宇隆 (2233)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
135.0
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	132.00	133.00	-1	304	-0.33%
2024/04/19	1	125.50	1	124.00	125.50	0	316	0.00%
2024/04/18	1	130.00	0	0.00	129.00	1	313	0.32%
2024/04/01	0	0.00	2	132.50	132.50	-2	342	-0.58%
2024/03/28	1	129.00	0	0.00	129.00	1	344	0.29%
2024/03/26	5	131.70	0	0.00	131.00	5	341	1.46%
2024/03/18	0	0.00	1	134.00	133.50	-1	362	-0.28%
2024/03/15	3	133.00	1	133.00	133.00	2	380	0.53%
2024/03/13	1	138.50	0	0.00	134.00	1	393	0.25%
2024/03/08	1	137.00	0	0.00	138.50	1	434	0.23%
2024/03/07	0	0.00	1	145.50	143.50	-1	431	-0.23%
2024/02/26	0	0.00	5	144.00	143.00	-5	469	-1.06%
2024/02/15	0	0.00	3	135.50	138.50	-3	534	-0.56%
2024/01/16	2	129.00	0	0.00	128.50	2	1,191	0.17%
2024/01/09	4	133.25	0	0.00	133.00	4	1,492	0.27%
2024/01/04	0	0.00	4	143.00	142.00	-4	1,783	-0.22%
2023/12/19	2	133.00	0	0.00	137.00	2	1,776	0.11%
2023/12/18	4	135.00	0	0.00	134.50	4	1,779	0.22%
2023/12/11	2	142.50	0	0.00	143.00	2	1,841	0.11%
2023/12/07	1	141.50	0	0.00	142.00	1	1,834	0.05%
2023/12/04	0	0.00	5	150.50	147.00	-5	1,785	-0.28%
2023/11/30	2	150.00	0	0.00	149.00	2	1,773	0.11%
2023/11/29	0	0.00	2	153.00	151.50	-2	1,764	-0.11%
2023/11/23	1	144.00	7	145.29	144.00	-6	1,721	-0.35%
2023/11/22	6	152.00	0	0.00	149.50	6	1,691	0.35%
2023/11/21	4	143.63	0	0.00	143.50	4	1,653	0.24%
2023/11/16	0	0.00	1	141.00	141.00	-1	1,610	-0.06%
2023/11/13	1	132.00	5	132.50	133.50	-4	1,567	-0.26%
2023/11/10	6	141.50	0	0.00	137.00	6	1,546	0.39%
2023/11/08	0	0.00	1	140.50	141.00	-1	1,509	-0.07%
2023/11/07	1	136.50	0	0.00	137.50	1	1,491	0.07%
2023/10/26	1	145.00	1	145.00	140.00	0	1,128	0.00%
2023/10/19	1	135.50	1	138.00	141.50	0	816	0.00%
2023/10/13	0	0.00	1	139.00	135.50	-1	497	-0.20%
2023/10/12	0	0.00	4	124.00	127.50	-4	361	-1.11%
2023/09/28	1	116.00	0	0.00	116.00	1	280	0.36%
2023/09/21	0	0.00	1	114.00	112.50	-1	263	-0.38%
2023/09/19	1	113.00	1	113.50	113.00	0	250	0.00%
2023/09/18	0	0.00	1	119.00	119.50	-1	220	-0.45%
2023/09/15	0	0.00	6	118.33	117.50	-6	204	-2.93%
2023/09/14	1	114.00	8	115.13	114.50	-7	177	-3.94%
2023/08/22	1	99.30	0	0.00	99.20	1	153	0.65%
2023/08/16	0	0.00	1	100.00	100.00	-1	153	-0.65%
2023/08/02	6	111.00	0	0.00	111.00	6	166	3.61%
2023/08/01	7	111.14	0	0.00	112.00	7	164	4.27%
2023/07/26	2	112.00	0	0.00	112.00	2	201	0.99%
2023/07/18	0	0.00	1	113.50	113.50	-1	216	-0.46%
2023/07/17	0	0.00	10	115.50	115.00	-10	218	-4.58%
2023/07/11	0	0.00	1	111.50	111.50	-1	245	-0.41%
2023/06/07	2	109.50	0	0.00	109.50	2	451	0.44%
