宇隆 (2233)-日盛-員林券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.0
漲跌
▲2.0
漲幅
+1.53%
成交量
191張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	119.83	120.50	-3	216	-1.38%
2023/04/06	0	0.00	3	118.33	117.00	-3	189	-1.59%
2023/03/31	0	0.00	3	112.83	115.00	-3	160	-1.87%
2023/03/27	2	106.00	0	0.00	106.00	2	118	1.69%
2023/03/22	0	111.00	0	0.00	110.50	0	119	0.00%
2023/03/17	0	0.00	1	107.00	106.00	-1	127	-0.79%
2023/03/16	1	105.50	0	0.00	105.50	1	128	0.78%
2023/03/13	0	0.00	1	108.50	108.00	-1	129	-0.77%
2023/03/10	1	107.06	0	0.00	107.50	1	128	0.79%
2023/03/02	0	0.00	1	105.50	105.50	-1	120	-0.83%
2023/02/22	1	104.50	0	0.00	105.50	1	120	0.83%
2023/02/21	0	0.00	0.1	105.50	106.50	-0.1	120	-0.08%
2023/02/17	0	0.00	1	104.50	105.50	-1	118	-0.85%
2023/02/14	0	0.00	1	102.50	102.00	-1	119	-0.84%
2023/02/13	1	101.00	0	0.00	101.00	1	120	0.83%
2023/02/01	0	0.00	1	102.00	102.50	-1	118	-0.85%
2023/01/16	0.1	98.40	0	0.00	98.00	0.1	118	0.08%
2023/01/13	1	98.30	0	0.00	98.10	1	119	0.83%
2023/01/10	1	99.80	0	0.00	99.70	1	123	0.81%
2022/12/30	0	0.00	1	102.00	101.00	-1	140	-0.71%
2022/12/21	1	99.50	0	0.00	98.70	1	148	0.67%
2022/12/09	0	0.00	2	101.50	103.00	-2	148	-1.34%
2022/12/07	1	98.50	0	0.00	99.10	1	144	0.69%
2022/11/15	1	95.20	0	0.00	96.00	1	175	0.57%
2022/11/08	0	0.00	0.1	95.10	94.60	-0.1	195	-0.05%
2022/10/24	0.1	90.60	0	0.00	90.50	0.1	237	0.04%
2022/09/23	1	108.00	0.2	108.00	108.00	0.9	520	0.16%
2022/09/15	0.2	111.50	0	0.00	110.50	0.2	615	0.02%
2022/09/13	0	0.00	1	112.00	111.00	-1	648	-0.15%
2022/09/05	1	107.00	0	0.00	107.50	1	764	0.13%
2022/09/01	1	112.00	1	111.50	112.00	0	818	0.00%
2022/08/26	1	112.50	0	0.00	112.50	1	1,284	0.08%
2022/08/18	2	116.25	0	0.00	116.00	2	1,641	0.12%
2022/08/17	0	0.00	2	118.50	118.50	-2	1,647	-0.12%
2022/08/16	0	0.00	1	115.00	116.00	-1	1,653	-0.06%
2022/07/29	0	0.00	0.2	113.00	113.50	-0.2	1,905	-0.01%
2022/07/20	0.1	115.05	0	0.00	115.00	0.1	1,916	0.01%
2022/07/18	0	0.00	1	109.50	110.50	-1	1,904	-0.05%
2022/07/13	0	0.00	1	105.00	105.00	-1	1,880	-0.05%
2022/07/11	1	103.00	0	0.00	103.50	1	1,896	0.05%
2022/07/08	1.2	105.17	0	0.00	106.00	1.2	1,910	0.06%
2022/07/07	0	0.00	3	98.60	102.00	-3	1,913	-0.16%
2022/07/06	1	113.00	1	107.50	109.50	0	1,904	0.00%
2022/07/01	4	122.25	1	122.00	122.00	3	1,990	0.15%
2022/06/30	2.1	124.02	1	123.50	123.50	1.1	2,007	0.05%
2022/06/29	0.1	124.75	0	0.00	125.00	0.1	2,016	0.00%
2022/06/28	2	124.25	2	124.75	124.50	0	2,017	0.00%
2022/06/23	2	120.25	78.6	120.36	121.50	-76.6	2,012	-3.80%
2022/06/22	4	124.13	3	124.33	124.00	1	1,972	0.05%
2022/06/21	2	124.00	4	124.50	124.50	-2	1,974	-0.10%
2022/06/20	1	124.00	1	124.00	124.00	0	1,965	0.00%
2022/06/17	2	124.00	1	125.00	125.00	1	1,949	0.05%
