24.92	25.35	-321	10,271	-3.13%	大賣/鉅額交易
2020/08/17	385	25.05	322	25.12	25.15	63	10,263	0.61%	大買/大賣/
2020/08/14	1	23.75	27	24.00	23.85	-26	10,253	-0.25%
2020/08/13	5	24.30	13	24.28	24.40	-8	10,722	-0.07%
2020/08/12	14	24.39	436	24.33	24.40	-422	11,160	-3.78%	大賣/鉅額交易
2020/08/11	587	24.66	37	24.47	24.55	550	11,315	4.86%	大買/鉅額交易
2020/08/10	2	24.20	160	24.06	24.20	-158	11,238	-1.41%	大賣/鉅額交易
2020/08/07	1,678	24.11	333	24.32	24.00	1,345	11,141	12.07%	大買/大賣/鉅額交易
2020/08/06	354	24.00	31	23.80	23.90	323	10,896	2.96%	大買/鉅額交易
2020/08/03	103	24.01	313.1	23.67	23.45	-210.1	10,766	-1.95%	大買/大賣/鉅額交易
2020/07/31	589	23.58	534	22.71	23.70	55	10,628	0.52%	大買/大賣/
2020/07/30	510	22.86	117	22.16	23.00	393	10,275	3.82%	大買/大賣/鉅額交易
2020/07/29	124	21.97	289	21.77	21.80	-165	10,056	-1.64%	大買/大賣/鉅額交易
2020/07/28	9	20.90	32	20.95	20.85	-23	10,052	-0.23%
2020/07/27	14	20.77	20	20.77	20.70	-6	10,058	-0.06%
2020/07/24	21	21.52	177	21.62	21.10	-156	10,072	-1.55%	大賣/鉅額交易
2020/07/23	222	22.03	3	22.02	21.85	219	10,053	2.18%	大買/鉅額交易
2020/07/22	17	21.76	366	21.71	21.65	-349	10,037	-3.48%	大賣/鉅額交易
2020/07/21	386	21.89	101	21.71	21.90	285	10,042	2.84%	大買/大賣/鉅額交易
2020/07/17	0	0.00	15	21.53	21.45	-15	10,058	-0.15%
2020/07/16	0	0.00	141	21.59	21.80	-141	10,100	-1.40%	大賣/鉅額交易
2020/07/15	147	22.13	87.4	21.56	21.65	59.6	10,074	0.59%	大買/
2020/07/14	161	21.68	3	21.62	21.55	158	10,050	1.57%	大買/鉅額交易
2020/07/13	0	0.00	19.7	21.37	21.45	-19.7	10,089	-0.19%
2020/07/10	8	21.16	7	21.04	21.10	1	10,118	0.01%
2020/07/09	4	21.10	25	21.15	21.10	-21	10,131	-0.21%
2020/07/08	150	21.46	364	21.67	21.40	-214	10,172	-2.10%	大買/大賣/鉅額交易
2020/07/07	380	22.26	9	21.91	22.25	371	10,259	3.62%	大買/鉅額交易
2020/07/06	152	21.22	341	21.11	21.25	-189	10,679	-1.77%	大買/大賣/鉅額交易
2020/07/03	20	21.33	63	21.35	21.20	-43	11,003	-0.39%
2020/07/02	1	21.30	1	21.30	21.25	0	11,299	0.00%
2020/07/01	1	21.55	31	21.23	21.35	-30	11,619	-0.26%
2020/06/30	24	21.50	16	21.33	21.55	8	11,996	0.07%
2020/06/29	149	21.15	1,232	21.02	21.15	-1,083	12,611	-8.59%	大買/大賣/鉅額交易
2020/06/24	1	21.85	30	21.83	21.90	-29	12,541	-0.23%
2020/06/23	228	22.16	2	22.15	22.15	226	12,518	1.81%	大買/鉅額交易
2020/06/22	106	22.53	344	22.42	22.55	-238	12,531	-1.90%	大買/大賣/鉅額交易
2020/06/19	107	22.68	0	0.00	22.50	107	12,547	0.85%	大買/鉅額交易
2020/06/18	132	22.63	1	22.30	22.50	131	12,504	1.05%	大買/鉅額交易
2020/06/17	135	23.04	351	22.93	22.90	-216	12,471	-1.73%	大買/大賣/鉅額交易
2020/06/16	106	22.79	6	22.68	22.80	100	12,489	0.80%	大買/
2020/06/15	111	22.47	130	22.51	22.10	-19	12,420	-0.15%	大買/大賣/
2020/06/12	87	22.18	6	22.32	22.25	81	12,415	0.65%
2020/06/11	185	23.07	1	23.10	22.70	184	12,296	1.50%	大買/鉅額交易
2020/06/10	57	23.64	41	23.83	23.85	16	12,240	0.13%
2020/06/09	369	23.90	80	23.36	23.85	289	12,160	2.38%	大買/鉅額交易
2020/06/08	160	23.73	62	23.62	23.20	98	11,764	0.83%	大買/
2020/06/05	143	22.31	148.1	22.09	22.30	-5.1	11,237	-0.05%	大買/大賣/
2020/06/04	1,615	22.27	274	22.24	22.35	1,341	11,126	12.05%	大買/大賣/鉅額交易
2020/06/03	538	20.40	71	20.34	20.35	467	10,578	4.41%	大買/鉅額交易
2020/06/02	44	20.18	75	20.14	20.10	-31	10,602	-0.29%
2020/06/01	4	20.25	35	20.27	20.30	-31	10,650	-0.29%
2020/05/29	7	19.75	7	19.85	19.80	0	10,614	0.00%
2020/05/28	17	20.24	58	20.15	19.80	-41	10,651	-0.38%
2020/05/27	6	19.90	4	19.86	19.90	2	10,612	0.02%
2020/05/26	11	19.94	2.1	20.00	19.90	8.9	10,745	0.08%
2020/05/25	49	20.00	10	20.29	20.25	39	10,725	0.36%
2020/05/22	129	20.27	18	20.19	20.05	111	10,719	1.04%	大買/鉅額交易
2020/05/21	38	20.53	14	20.53	20.60	24	10,663	0.23%
2020/05/20	63	20.15	27.4	20.02	20.35	35.6	10,541	0.34%
2020/05/19	63	19.17	207	19.51	19.70	-144	10,116	-1.42%	大賣/鉅額交易
2020/05/18	0.5	17.90	18	17.79	17.95	-17.5	9,692	-0.18%