2023/06/05	1	110.00	0	0.00	110.50	1	450	0.22%
2023/06/02	1	111.50	0	0.00	111.00	1	452	0.22%
2023/05/31	1	111.00	1	111.00	110.50	0	456	0.00%
2023/05/30	1	110.50	0	0.00	110.50	1	456	0.22%
2023/05/15	3	107.00	0	0.00	108.00	3	454	0.66%
2023/05/12	1	110.50	0	0.00	109.50	1	453	0.22%
2023/05/11	1	110.50	0	0.00	109.00	1	451	0.22%
2023/05/02	0	0.00	2	121.50	121.50	-2	412	-0.49%
2023/04/21	2	113.25	0	0.00	113.50	2	378	0.53%
2023/04/20	0	0.00	1	116.00	116.00	-1	365	-0.27%
2023/04/18	1	119.50	0	0.00	119.50	1	359	0.28%
2023/04/14	1	118.50	2	118.50	119.00	-1	338	-0.30%
2023/04/12	2	124.00	1	126.00	122.50	1	315	0.32%
2023/04/11	1	119.00	0	0.00	120.50	1	258	0.39%
2023/04/10	5	123.80	0	0.00	120.00	5	251	1.99%
2023/04/07	1	118.50	6	118.42	120.50	-5	216	-2.31%
2023/03/31	1	115.00	5	116.50	115.00	-4	160	-2.50%
2023/02/02	0	0.00	5	103.00	104.50	-5	119	-4.18%
2022/10/13	1	91.50	0	0.00	91.10	1	326	0.31%
2022/09/29	2	100.00	1	100.50	100.00	1	483	0.21%
2022/09/28	4	102.13	3	101.00	101.00	1	489	0.20%
2022/09/26	2	104.25	0	0.00	104.50	2	509	0.39%
2022/09/13	0	0.00	3	111.83	111.00	-3	648	-0.46%
2022/09/07	2	105.00	0	0.00	105.50	2	735	0.27%
2022/09/05	1	106.00	0	0.00	107.50	1	764	0.13%
2022/08/29	1	110.00	0	0.00	110.50	1	1,217	0.08%
2022/08/23	1	113.50	0	0.00	112.50	1	1,502	0.07%
2022/08/22	1	115.50	0	0.00	115.00	1	1,551	0.06%
2022/07/13	0	0.00	1	104.50	105.00	-1	1,880	-0.05%
2022/07/12	1	99.90	0	0.00	100.00	1	1,880	0.05%
2022/07/07	0	0.00	2	101.50	102.00	-2	1,913	-0.10%
2022/06/29	0	0.00	16	124.50	125.00	-16	2,016	-0.79%
2022/06/27	0	0.00	5	124.00	124.50	-5	2,019	-0.25%
2022/06/23	1	119.00	0	0.00	121.50	1	2,012	0.05%
2022/06/21	0	0.00	1	124.00	124.50	-1	1,974	-0.05%
2022/06/14	1	125.50	0	0.00	126.00	1	1,885	0.05%
2022/06/09	1	126.00	1	125.00	125.50	0	1,837	0.00%
2022/06/07	0	0.00	10	125.65	126.00	-10	1,682	-0.59%
2022/06/06	3	112.00	15	112.47	115.00	-12	1,466	-0.82%
2022/06/02	3	121.67	10	126.30	120.00	-7	1,412	-0.50%
2022/06/01	1	119.00	0	0.00	118.50	1	1,275	0.08%
2022/05/30	7	114.93	0	0.00	116.00	7	1,259	0.56%
2022/05/27	11	115.50	2	115.00	115.00	9	1,240	0.73%
2022/05/19	2	101.00	0	0.00	103.00	2	1,220	0.16%
2022/05/11	1	102.50	0	0.00	103.00	1	1,273	0.08%
2022/03/07	2	110.00	0	0.00	110.50	2	1,108	0.18%
2022/03/04	1	116.00	0	0.00	117.00	1	1,081	0.09%
2022/03/03	1	118.50	0	0.00	120.00	1	1,066	0.09%
2022/03/02	0	0.00	2	125.00	122.50	-2	1,052	-0.19%
2022/03/01	1	121.00	0	0.00	121.50	1	1,017	0.10%
2022/02/25	0	0.00	2	123.00	122.00	-2	988	-0.20%
2022/02/24	2	117.25	0	0.00	116.50	2	920	0.22%
2022/02/23	0	0.00	1	121.00	119.00	-1	870	-0.11%