2022/06/16	27.6	124.46	10	125.00	124.50	17.6	1,919	0.92%
2022/06/15	4	125.50	0	0.00	125.50	4	1,893	0.21%
2022/06/14	4	125.38	0	0.00	126.00	4	1,885	0.21%
2022/06/13	7	125.21	0	0.00	125.50	7	1,886	0.37%
2022/06/10	5	125.50	3	125.50	126.00	2	1,860	0.11%
2022/06/09	1	125.50	2	125.75	125.50	-1	1,837	-0.05%
2022/06/08	28	125.05	0	0.00	125.00	28	1,789	1.56%
2022/06/07	36	125.36	16	125.94	126.00	20	1,682	1.19%
2022/06/02	23	122.04	8	121.63	120.00	15	1,412	1.06%
2022/06/01	3	118.33	0	0.00	118.50	3	1,275	0.24%
2022/05/31	41	116.98	56	116.99	116.50	-15	1,262	-1.19%
2022/05/30	243	115.91	263	116.27	116.00	-20	1,259	-1.59%	大買/大賣/
2022/05/27	21	112.05	6	115.33	115.00	15	1,240	1.21%
2022/05/26	1	110.00	0	0.00	106.50	1	1,197	0.08%
2022/05/25	1	108.00	0.2	109.00	108.50	0.8	1,256	0.06%
2022/05/24	18.2	107.34	0	0.00	105.50	18.2	1,299	1.40%
2022/05/23	1	109.50	1	108.00	108.00	0	1,319	0.00%
2022/05/20	1	108.50	26	111.63	109.50	-25	1,293	-1.93%
2022/05/19	3	101.50	0	0.00	103.00	3	1,220	0.25%
2022/05/10	0	0.00	1	101.00	104.00	-1	1,301	-0.08%
2022/05/06	2	109.75	0.7	111.00	108.50	1.3	1,396	0.09%
2022/05/04	0	0.00	0.1	108.50	109.50	-0.1	1,337	-0.01%
2022/05/03	0.3	106.22	1	106.50	106.00	-0.7	1,326	-0.06%
2022/04/26	16.2	102.91	0	0.00	102.50	16.2	1,361	1.19%
2022/04/25	1	105.00	0	0.00	103.00	1	1,373	0.07%
2022/04/22	2	109.50	0	0.00	109.00	2	1,357	0.15%
2022/04/21	0.1	110.00	0	0.00	109.50	0.1	1,363	0.01%
2022/04/19	0	0.00	0.3	109.00	108.00	-0.3	1,371	-0.02%
2022/04/15	1	107.50	1	107.50	108.00	0	1,372	0.00%
2022/04/14	4	113.13	0	0.00	111.50	4	1,357	0.29%
2022/04/13	0.5	113.83	0	0.00	113.50	0.5	1,357	0.04%
2022/04/08	0.3	117.50	3	117.33	117.00	-2.7	1,331	-0.21%
2022/04/07	1.2	110.70	2.2	112.18	110.50	-1	1,275	-0.08%
2022/04/06	3.5	111.17	5.1	111.76	110.50	-1.7	1,263	-0.13%
2022/04/01	0.2	110.50	0.2	110.50	110.50	0.1	1,240	0.00%
2022/03/31	0.2	107.50	0	0.00	106.50	0.2	1,226	0.02%
2022/03/30	1	108.50	1.2	108.09	109.50	-0.2	1,225	-0.02%
2022/03/29	2	107.00	0	0.00	107.00	2	1,218	0.16%
2022/03/25	1	110.50	0	0.00	109.00	1	1,209	0.08%
2022/03/24	0.2	111.00	0	0.00	111.00	0.2	1,199	0.02%
2022/03/23	1	114.00	0	0.00	114.50	1	1,181	0.08%
2022/03/22	0	0.00	1	115.50	116.00	-1	1,174	-0.09%
2022/03/21	1	112.50	1	113.50	113.00	0	1,171	0.00%
2022/03/18	0.3	111.00	1	111.50	112.00	-0.7	1,171	-0.06%
2022/03/17	1.1	111.90	0	0.00	111.00	1.1	1,169	0.09%
2022/03/16	0	0.00	0.2	109.00	108.50	-0.2	1,161	-0.01%
2022/03/10	1	113.50	1	115.50	115.00	0	1,141	0.00%
2022/03/09	1	109.00	2	110.75	112.00	-1	1,129	-0.09%
2022/03/08	1	109.50	0	0.00	108.50	1	1,122	0.09%
2022/03/07	0.3	112.00	0	0.00	110.50	0.3	1,108	0.03%
2022/03/04	0.7	117.50	0.1	117.00	117.00	0.6	1,081	0.05%
2022/03/03	3	120.00	0	0.00	120.00	3	1,066	0.28%