2020/05/15	10	16.75	11	17.01	16.90	-1	9,511	-0.01%
2020/05/14	6	16.69	0	0.00	16.70	6	9,458	0.06%
2020/05/13	5	17.00	6	16.98	16.95	-1	9,527	-0.01%
2020/05/12	3	16.95	0	16.85	16.75	3	9,612	0.03%
2020/05/11	5	17.00	36	16.79	16.90	-31	9,800	-0.32%
2020/05/08	0	0.00	4	16.65	16.35	-4	10,006	-0.04%
2020/05/07	0	0.00	6	16.40	16.45	-6	10,091	-0.06%
2020/05/06	6	16.46	76	16.40	16.40	-70	10,143	-0.69%
2020/05/05	1	16.85	20	16.65	16.65	-19	10,113	-0.19%
2020/05/04	34	16.76	0	0.00	16.70	34	10,085	0.34%
2020/04/30	2	17.45	57	17.70	17.40	-55	10,060	-0.55%
2020/04/29	17	17.38	203	17.43	17.55	-186	9,996	-1.86%	大賣/鉅額交易
2020/04/28	27	16.95	0	0.00	16.90	27	9,978	0.27%
2020/04/27	35	17.01	59	17.09	17.10	-24	9,904	-0.24%
2020/04/24	127	16.76	8	16.70	16.70	119	9,845	1.21%	大買/鉅額交易
2020/04/23	5	17.05	106	16.91	17.00	-101	9,776	-1.03%	大賣/鉅額交易
2020/04/22	4	16.43	0	0.00	16.55	4	9,690	0.04%
2020/04/21	22	16.94	90	17.04	16.75	-68	9,616	-0.71%
2020/04/20	16	17.72	5	17.70	17.70	11	9,464	0.12%
2020/04/17	548	18.49	5	17.85	17.80	543	9,427	5.76%	大買/鉅額交易
2020/04/16	4	18.03	36	18.17	18.20	-32	9,317	-0.34%
2020/04/15	25	18.61	130	18.43	18.35	-105	9,244	-1.14%	大賣/鉅額交易
2020/04/14	25	18.70	0	0.00	18.45	25	9,153	0.27%
2020/04/13	1,858	18.67	103	18.68	18.70	1,755	9,024	19.45%	大買/大賣/鉅額交易
2020/04/10	222	18.81	33	18.91	18.75	189	8,882	2.13%	大買/鉅額交易
2020/04/09	49	18.82	80	18.79	18.50	-31	8,637	-0.36%
2020/04/08	56	17.78	141	17.95	18.15	-85	7,968	-1.07%	大賣/
2020/04/07	45	16.47	36	16.40	16.50	9	7,539	0.12%
2020/04/06	4	15.05	21	14.95	15.55	-17	7,210	-0.24%
2020/04/01	37	14.63	37	14.75	14.85	0	6,853	0.00%
2020/03/31	569	14.73	633	14.70	14.70	-64	6,443	-0.99%	大買/大賣/
2020/03/27	28	16.77	7	16.71	16.30	21	5,786	0.36%
2020/03/26	4	16.26	21	16.29	16.65	-17	5,713	-0.30%
2020/03/25	2	15.48	6	15.25	15.50	-4	5,625	-0.07%
2020/03/24	4	14.69	1	15.15	14.65	3	5,551	0.05%
2020/03/23	4	14.48	0	0.00	14.45	4	5,505	0.07%
2020/03/20	0	0.00	5.1	15.13	15.15	-5.1	5,562	-0.09%
2020/03/19	33	14.76	54	14.84	14.50	-21	5,495	-0.38%
2020/03/18	13	16.20	137	16.38	16.10	-124	5,345	-2.32%	大賣/鉅額交易
2020/03/17	15	16.10	41	16.42	16.40	-26	5,310	-0.49%
2020/03/16	48	17.55	178	17.31	17.00	-130	5,212	-2.49%	大賣/鉅額交易
2020/03/13	41	17.34	108	17.18	17.60	-67	5,173	-1.30%	大賣/
2020/03/12	15	18.81	56	19.05	18.60	-41	5,023	-0.82%
2020/03/11	1	19.95	326	19.93	19.65	-325	4,910	-6.62%	大賣/鉅額交易
2020/03/10	423	20.04	138	19.91	20.35	285	4,867	5.86%	大買/大賣/鉅額交易
2020/03/09	125	20.60	18	20.00	20.10	107	4,794	2.23%	大買/鉅額交易
2020/03/06	2	20.68	76	20.41	20.35	-74	4,655	-1.59%
2020/03/05	6	20.90	0	0.00	21.00	6	4,563	0.13%
2020/03/04	5	21.10	213	20.78	21.15	-208	4,486	-4.64%	大賣/鉅額交易
2020/03/03	163	21.00	163	20.72	20.85	0	4,407	0.00%	大買/大賣/
2020/03/02	168	20.65	20	20.30	20.30	148	4,305	3.44%	大買/鉅額交易
2020/02/27	74	21.01	313.1	21.35	20.40	-239.1	4,172	-5.73%	大賣/鉅額交易
2020/02/26	337	21.54	21	21.27	21.55	316	4,034	7.83%	大買/鉅額交易
2020/02/25	0	0.00	15	20.65	20.80	-15	3,835	-0.39%
2020/02/24	25	20.75	2	20.75	20.95	23	3,775	0.61%
2020/02/21	5	20.83	96	20.88	20.95	-91	3,682	-2.47%
2020/02/20	167.1	21.11	284	20.92	21.05	-117	3,614	-3.24%	大買/大賣/鉅額交易
2020/02/19	279	20.74	79	20.17	20.90	200	3,444	5.81%	大買/鉅額交易
2020/02/18	426	20.27	2	20.23	20.15	424	3,365	12.60%	大買/鉅額交易
2020/02/17	0	0.00	1.1	19.72	20.05	-1.1	3,311	-0.03%
2020/02/14	0	0.00	11	19.79	19.80	-11	3,248	-0.34%
2020/02/13	341	20.02	12	20.05	20.00	329	3,221	10.21%	大買/鉅額交易
2020/02/12	66	20.06	22	19.98	20.05	44	3,161	1.39%
2020/02/11	8	19.61	106	19.97	19.65	-98	3,040	-3.22%	大賣/
2020/02/10	115	19.95	32	19.94	19.90	83	2,847	2.92%	大買/
2020/02/07	22	19.25	56	18.90	19.25	-34	2,539	-1.34%