2022/01/21	2	113.25	2	109.50	109.50	0	572	0.00%
2022/01/05	0	0.00	0.5	109.00	109.00	-0.5	475	-0.09%
2022/01/03	0	0.00	1	104.50	105.50	-1	419	-0.24%
2021/12/29	1	99.00	0	0.00	99.20	1	401	0.25%
2021/12/14	1	93.00	0	0.00	93.00	1	444	0.23%
2021/11/22	1	99.00	0	0.00	98.50	1	495	0.20%
2021/11/17	1	99.80	0	0.00	99.70	1	517	0.19%
2021/09/28	1	103.00	0	0.00	102.50	1	777	0.13%
2021/09/06	1	114.00	0	0.00	115.50	1	1,207	0.08%
2021/08/16	2	112.50	0	0.00	113.50	2	1,370	0.15%
2021/08/11	2	120.50	0	0.00	118.50	2	1,410	0.14%
2021/08/10	3	122.83	0	0.00	124.00	3	1,418	0.21%
2021/07/28	1	123.00	0	0.00	130.00	1	1,697	0.06%
2021/07/27	0	0.00	2	131.50	127.50	-2	1,712	-0.12%
2021/07/09	2	128.25	0	0.00	129.00	2	1,750	0.11%
2021/07/08	4	132.50	0	0.00	132.00	4	1,757	0.23%
2021/07/07	5	135.10	0	0.00	136.50	5	1,762	0.28%
2021/06/30	6	135.83	0	0.00	138.50	6	1,857	0.32%
2021/06/29	0	0.00	2	139.00	141.00	-2	1,842	-0.11%
2021/06/28	2	134.00	0	0.00	133.50	2	1,846	0.11%
2021/06/24	0	0.00	1	142.50	135.00	-1	1,784	-0.06%
2021/06/23	0	0.00	2	136.50	137.00	-2	1,721	-0.12%
2021/06/22	0	0.00	6	129.42	129.00	-6	1,642	-0.37%
2021/06/17	1	126.50	3	128.67	126.50	-2	1,574	-0.13%
2021/06/10	0	0.00	4	128.75	121.50	-4	1,523	-0.26%
2021/06/09	0	0.00	2	125.00	124.00	-2	1,439	-0.14%
2021/06/03	0	0.00	1	117.00	114.50	-1	1,403	-0.07%
2021/05/26	0	0.00	6	111.00	112.50	-6	1,351	-0.44%
2021/05/25	0	0.00	2	109.00	108.50	-2	1,351	-0.15%
2021/05/14	5	102.60	0	0.00	102.00	5	1,326	0.38%
2021/05/12	9	114.22	2	110.00	110.50	7	1,280	0.55%
2021/05/11	2	125.00	0	0.00	122.00	2	1,222	0.16%
2021/05/10	0	0.00	2	127.00	126.50	-2	1,168	-0.17%
2021/05/07	0	0.00	9	120.28	123.50	-9	1,093	-0.82%
2021/05/04	4	105.75	0	0.00	109.00	4	1,029	0.39%
2021/04/28	1	116.50	0	0.00	117.50	1	995	0.10%
2021/04/27	1	112.50	0	0.00	113.50	1	990	0.10%
2021/04/26	6	115.00	0	0.00	114.00	6	1,000	0.60%
2021/04/22	4	110.63	0	0.00	108.50	4	1,008	0.40%
2021/04/21	3	113.50	0	0.00	113.00	3	998	0.30%
2021/04/14	0	0.00	5	115.00	114.00	-5	1,109	-0.45%
2021/04/01	0	0.00	1	100.50	98.80	-1	1,020	-0.10%
2021/03/16	1	93.00	0	0.00	92.70	1	979	0.10%
2021/03/03	0	0.00	2	91.80	91.70	-2	951	-0.21%
2021/02/18	0	0.00	1	92.50	93.80	-1	928	-0.11%
2021/02/04	0	0.00	1	85.70	85.40	-1	955	-0.10%
2021/02/03	2	85.00	0	0.00	85.50	2	984	0.20%
2021/01/27	1	87.50	0	0.00	88.70	1	996	0.10%
2021/01/22	1	86.90	0	0.00	86.90	1	1,009	0.10%
2021/01/19	2	86.65	0	0.00	86.90	2	1,016	0.20%
2021/01/07	1	88.50	6	88.23	89.00	-5	1,122	-0.45%
2020/12/30	0	0.00	1	85.10	84.60	-1	1,075	-0.09%