2022/03/02	1	122.50	3	123.50	122.50	-2	1,052	-0.19%
2022/02/25	2.1	120.56	3	123.17	122.00	-0.9	988	-0.09%
2022/02/24	12	117.42	10	117.50	116.50	2	920	0.22%
2022/02/23	0	0.00	2	118.00	119.00	-2	870	-0.23%
2022/02/22	0	0.00	1	114.00	113.50	-1	835	-0.12%
2022/02/16	1	117.50	1	115.50	118.00	0	813	0.00%
2022/02/15	0	0.00	1	112.00	113.50	-1	788	-0.13%
2022/02/14	1	113.50	0	0.00	112.00	1	772	0.13%
2022/02/10	2	118.50	1	118.50	120.50	1	754	0.13%
2022/02/09	1	119.00	1	118.00	119.00	0	719	0.00%
2022/02/08	2	117.50	11	117.28	119.00	-9	674	-1.34%
2022/02/07	0	0.00	1	106.50	108.50	-1	597	-0.17%
2022/01/25	1	106.00	0	0.00	104.50	1	589	0.17%
2022/01/21	1	109.50	1	112.50	109.50	0	572	0.00%
2022/01/20	3	113.00	8	113.19	114.00	-5	553	-0.90%
2022/01/19	1	109.00	1	110.00	108.00	0	525	0.00%
2022/01/18	1	109.50	1	109.00	109.50	0	518	0.00%
2022/01/14	1	105.00	1	103.50	105.00	0	508	0.00%
2022/01/13	1	105.00	0	0.00	105.50	1	506	0.20%
2022/01/12	0	0.00	1	106.00	105.50	-1	500	-0.20%
2022/01/06	1	110.50	1.5	111.00	109.50	-0.5	482	-0.10%
2022/01/05	0	0.00	5	109.70	109.00	-5	475	-1.05%
2022/01/04	3.4	106.24	4	109.13	106.50	-0.7	457	-0.14%
2022/01/03	3	104.17	2	105.25	105.50	1	419	0.24%
2021/12/30	3	101.23	3.2	102.68	103.50	-0.2	408	-0.04%
2021/12/29	1	99.00	1	100.50	99.20	0	401	0.00%
2021/12/24	3.3	97.32	7	97.10	97.30	-3.7	407	-0.91%
2021/12/21	1	94.00	2	93.30	93.90	-1	426	-0.23%
2021/12/15	1	93.80	1	95.90	95.80	0	434	0.00%
2021/12/14	0	0.00	1	93.70	93.00	-1	444	-0.23%
2021/12/13	5	95.90	0	0.00	94.40	5	439	1.14%
2021/12/07	1	95.30	0	0.00	94.70	1	445	0.22%
2021/12/02	1	95.50	0	0.00	94.80	1	445	0.22%
2021/11/30	0	0.00	1	94.70	94.50	-1	446	-0.22%
2021/11/23	5	98.80	0	0.00	98.60	5	462	1.08%
2021/11/22	0.2	99.00	0	0.00	98.50	0.2	495	0.04%
2021/11/17	1	99.20	0	0.00	99.70	1	517	0.19%
2021/11/16	1.2	99.40	0	0.00	100.00	1.2	524	0.23%
2021/11/15	0	0.00	1	98.90	99.20	-1	541	-0.18%
2021/11/11	1	96.00	0	0.00	96.30	1	556	0.18%
2021/11/08	1.2	104.50	0	0.00	102.50	1.2	549	0.23%
2021/11/05	1.2	105.40	2	105.00	104.00	-0.8	552	-0.14%
2021/11/02	1	101.50	0	0.00	101.50	1	604	0.17%
2021/10/29	0.2	104.25	0	0.00	103.50	0.2	603	0.04%
2021/10/27	0.3	104.85	0	0.00	104.00	0.3	604	0.04%
2021/10/26	1	104.50	0	0.00	104.50	1	624	0.16%
2021/10/25	0.3	106.50	0	0.00	105.00	0.3	635	0.04%
2021/10/22	0.4	105.00	0	0.00	104.50	0.4	643	0.06%
2021/10/21	0.1	105.00	1	105.50	104.50	-0.9	650	-0.14%
2021/10/20	1	102.00	1	103.00	102.00	0	646	0.00%
2021/10/19	1	101.50	0	0.00	100.50	1	644	0.16%
2021/10/18	0	0.00	1	96.20	97.10	-1	646	-0.15%
2021/10/15	0	0.00	3	93.87	94.90	-3	648	-0.46%
2021/10/14	3	91.80	0	0.00	93.20	3	655	0.46%
2021/10/13	1	92.60	1	92.80	93.20	0	649	0.00%
2021/10/08	0	0.00	1	102.50	100.00	-1	648	-0.15%