2020/02/06	103	18.51	2	18.13	18.75	101	2,407	4.20%	大買/鉅額交易
2020/02/05	1	17.50	53	17.48	17.55	-52	2,352	-2.21%
2020/02/04	5	17.22	1	17.35	17.35	4	2,323	0.17%
2020/02/03	12	17.22	11	17.25	17.15	1	2,303	0.04%
2020/01/31	3	17.93	2	18.10	17.90	1	2,244	0.04%
2020/01/30	13	18.02	9	18.19	17.95	4	2,238	0.18%
2020/01/17	1	19.25	2	19.23	19.25	-1	2,146	-0.05%
2020/01/16	1	19.00	0	0.00	19.10	1	2,143	0.05%
2020/01/15	0	0.00	134	19.10	19.10	-134	2,168	-6.18%	大賣/鉅額交易
2020/01/09	0	0.00	3	18.87	18.95	-3	2,306	-0.13%
2020/01/08	8	18.73	12	18.65	18.70	-4	2,348	-0.17%
2020/01/07	4	19.09	0	0.00	19.00	4	2,321	0.17%
2020/01/06	2	19.28	0	0.00	19.20	2	2,347	0.09%
2020/01/02	2	19.65	1	19.70	19.60	1	2,383	0.04%
2019/12/31	2	19.50	6	19.55	19.55	-4	2,389	-0.17%
2019/12/30	27	19.49	0	0.00	19.50	27	2,418	1.12%
2019/12/27	10	19.40	0	0.00	19.35	10	2,450	0.41%
2019/12/26	49	19.45	0	0.00	19.50	49	2,460	1.99%
2019/12/25	176	19.40	0	0.00	19.40	176	2,468	7.13%	大買/鉅額交易
2019/12/24	25	19.40	0	0.00	19.40	25	2,544	0.98%
2019/12/23	17	19.40	0	0.00	19.35	17	2,563	0.66%
2019/12/20	1	19.50	0	0.00	19.40	1	2,563	0.04%
2019/12/18	0	0.00	0.5	19.60	19.65	-0.5	2,554	-0.02%
2019/12/17	10	19.58	183	19.75	19.75	-173	2,559	-6.76%	大賣/鉅額交易
2019/12/13	1	19.10	20	19.00	18.95	-19	2,589	-0.73%
2019/12/12	0	0.00	1	19.15	19.10	-1	2,834	-0.04%
2019/12/11	9	19.17	5	19.14	19.15	4	2,851	0.14%
2019/12/10	6	19.20	5	19.08	19.10	1	2,853	0.04%
2019/12/09	1	18.80	0	0.00	18.85	1	2,849	0.04%
2019/12/06	0	0.00	1	18.90	18.80	-1	2,894	-0.03%
2019/12/05	13	18.80	5	18.80	18.80	8	3,019	0.26%
2019/12/04	0	0.00	8	18.91	18.95	-8	3,010	-0.27%
2019/12/03	4	18.95	0	0.00	18.90	4	3,028	0.13%
2019/12/02	5	19.10	0	0.00	19.00	5	3,035	0.16%
2019/11/29	3	19.30	0	0.00	19.15	3	3,035	0.10%
2019/11/28	0	0.00	7	19.09	19.15	-7	3,038	-0.23%
2019/11/27	59	18.90	1	18.90	18.80	58	3,037	1.91%
2019/11/26	1	18.80	0	0.00	18.80	1	3,052	0.03%
2019/11/25	3	18.75	0	0.00	18.75	3	3,082	0.10%
2019/11/22	1	18.80	0	0.00	18.80	1	3,102	0.03%
2019/11/21	5	18.75	1	18.75	18.75	4	3,116	0.13%
2019/11/19	0	0.00	1	18.90	19.00	-1	3,135	-0.03%
2019/11/18	73	18.73	2	18.75	18.80	71	3,179	2.23%
2019/11/15	42	18.55	1	18.40	18.70	41	3,276	1.25%
2019/11/14	2	19.00	26	18.98	19.00	-24	3,218	-0.75%
2019/11/13	41	19.11	1	19.10	19.05	40	3,257	1.23%
2019/11/12	3	19.15	1	19.30	19.15	2	3,317	0.06%
2019/11/11	5	19.22	11	19.25	19.20	-6	3,510	-0.17%
2019/11/08	3	19.60	1	19.80	19.65	2	3,598	0.06%
2019/11/07	2	19.60	1	19.80	19.60	1	3,789	0.03%
2019/11/06	34	19.56	0	0.00	19.50	34	3,789	0.90%
2019/11/05	2	19.60	0	0.00	19.70	2	3,820	0.05%
2019/11/04	6	19.56	0	0.00	19.60	6	3,884	0.15%
2019/11/01	0	19.50	0.7	19.50	19.50	-0.7	3,897	-0.02%
2019/10/30	12	19.49	0	0.00	19.45	12	4,090	0.29%
2019/10/29	11	19.63	0	19.50	19.50	11	4,174	0.26%
2019/10/28	7	19.69	0	0.00	19.60	7	4,286	0.16%
2019/10/25	3	19.60	0	0.00	19.65	3	4,554	0.07%
2019/10/24	1	19.60	3	19.55	19.65	-2	4,919	-0.04%
2019/10/23	1	19.60	154	19.57	19.65	-153	4,951	-3.09%	大賣/鉅額交易
2019/10/21	69	19.99	4	19.90	19.85	65	5,024	1.29%
2019/10/18	9	19.65	0	0.00	19.50	9	5,082	0.18%
2019/10/17	0	0.00	150	19.60	19.70	-150	5,096	-2.94%	大賣/鉅額交易
2019/10/16	13	19.71	0	0.00	19.55	13	5,099	0.25%
2019/10/14	15	19.40	195	19.29	19.40	-180	5,142	-3.50%	大賣/鉅額交易
2019/10/09	12	19.02	1	18.95	18.95	11	5,240	0.21%
2019/10/08	0	0.00	11	19.25	19.25	-11	5,411	-0.20%
2019/10/07	231	19.44	0	0.00	19.40	231	5,512	4.19%	大買/鉅額交易
2019/10/04	8	19.28	1.2	19.32	19.40	6.8	5,551	0.12%
2019/10/03	2	19.33	0	0.00	19.35	2	5,561	0.04%
2019/10/02	11	19.62	9	19.55	19.60	2	5,636	0.04%
2019/10/01	0	0.00	3	19.82	19.80	-3	5,725	-0.05%
2019/09/27	3	19.75	22	19.79	19.65	-19	5,854	-0.32%