2020/11/23	1	79.20	0	0.00	79.90	1	1,319	0.08%
2020/11/18	2	78.70	0	0.00	78.70	2	1,397	0.14%
2020/11/17	2	79.20	0	0.00	79.30	2	1,397	0.14%
2020/10/13	0	0.00	2	77.00	76.40	-2	957	-0.21%
2020/09/04	0	0.00	1	75.00	76.00	-1	693	-0.14%
2020/09/02	0	0.00	1	76.50	74.80	-1	670	-0.15%
2020/08/31	0	0.00	0.2	78.00	78.20	-0.2	631	-0.03%
2020/08/28	0	0.00	1	75.70	75.70	-1	586	-0.17%
2020/08/27	0	0.00	1	75.20	75.30	-1	560	-0.18%
2020/08/26	1	73.70	1	72.90	72.50	0	470	0.00%
2020/08/21	0	0.00	1	65.20	65.50	-1	397	-0.25%
2020/08/20	1	65.40	0	0.00	67.10	1	391	0.26%
2020/08/19	1	69.00	0	0.00	69.00	1	376	0.27%
2020/08/13	0	0.00	1	67.30	67.30	-1	352	-0.28%
2020/07/09	1	64.90	0	0.00	65.00	1	430	0.23%
2020/06/02	0	0.00	1	64.80	64.10	-1	458	-0.22%
2020/06/01	0	0.00	2	64.75	64.40	-2	454	-0.44%
2020/05/29	0	0.00	1	64.10	64.20	-1	451	-0.22%
2020/05/28	0	0.00	2	62.80	62.60	-2	443	-0.45%
2020/05/26	3	61.87	0	0.00	61.70	3	441	0.68%
2020/05/22	2	61.00	0	0.00	60.10	2	435	0.46%
2020/05/19	0	0.00	1	60.20	61.50	-1	448	-0.22%
2020/05/18	2	59.00	1	59.30	59.20	1	443	0.23%
2020/05/12	0	0.00	2	60.60	61.30	-2	436	-0.46%
2020/05/05	2	60.35	0	0.00	59.20	2	398	0.50%
2020/04/29	0	0.00	3	56.37	57.00	-3	369	-0.81%
2020/04/27	3	53.23	0	0.00	53.60	3	375	0.80%
2020/03/17	0	0.00	1	47.80	47.90	-1	356	-0.28%
2020/03/16	1	48.85	0	0.00	49.10	1	351	0.28%
2020/03/12	0	0.00	1	56.80	53.90	-1	332	-0.30%
2020/03/10	1	56.20	0	0.00	58.00	1	318	0.31%
2020/02/27	1	61.80	0	0.00	60.30	1	287	0.35%
2020/02/24	6.8	63.66	0	0.00	63.30	6.8	280	2.42%
2020/01/31	8	67.61	2	67.70	68.20	6	254	2.36%
2019/12/26	0	0.00	2	72.00	72.10	-2	205	-0.97%
2019/12/02	3	68.63	0	0.00	68.50	3	307	0.98%
2019/11/26	2	68.90	0	0.00	70.00	2	317	0.63%
2019/11/13	0	0.00	1	70.30	70.30	-1	339	-0.29%
2019/09/12	1	75.50	0	0.00	74.50	1	372	0.27%
2019/09/06	1	73.70	0	0.00	72.50	1	345	0.29%
2019/09/04	0	0.00	1	72.90	72.70	-1	331	-0.30%
2019/08/15	0	0.00	1	71.00	71.10	-1	250	-0.40%
2019/08/07	0	0.00	1	71.80	71.70	-1	248	-0.40%
2019/07/26	1	75.00	0	0.00	75.40	1	293	0.34%
2019/07/25	0	0.00	1	75.20	76.20	-1	291	-0.34%
2019/07/24	0	0.00	1	73.20	73.40	-1	273	-0.37%
2019/07/18	0	0.00	1	72.50	71.50	-1	291	-0.34%
2019/07/17	1	72.50	0	0.00	72.20	1	292	0.34%
2019/07/05	0	0.00	1	72.30	72.50	-1	311	-0.32%
2019/07/03	1	73.20	0	0.00	73.20	1	335	0.30%
2019/07/02	2	72.90	0	0.00	73.00	2	335	0.60%
2019/06/21	0	0.00	1	72.20	72.10	-1	368	-0.27%
2019/06/03	0	0.00	1	70.20	70.30	-1	463	-0.22%
2019/05/30	1	70.60	0	0.00	70.60	1	469	0.21%
2019/05/20	2	69.80	0	0.00	69.50	2	538	0.37%
2019/05/17	1	71.00	0	0.00	70.00	1	547	0.18%