2019/09/26	1	20.15	0	0.00	20.15	1	5,899	0.02%
2019/09/25	4	20.19	73	20.15	20.25	-69	6,043	-1.14%
2019/09/24	2	20.25	0	0.00	20.25	2	6,196	0.03%
2019/09/23	2	20.30	45	20.20	20.30	-43	6,249	-0.69%
2019/09/20	54	20.35	1	20.35	20.35	53	6,345	0.84%
2019/09/19	21	20.60	2	20.68	20.60	19	6,527	0.29%
2019/09/18	6	20.37	175	20.42	20.40	-169	6,707	-2.52%	大賣/鉅額交易
2019/09/17	17	20.29	320	20.48	20.10	-303	6,676	-4.54%	大賣/鉅額交易
2019/09/16	0	0.00	15	21.07	21.35	-15	6,610	-0.23%
2019/09/12	1	21.10	22	21.18	21.10	-21	6,819	-0.31%
2019/09/11	6	20.95	157	20.95	20.95	-151	6,892	-2.19%	大賣/鉅額交易
2019/09/10	1	21.10	68	21.15	21.10	-67	6,912	-0.97%
2019/09/09	231	21.58	4	21.40	21.35	227	6,974	3.25%	大買/鉅額交易
2019/09/06	4	20.80	4	20.85	20.85	0	6,919	0.00%
2019/09/05	7	20.84	0	0.00	20.85	7	7,119	0.10%
2019/09/04	182	20.87	0	0.00	20.90	182	7,295	2.49%	大買/鉅額交易
2019/09/02	12	20.93	1	20.95	20.95	11	7,566	0.15%
2019/08/30	4	20.99	0	0.00	20.90	4	7,736	0.05%
2019/08/29	47	20.96	0	0.00	20.90	47	7,911	0.59%
2019/08/28	0	0.00	23	21.04	21.15	-23	8,083	-0.28%
2019/08/27	11	20.90	0	0.00	20.60	11	8,269	0.13%
2019/08/26	0	0.00	70	20.68	20.70	-70	8,468	-0.83%
2019/08/22	12	20.94	11	20.96	21.00	1	9,296	0.01%
2019/08/21	1	20.60	49	20.96	20.95	-48	9,722	-0.49%
2019/08/20	6	20.73	3	20.65	20.60	3	10,331	0.03%
2019/08/19	18	21.20	9.2	21.17	21.15	8.8	10,315	0.09%
2019/08/16	259	21.33	0	0.00	21.30	259	10,429	2.48%	大買/鉅額交易
2019/08/15	17	21.20	15	21.10	21.10	2	10,583	0.02%
2019/08/14	26	22.29	44	22.00	21.90	-18	10,655	-0.17%
2019/08/13	57	22.46	61	22.55	22.25	-4	10,900	-0.04%
2019/08/12	94	22.97	84	22.24	23.15	10	11,551	0.09%
2019/08/08	41	23.09	90	22.92	23.20	-49	11,763	-0.42%
2019/08/07	1	22.85	147	22.90	23.00	-146	11,837	-1.23%	大賣/鉅額交易
2019/08/06	79	22.64	32	22.28	22.70	47	12,036	0.39%
2019/08/05	149	22.88	10	22.95	22.90	139	12,002	1.16%	大買/鉅額交易
2019/08/02	32	22.90	63	23.12	23.05	-31	11,956	-0.26%
2019/08/01	2	23.80	40	23.79	23.60	-38	11,864	-0.32%
2019/07/31	49	24.49	210	24.11	24.00	-161	11,789	-1.37%	大賣/鉅額交易
2019/07/30	29	24.31	260	24.40	24.30	-231	11,699	-1.97%	大賣/鉅額交易
2019/07/29	399	24.53	316	23.89	24.45	83	11,611	0.71%	大買/大賣/
2019/07/26	447	23.68	11	23.80	23.90	436	11,344	3.84%	大買/鉅額交易
2019/07/25	2	22.35	15	22.40	22.65	-13	10,970	-0.12%
2019/07/24	0	0.00	150	22.39	22.35	-150	10,959	-1.37%	大賣/鉅額交易
2019/07/23	5	22.60	22	22.75	22.55	-17	10,920	-0.16%
2019/07/22	14	23.20	10	23.20	23.20	4	10,850	0.04%
2019/07/19	69	23.48	0	0.00	23.35	69	10,746	0.64%
2019/07/16	4	23.56	55	23.83	23.45	-51	10,642	-0.48%
2019/07/15	22	23.74	8	23.36	23.90	14	10,573	0.13%
2019/07/12	47	23.78	30	24.00	23.15	17	10,479	0.16%
2019/07/11	28	23.90	0	0.00	23.95	28	10,325	0.27%
2019/07/10	149	23.92	55	23.82	23.85	94	10,321	0.91%	大買/
2019/07/09	65	23.85	0	0.00	23.80	65	10,487	0.62%
2019/07/08	10	23.55	0	0.00	23.60	10	10,552	0.09%
2019/07/05	0	0.00	11	23.71	23.60	-11	10,474	-0.11%
2019/07/04	0	0.00	10	23.40	23.50	-10	10,403	-0.10%
2019/07/03	0	0.00	62	23.01	23.00	-62	10,384	-0.60%
2019/07/02	2	23.55	0	0.00	23.45	2	10,383	0.02%
2019/07/01	0	0.00	1	23.30	23.25	-1	10,231	-0.01%
2019/06/27	8	22.97	0	0.00	22.80	8	10,070	0.08%
2019/06/26	13	22.92	13	22.95	22.95	0	10,027	0.00%
2019/06/25	185	22.55	51	22.50	22.60	134	10,079	1.33%	大買/鉅額交易
2019/06/21	144	22.14	145	22.13	22.05	-1	9,757	-0.01%	大買/大賣/
2019/06/20	17	21.96	2	22.10	22.15	15	9,569	0.16%
2019/06/19	214	21.70	0	0.00	21.80	214	9,332	2.29%	大買/鉅額交易
2019/06/18	0	0.00	9	21.61	21.50	-9	9,249	-0.10%
2019/06/17	10	21.49	0	0.00	21.45	10	9,199	0.11%
2019/06/14	0	0.00	15	21.77	21.80	-15	9,094	-0.16%
2019/06/13	7.1	21.58	11	21.90	21.60	-3.9	9,022	-0.04%
2019/06/12	22	22.07	0	0.00	22.00	22	8,821	0.25%
2019/06/11	11	22.70	207	22.57	22.60	-196	8,623	-2.27%	大賣/鉅額交易
2019/06/10	9	22.53	28	22.85	22.50	-19	8,484	-0.22%
2019/06/06	5	22.69	38	23.04	22.55	-33	8,361	-0.39%
2019/06/05	13	23.24	15.2	23.20	23.20	-2.2	8,178	-0.03%
2019/06/04	25	23.10	8	23.49	23.10	17	7,985	0.21%
2019/06/03	134	23.54	16	23.97	23.25	118	7,805	1.51%	大買/鉅額交易
2019/05/31	42	23.81	40.3	23.96	23.85	1.7	7,586	0.02%
2019/05/30	21	24.05	10	23.95	23.85	11	7,354	0.15%
2019/05/29	153	24.78	446	24.24	24.00	-293	7,142	-4.10%	大買/大賣/鉅額交易
2019/05/28	66	23.95	275	24.21	23.55	-209	6,501	-3.21%	大賣/鉅額交易
2019/05/27	366	23.89	15	23.57	23.95	351	6,045	5.81%	大買/鉅額交易
2019/05/24	16	21.77	2	22.05	21.80	14	5,396	0.26%
2019/05/23	7	21.87	2	22.10	21.80	5	5,322	0.09%
2019/05/22	42	22.29	173	22.51	22.55	-131	5,186	-2.53%	大賣/鉅額交易
2019/05/21	226	22.18	17	22.06	22.25	209	4,989	4.19%	大買/鉅額交易
2019/05/20	232	22.55	50	22.62	22.50	182	4,829	3.77%	大買/鉅額交易
2019/05/17	93	21.99	103	22.02	22.15	-10	4,370	-0.23%	大賣/
2019/05/16	13	20.63	22	20.53	20.50	-9	3,649	-0.25%
2019/05/14	126	19.70	2	20.05	20.20	124	3,131	3.96%	大買/鉅額交易
2019/05/13	19	19.40	1	19.45	19.60	18	2,878	0.63%
2019/05/10	2	19.20	0	0.00	19.15	2	2,856	0.07%
2019/05/09	0	0.00	10	19.37	19.30	-10	2,852	-0.35%
2019/05/08	51	19.22	6	19.15	19.25	45	2,830	1.59%
2019/05/06	2	19.20	58	19.17	19.25	-56	2,864	-1.96%
2019/05/02	0	0.00	52	19.56	19.60	-52	2,814	-1.85%
2019/04/30	2	19.60	0	0.00	19.50	2	2,831	0.07%
2019/04/24	0	0.00	44	19.90	19.95	-44	2,776	-1.58%
2019/04/19	1	19.90	0	0.00	19.85	1	2,786	0.04%
2019/04/18	57	19.77	0.1	19.70	19.80	56.9	2,787	2.04%
2019/04/17	8	19.39	3	19.42	19.60	5	2,778	0.18%
2019/04/16	78	19.39	5	19.45	19.20	73	2,716	2.69%
2019/04/15	151.1	19.66	0	0.00	19.30	151.1	2,627	5.75%	大買/鉅額交易
2019/04/12	2	20.35	0	0.00	20.05	2	2,411	0.08%
2019/04/11	68	20.48	15	20.42	20.35	53	2,304	2.30%
2019/04/10	251	20.57	8	20.56	20.70	243	2,286	10.63%	大買/鉅額交易
2019/04/09	18	20.60	18	20.56	20.60	0	2,251	0.00%
2019/04/08	36	20.16	21	20.26	20.25	15	2,147	0.70%
2019/04/03	60	19.70	2	19.68	19.70	58	2,034	2.85%
2019/04/02	19	19.79	2	19.75	19.70	17	2,053	0.83%
2019/04/01	12	19.71	0	0.00	19.70	12	2,102	0.57%
2019/03/29	27	19.67	4	19.56	19.45	23	2,083	1.10%
2019/03/28	22	19.98	12	19.98	19.90	10	2,029	0.49%
2019/03/27	13	18.88	14.7	18.85	18.85	-1.7	1,773	-0.10%
2019/03/26	13	18.88	0	0.00	18.80	13	1,808	0.72%
2019/03/25	14	18.84	0	0.00	18.80	14	1,977	0.71%
2019/03/19	0	0.00	18	18.85	18.85	-18	2,241	-0.80%
2019/03/15	0	0.00	15.7	19.00	18.90	-15.7	2,343	-0.67%
2019/03/14	1	18.95	40	18.95	18.95	-39	2,454	-1.59%
2019/03/13	0	0.00	314	19.07	19.05	-314	2,696	-11.65%	大賣/鉅額交易
2019/03/12	0	0.00	792	19.12	19.10	-792	3,623	-21.86%	大賣/鉅額交易
2019/03/11	0	0.00	3	18.80	19.00	-3	3,947	-0.08%
2019/03/08	0	0.00	3	18.68	18.65	-3	4,015	-0.07%
2019/03/07	7	18.71	4	18.74	18.65	3	4,050	0.07%
2019/03/06	0	0.00	82	18.90	18.90	-82	4,078	-2.01%
2019/03/05	0	0.00	33	18.95	18.90	-33	4,104	-0.81%
2019/03/04	0	0.00	1	19.00	18.95	-1	4,115	-0.02%
2019/02/27	23	18.92	0	0.00	18.90	23	4,111	0.56%
2019/02/26	0	0.00	5	18.95	18.95	-5	4,119	-0.12%
2019/02/25	6	19.00	2.2	19.00	19.00	3.8	4,124	0.09%
2019/02/22	0	0.00	6	18.97	18.95	-6	4,106	-0.15%
2019/02/21	1	18.70	0	0.00	18.70	1	4,074	0.02%
2019/02/20	5	18.70	747	18.71	18.65	-742	4,062	-18.26%	大賣/鉅額交易
2019/02/19	0	0.00	30	18.75	18.70	-30	4,058	-0.74%
2019/02/15	5	18.70	0	0.00	18.65	5	4,083	0.12%
2019/02/14	0	0.00	2	18.50	18.50	-2	4,018	-0.05%
2019/01/29	2	18.50	0.1	18.45	18.50	1.9	4,053	0.05%
2019/01/28	0	0.00	3	18.35	18.55	-3	4,040	-0.07%
2019/01/23	0	0.00	14	18.10	18.10	-14	4,029	-0.35%