2019/05/10	0	0.00	2	72.80	72.80	-2	544	-0.37%
2019/05/07	1	75.00	0	0.00	75.40	1	528	0.19%
2019/04/18	1	79.50	0	0.00	79.50	1	608	0.16%
2019/04/17	0	0.00	1	80.50	80.50	-1	605	-0.17%
2019/04/15	0	0.00	1	80.00	80.00	-1	591	-0.17%
2019/03/28	0	0.00	1	78.70	78.20	-1	532	-0.19%
2019/03/22	0	0.00	2	82.80	81.70	-2	527	-0.38%
2019/03/19	2	81.90	1	82.80	82.40	1	526	0.19%
2019/03/18	1	79.10	0	0.00	79.00	1	496	0.20%
2019/03/15	0	0.00	2	79.10	79.10	-2	492	-0.41%
2019/03/13	1	77.90	0	0.00	78.00	1	494	0.20%
2019/03/07	2	78.15	0	0.00	77.40	2	520	0.38%
2019/02/25	1	79.60	2	80.35	79.90	-1	502	-0.20%
2019/02/22	1	77.70	1	78.00	78.20	0	482	0.00%
2019/02/19	3	76.97	1	77.90	76.40	2	459	0.44%
2019/02/18	0	0.00	2	76.60	77.20	-2	451	-0.44%
2019/02/15	1	76.30	1	76.40	76.00	0	444	0.00%
2019/02/14	2	75.70	0	0.00	75.50	2	434	0.46%
2019/02/13	1	75.00	0	0.00	75.20	1	427	0.23%
2019/02/11	0	0.00	1	73.80	73.80	-1	427	-0.23%
2019/01/28	1	72.90	0	0.00	72.80	1	434	0.23%
2019/01/21	0	0.00	1	75.70	74.70	-1	432	-0.23%
2019/01/16	2	74.00	2	77.00	74.00	0	412	0.00%
2019/01/15	2	73.80	2	75.90	73.80	0	378	0.00%
2019/01/11	0	0.00	2	69.95	69.70	-2	323	-0.62%
2019/01/10	1	68.60	0	0.00	68.60	1	320	0.31%
2019/01/09	1	68.90	0	0.00	69.10	1	322	0.31%
2018/12/28	0	0.00	1	70.10	69.80	-1	353	-0.28%
2018/12/27	0	0.00	1	69.70	69.30	-1	357	-0.28%
2018/12/26	1	69.50	0	0.00	68.70	1	362	0.28%
2018/12/25	1	68.80	0	0.00	69.10	1	361	0.28%
2018/12/12	0	0.00	1	72.20	71.70	-1	355	-0.28%
2018/12/07	0	0.00	3	69.43	69.80	-3	354	-0.85%
2018/12/03	1	75.30	3	74.07	75.30	-2	349	-0.57%
2018/11/30	1	70.80	0	0.00	71.30	1	338	0.30%
2018/11/29	3	71.03	0	0.00	70.90	3	340	0.88%
2018/11/09	1	69.00	0	0.00	68.40	1	338	0.30%
2018/11/08	0	0.00	2	70.90	69.40	-2	340	-0.59%
2018/10/26	4	66.15	0	0.00	64.70	4	365	1.09%
2018/10/25	1	66.70	0	0.00	66.70	1	361	0.28%
2018/10/24	1	68.90	0	0.00	68.70	1	359	0.28%
2018/10/19	1	67.50	0	0.00	67.80	1	357	0.28%
2018/10/18	1	70.80	0	0.00	69.90	1	355	0.28%
2018/10/15	0	0.00	2	71.70	72.00	-2	352	-0.57%
2018/09/28	6	84.17	0	0.00	84.10	6	309	1.94%
2018/09/25	0	0.00	1	109.00	109.00	-1	275	-0.36%
2018/09/21	0	0.00	1	107.00	107.00	-1	268	-0.37%
2018/09/14	1	102.00	0	0.00	104.00	1	257	0.39%
2018/09/11	1	102.00	0	0.00	102.50	1	252	0.40%
2018/08/06	0	0.00	2	115.00	115.50	-2	226	-0.88%
2018/06/29	0	0.00	0.1	108.50	108.00	-0.1	444	-0.02%
2018/05/17	0	0.00	2	109.50	109.00	-2	583	-0.34%
2018/03/19	0	0.00	1	112.00	111.00	-1	426	-0.23%
2018/01/08	1	108.00	1	108.50	107.50	0	1,375	0.00%
2018/01/05	0	0.00	2	109.75	110.00	-2	1,404	-0.14%