2019/01/22	1	18.20	0	0.00	18.20	1	4,039	0.02%
2019/01/21	3	18.10	0	0.00	18.10	3	4,046	0.07%
2019/01/18	2	18.00	0	0.00	18.00	2	4,086	0.05%
2019/01/17	4	18.05	0	0.00	18.05	4	4,132	0.10%
2019/01/16	6	18.00	0	0.00	18.00	6	4,149	0.14%
2019/01/15	0	0.00	1	18.10	18.10	-1	4,168	-0.02%
2019/01/14	265	17.78	0	0.00	17.85	265	4,161	6.37%	大買/鉅額交易
2019/01/11	8	17.86	333	17.81	17.80	-325	4,193	-7.75%	大賣/鉅額交易
2019/01/10	26	17.82	0	0.00	17.80	26	4,192	0.62%
2019/01/09	166	17.99	1	18.10	17.90	165	4,206	3.92%	大買/鉅額交易
2019/01/08	0	0.00	1	17.90	17.80	-1	4,224	-0.02%
2019/01/07	1	17.80	0	0.00	17.90	1	4,242	0.02%
2019/01/03	3	17.90	0	0.00	17.80	3	4,397	0.07%
2019/01/02	1	17.90	113	17.91	17.95	-112	4,399	-2.55%	大賣/鉅額交易
2018/12/28	5	18.07	3	18.18	18.20	2	4,402	0.05%
2018/12/27	4	18.19	0	0.00	18.15	4	4,436	0.09%
2018/12/26	1	18.35	78	18.31	18.25	-77	4,430	-1.74%
2018/12/25	6	18.33	40	18.26	18.25	-34	4,443	-0.77%
2018/12/24	3.1	18.56	2	18.55	18.55	1.1	4,446	0.02%
2018/12/22	2	19.00	14	19.05	18.90	-12	4,408	-0.27%
2018/12/21	1	19.20	5	19.25	19.25	-4	4,489	-0.09%
2018/12/20	32	19.47	17	19.40	19.35	15	4,486	0.33%
2018/12/19	71	19.52	2	19.55	19.45	69	4,479	1.54%
2018/12/18	55	19.84	19	19.38	19.35	36	4,449	0.81%
2018/12/17	221	20.57	1	20.65	20.60	220	4,288	5.13%	大買/鉅額交易
2018/12/14	65	20.43	89	20.39	20.55	-24	4,241	-0.57%
2018/12/13	27	20.15	0	0.00	20.30	27	4,159	0.65%
2018/12/12	94	20.12	2.7	20.01	20.10	91.3	4,143	2.20%
2018/12/11	310	20.06	3	20.07	19.80	307	4,108	7.47%	大買/鉅額交易
2018/12/10	4	20.04	0	0.00	20.10	4	4,107	0.10%
2018/12/07	260	20.10	35	19.96	20.05	225	4,060	5.54%	大買/鉅額交易
2018/12/06	31	20.41	71	20.35	20.05	-40	3,944	-1.01%
2018/12/05	146	20.72	592	20.33	21.00	-446	3,702	-12.04%	大買/大賣/鉅額交易
2018/12/04	522	19.98	12	19.13	20.00	510	2,803	18.19%	大買/鉅額交易
2018/12/03	32	18.25	2	18.25	18.20	30	2,479	1.21%
2018/11/30	60	18.00	1	18.05	18.00	59	2,398	2.46%
2018/11/29	38	18.12	0	0.00	18.00	38	2,368	1.60%
2018/11/28	125	18.08	0	0.00	18.15	125	2,337	5.35%	大買/鉅額交易
2018/11/27	25	18.01	0	0.00	18.00	25	2,341	1.07%
2018/11/22	0	0.00	17	18.00	17.95	-17	2,401	-0.71%
2018/11/21	0	0.00	2	18.05	18.25	-2	2,394	-0.08%
2018/11/20	1	18.15	1,101	18.05	18.00	-1,100	2,400	-45.83%	大賣/鉅額交易
2018/11/19	0	0.00	500	18.25	18.20	-500	2,398	-20.85%	大賣/鉅額交易
2018/11/16	514	18.25	0	0.00	18.25	514	2,397	21.44%	大買/鉅額交易
2018/11/15	10	18.25	0	0.00	18.20	10	2,392	0.42%
2018/11/14	155	18.00	2	17.98	18.20	153	2,398	6.38%	大買/鉅額交易
2018/11/13	2	17.90	18	17.90	17.90	-16	2,407	-0.66%
2018/11/08	0	0.00	1,130	18.24	18.25	-1,130	2,505	-45.10%	大賣/鉅額交易
2018/11/07	1	18.05	80	18.06	18.10	-79	2,495	-3.17%
2018/11/05	58	17.94	50	17.90	17.95	8	2,551	0.31%
2018/11/02	2	18.00	592	18.01	18.00	-590	2,561	-23.04%	大賣/鉅額交易
2018/10/31	48	17.92	0	0.00	18.05	48	2,578	1.86%
2018/10/26	2	17.60	1	18.10	17.70	1	2,615	0.04%
2018/10/25	1	18.05	0	0.00	17.95	1	2,650	0.04%
2018/10/24	498	18.44	11	18.53	18.60	487	2,622	18.57%	大買/鉅額交易
2018/10/23	483	18.60	0	0.00	18.60	483	2,618	18.45%	大買/鉅額交易
2018/10/22	3	18.75	1	18.65	18.75	2	2,612	0.08%
2018/10/19	5	18.67	5	18.79	18.55	0	2,641	0.00%
2018/10/17	372	19.00	38	19.01	19.05	334	2,641	12.65%	大買/鉅額交易
2018/10/16	40	19.18	9	19.10	19.10	31	2,604	1.19%
2018/10/15	0	0.00	8	19.49	19.50	-8	2,559	-0.31%
2018/10/12	763	19.38	1	19.60	19.60	762	2,525	30.17%	大買/鉅額交易
2018/10/11	0	0.00	80	19.67	19.65	-80	2,494	-3.21%
2018/10/09	6	20.80	17	20.80	20.90	-11	2,404	-0.46%
2018/10/08	17	20.80	24	20.75	20.70	-7	2,408	-0.29%
2018/10/05	15	20.80	2	20.75	20.75	13	2,396	0.54%
2018/10/04	1	21.25	0	0.00	21.25	1	2,368	0.04%
2018/10/03	0	0.00	12	21.40	21.40	-12	2,363	-0.51%
2018/10/02	0	0.00	768	21.61	21.55	-768	2,354	-32.62%	大賣/鉅額交易
2018/10/01	15	21.65	18	21.59	21.60	-3	2,336	-0.13%
2018/09/28	12	21.58	5	21.53	21.70	7	2,325	0.30%
2018/09/27	0	0.00	5	21.20	21.20	-5	2,245	-0.22%
2018/09/26	0	0.00	7	21.10	21.15	-7	2,255	-0.31%
2018/09/18	8	21.00	0	0.00	21.15	8	2,479	0.32%
2018/09/17	5	21.05	0	0.00	21.05	5	2,472	0.20%
2018/09/14	184	21.00	2	21.00	21.00	182	2,490	7.31%	大買/鉅額交易
2018/09/13	21	20.66	0	0.00	20.85	21	2,604	0.81%
2018/09/12	97	20.50	0	0.00	20.50	97	2,706	3.58%
2018/09/11	2	20.38	10	20.35	20.45	-8	2,756	-0.29%
2018/09/10	0	0.00	0.1	20.30	20.30	-0.1	2,855	0.00%
2018/09/07	0	0.00	2	20.53	20.30	-2	2,917	-0.07%
2018/09/05	0	0.00	116.1	20.90	20.85	-116.1	2,932	-3.96%	大賣/鉅額交易
2018/09/04	0.1	21.05	0	0.00	21.05	0.1	2,957	0.00%
2018/09/03	0	0.00	8	21.19	21.20	-8	3,020	-0.26%
2018/08/31	401	21.10	0	0.00	21.05	401	3,042	13.18%	大買/鉅額交易
2018/08/29	0	0.00	50	21.03	21.05	-50	3,092	-1.62%
2018/08/27	0	0.00	22	20.69	20.60	-22	3,123	-0.70%
2018/08/24	3	20.57	28	20.57	20.60	-25	3,156	-0.79%
2018/08/22	0	0.00	49	20.46	20.45	-49	3,234	-1.52%
2018/08/21	60	20.29	41	20.26	20.35	19	3,258	0.58%
2018/08/20	76	20.29	0	0.00	20.30	76	3,283	2.31%
2018/08/17	2	20.30	39	20.27	20.30	-37	3,286	-1.13%
2018/08/16	2	20.23	161.7	20.24	20.25	-159.7	3,326	-4.80%	大賣/鉅額交易
2018/08/15	0	0.00	70	20.56	20.55	-70	3,319	-2.11%
2018/08/14	1	20.60	5	20.62	20.60	-4	3,334	-0.12%
2018/08/13	8	20.71	7	20.72	20.70	1	3,393	0.03%
2018/08/09	11	21.06	1	21.05	21.00	10	3,584	0.28%
2018/08/08	11	21.07	0	0.00	21.00	11	3,629	0.30%
2018/08/07	17	21.07	2	21.10	21.05	15	3,681	0.41%
2018/08/06	11	21.12	0	0.00	21.05	11	3,922	0.28%
2018/08/03	11	21.17	12	21.15	21.15	-1	3,920	-0.03%
2018/08/02	13	21.31	4	21.55	21.20	9	3,905	0.23%
2018/08/01	11	21.40	15	21.42	21.40	-4	3,874	-0.10%
2018/07/31	11	21.14	0	0.00	21.15	11	3,807	0.29%
2018/07/30	21	21.12	0	0.00	21.10	21	3,785	0.55%
2018/07/27	0	0.00	7	21.09	21.05	-7	3,781	-0.19%
2018/07/26	0	0.00	24	21.11	21.10	-24	3,773	-0.64%
2018/07/25	0	0.00	5	21.15	21.15	-5	3,767	-0.13%
2018/07/24	0	0.00	1,694	21.10	21.10	-1,694	3,757	-45.08%	大賣/鉅額交易
2018/07/20	0	0.00	7	20.85	20.90	-7	3,724	-0.19%
2018/07/18	103	20.81	0.1	20.80	20.80	102.9	3,732	2.76%	大買/鉅額交易
2018/07/17	1	21.00	7	21.05	21.25	-6	3,705	-0.16%
2018/07/13	0.1	21.05	1	21.10	21.10	-0.9	3,664	-0.02%
2018/07/12	2	21.05	0	0.00	21.00	2	3,670	0.05%
2018/07/11	0	0.00	49	20.81	20.85	-49	3,667	-1.34%
2018/07/09	0	0.00	1.1	20.71	20.70	-1.1	3,649	-0.03%
2018/07/06	6	20.64	86	20.62	20.60	-80	3,646	-2.19%
2018/07/05	79	20.89	0	0.00	20.85	79	3,629	2.18%
2018/07/04	49	20.88	0	0.00	20.85	49	3,666	1.34%
2018/07/03	26	21.05	54	20.84	20.80	-28	3,682	-0.76%
2018/07/02	5	21.25	4	21.18	21.20	1	3,655	0.03%
2018/06/29	24	21.27	99.2	21.07	21.10	-75.2	3,658	-2.06%
2018/06/28	2,774	21.44	5	21.47	21.45	2,769	3,551	77.97%	大買/鉅額交易
2018/06/27	14.2	21.75	0	0.00	21.65	14.2	3,458	0.41%
2018/06/26	13	21.78	4	21.76	21.85	9	3,441	0.26%
2018/06/25	20	21.86	0	0.00	21.75	20	3,444	0.58%
2018/06/22	1,405	21.72	3.1	21.91	22.15	1,401.9	3,429	40.88%	大買/鉅額交易
2018/06/21	17	21.93	0	0.00	21.85	17	3,285	0.52%
2018/06/20	51.3	22.14	0	0.00	22.10	51.3	3,202	1.60%
2018/06/19	3	22.03	1	22.10	22.05	2	3,155	0.06%
2018/06/15	21	22.43	1	22.35	22.35	20	3,063	0.65%
2018/06/14	11	22.63	0	0.00	22.60	11	2,981	0.37%
2018/06/13	10	22.76	30	22.75	22.75	-20	2,950	-0.68%
2018/06/12	10	22.77	1	22.75	22.80	9	3,019	0.30%
2018/06/11	13	22.89	1	23.20	22.80	12	2,998	0.40%
2018/06/08	12	23.18	0	0.00	23.10	12	2,938	0.41%
2018/06/07	10	23.24	0	0.00	23.20	10	2,950	0.34%
2018/06/06	10.1	23.29	0	0.00	23.20	10.1	2,942	0.34%
2018/06/05	10	23.37	0	0.00	23.30	10	2,888	0.35%
2018/06/04	10	23.36	1	23.40	23.35	9	2,873	0.31%
2018/06/01	2	23.30	1	23.50	23.30	1	2,852	0.04%
2018/05/31	7	23.20	1	23.25	23.70	6	2,870	0.21%
2018/05/30	2	23.23	0	0.00	23.15	2	2,890	0.07%
2018/05/29	0	0.00	1	23.40	23.50	-1	2,867	-0.03%
2018/05/28	1	23.25	3	23.32	23.35	-2	2,879	-0.07%
2018/05/25	0	0.00	2	23.50	23.45	-2	2,885	-0.07%
2018/05/24	7	23.55	1	23.65	23.55	6	2,911	0.21%
2018/05/23	1	23.75	1	23.95	23.75	0	2,847	0.00%
2018/05/22	1	23.90	0	0.00	23.90	1	2,813	0.04%
2018/05/21	4	24.30	0	0.00	24.20	4	2,789	0.14%
2018/05/18	47	24.29	0	0.00	24.15	47	2,730	1.72%
2018/05/17	15	24.05	0	0.00	24.05	15	2,626	0.57%
2018/05/15	1	23.90	0	0.00	24.00	1	2,474	0.04%
2018/05/14	21	23.65	7.1	23.99	23.95	13.9	2,493	0.56%
2018/05/09	0.1	22.35	0	0.00	22.40	0.1	2,256	0.00%
2018/05/07	0	0.00	0.1	22.30	22.35	-0.1	2,271	0.00%
2018/05/02	0	0.00	1.1	22.84	22.80	-1.1	2,300	-0.05%
2018/04/30	0	0.00	1	22.60	22.65	-1	2,311	-0.04%
2018/04/26	0	0.00	1	22.10	22.00	-1	2,401	-0.04%
2018/04/25	1	22.05	1	22.10	22.00	0	2,420	0.00%
2018/04/24	1	22.20	21	22.11	22.20	-20	2,460	-0.81%
2018/04/23	1	22.30	0.4	22.25	22.30	0.6	2,503	0.03%
2018/04/20	0.1	22.25	5	22.36	22.25	-4.9	2,535	-0.19%
2018/04/19	1	22.20	251	22.25	22.40	-250	2,548	-9.81%	大賣/鉅額交易
2018/04/17	1	22.40	0	0.00	22.25	1	2,569	0.04%
2018/04/16	0	0.00	2.4	22.53	22.45	-2.4	2,589	-0.09%
2018/04/10	0	0.00	61.1	22.89	22.90	-61.1	2,719	-2.25%
2018/04/09	0	0.00	1.1	22.65	22.65	-1.1	2,728	-0.04%
2018/04/02	285	22.57	0	0.00	22.60	285	2,807	10.15%	大買/鉅額交易
2018/03/31	0	0.00	1	22.55	22.60	-1	2,899	-0.03%
2018/03/30	1.1	22.55	5	22.60	22.60	-3.9	2,906	-0.13%
2018/03/29	0	0.00	52	22.57	22.55	-52	2,892	-1.80%
2018/03/28	54	22.62	68	22.55	22.60	-14	2,892	-0.48%
2018/03/26	6	22.74	1	22.80	22.75	5	2,893	0.17%
2018/03/23	2	22.75	46	22.81	22.85	-44	2,909	-1.51%
2018/03/19	20	23.35	0	0.00	23.35	20	3,107	0.64%
2018/03/16	74	23.29	2	23.35	23.30	72	3,209	2.24%
2018/03/15	0	0.00	459	23.38	23.40	-459	3,160	-14.52%	大賣/鉅額交易
2018/03/14	110	23.59	0	0.00	23.55	110	3,189	3.45%	大買/鉅額交易
2018/03/13	0	0.00	659	23.65	23.60	-659	3,206	-20.55%	大賣/鉅額交易
2018/03/12	0	0.00	1	23.40	23.45	-1	3,217	-0.03%
2018/03/09	1	23.25	0	0.00	23.20	1	3,280	0.03%
2018/03/06	0	0.00	460	23.43	23.30	-460	3,597	-12.79%	大賣/鉅額交易
2018/03/05	5	23.50	25.7	23.45	23.25	-20.7	4,854	-0.43%
2018/03/02	2	23.10	15	23.05	23.05	-13	4,897	-0.27%
2018/03/01	0	0.00	1	23.55	23.35	-1	4,957	-0.02%
2018/02/27	0	0.00	1	23.25	23.35	-1	5,029	-0.02%
2018/02/26	0	0.00	0.1	23.30	23.35	-0.1	5,011	0.00%
2018/02/21	0.1	22.45	0	0.00	22.35	0.1	5,061	0.00%
2018/02/12	1	22.20	0	0.00	22.25	1	5,062	0.02%
2018/02/07	0	0.00	1	22.60	22.45	-1	5,162	-0.02%
2018/02/06	1	22.30	140	22.37	22.30	-139	5,193	-2.68%	大賣/鉅額交易
2018/02/05	2	23.18	0	0.00	23.20	2	5,110	0.04%
2018/02/02	3	23.40	0	0.00	23.45	3	5,110	0.06%
2018/01/31	66	23.66	2	23.60	23.75	64	5,145	1.24%
2018/01/25	160	23.90	0	0.00	23.75	160	5,134	3.12%	大買/鉅額交易
2018/01/24	1	23.80	0	0.00	23.85	1	5,115	0.02%
2018/01/23	0	0.00	5	24.08	23.90	-5	5,106	-0.10%
2018/01/22	18	23.71	0	0.00	23.75	18	5,034	0.36%
2018/01/19	15	23.70	500	23.69	23.55	-485	5,022	-9.66%	大賣/鉅額交易
2018/01/18	26	23.80	1	23.85	23.70	25	5,000	0.50%
2018/01/17	38	23.78	1	23.95	24.00	37	4,962	0.75%
2018/01/16	16	23.46	0	0.00	23.45	16	4,939	0.32%
2018/01/12	20	23.32	0.7	23.30	23.30	19.3	5,005	0.39%
2018/01/11	17	23.29	1	23.40	23.25	16	5,002	0.32%
2018/01/09	16	23.63	17	23.53	23.60	-1	4,994	-0.02%
2018/01/08	16	23.65	18	23.70	23.65	-2	4,977	-0.04%
2018/01/05	6	23.55	0	0.00	23.50	6	4,942	0.12%
2018/01/03	1	23.80	621	23.81	23.65	-620	4,899	-12.65%	大賣/鉅額交易
2018/01/02	2	24.00	11	23.95	23.95	-9	4,859	-0.19%