2021/10/07	0	0.00	1	100.50	101.00	-1	661	-0.15%
2021/10/04	2	99.35	1	98.00	99.30	1	713	0.14%
2021/09/29	2	105.00	0	0.00	105.00	2	758	0.26%
2021/09/28	2	102.75	2	102.75	102.50	0	777	0.00%
2021/09/24	1	107.00	0	0.00	107.50	1	801	0.12%
2021/09/17	1	109.00	0	0.00	110.00	1	919	0.11%
2021/09/16	1	111.00	0	0.00	110.50	1	936	0.11%
2021/09/13	1	112.00	0	0.00	112.00	1	1,138	0.09%
2021/09/09	1	112.00	1	114.50	114.00	0	1,162	0.00%
2021/09/07	0	0.00	1	115.00	114.50	-1	1,194	-0.08%
2021/09/06	1	116.00	0	0.00	115.50	1	1,207	0.08%
2021/09/01	0	0.00	1	120.00	119.00	-1	1,357	-0.07%
2021/08/31	1	118.00	0	0.00	121.00	1	1,366	0.07%
2021/08/27	5.1	119.88	2	121.00	120.00	3.1	1,368	0.23%
2021/08/26	3	121.67	4	123.38	122.00	-1	1,360	-0.07%
2021/08/19	1	109.50	0	0.00	107.00	1	1,365	0.07%
2021/08/18	1	113.50	0	0.00	114.50	1	1,358	0.07%
2021/08/17	0	0.00	5	113.00	109.50	-5	1,360	-0.37%
2021/08/12	1	118.50	1	124.00	124.00	0	1,400	0.00%
2021/08/10	1	123.00	0	0.00	124.00	1	1,418	0.07%
2021/08/09	3	125.67	1	125.50	123.00	2	1,436	0.14%
2021/08/06	9	127.89	10	130.85	129.00	-1	1,453	-0.07%
2021/08/03	3	129.33	0	0.00	128.50	3	1,564	0.19%
2021/08/02	0	0.00	1	133.00	130.50	-1	1,647	-0.06%
2021/07/30	3.2	131.69	2	136.50	128.50	1.2	1,713	0.07%
2021/07/29	3	133.50	4	133.50	134.50	-1	1,704	-0.06%
2021/07/28	1	124.00	3	128.33	130.00	-2	1,697	-0.12%
2021/07/27	2	130.25	3	130.00	127.50	-1	1,712	-0.06%
2021/07/26	1	127.50	0	127.50	128.50	1	1,720	0.06%
2021/07/23	1	127.00	0	0.00	127.00	1	1,730	0.06%
2021/07/22	0	0.00	2	128.50	127.00	-2	1,756	-0.11%
2021/07/21	1	124.00	1	127.00	125.00	0	1,752	0.00%
2021/07/20	2	126.00	0	0.00	125.00	2	1,755	0.11%
2021/07/19	2	128.00	1	130.00	130.50	1	1,749	0.06%
2021/07/16	2	129.50	2	133.00	129.50	0	1,760	0.00%
2021/07/15	0	0.00	1	127.00	129.00	-1	1,765	-0.06%
2021/07/14	1	125.50	0	0.00	124.00	1	1,777	0.06%
2021/07/13	9	127.44	2	129.00	129.00	7	1,771	0.40%
2021/07/12	1	127.50	1	129.50	131.00	0	1,755	0.00%
2021/07/09	5	131.10	0	0.00	129.00	5	1,750	0.29%
2021/07/08	2	135.50	10	133.65	132.00	-8	1,757	-0.46%
2021/07/07	1	134.00	1	136.50	136.50	0	1,762	0.00%
2021/07/06	3	137.33	0	0.00	136.50	3	1,812	0.17%
2021/07/05	1	141.00	1	138.50	141.00	0	1,849	0.00%
2021/07/02	1	136.00	1	136.50	137.00	0	1,851	0.00%
2021/07/01	8	139.00	0	0.00	133.50	8	1,867	0.43%
2021/06/30	3	136.67	1	137.50	138.50	2	1,857	0.11%
2021/06/29	0	0.00	2	140.00	141.00	-2	1,842	-0.11%
2021/06/28	3	137.00	0	0.00	133.50	3	1,846	0.16%
2021/06/25	0	0.00	1	137.50	136.50	-1	1,812	-0.06%
2021/06/24	1	135.00	0	0.00	135.00	1	1,784	0.06%
2021/06/23	1	138.00	0	0.00	137.00	1	1,721	0.06%
2021/06/22	0	0.00	3.9	128.76	129.00	-3.9	1,642	-0.24%
2021/06/18	1	125.00	0	0.00	125.00	1	1,584	0.06%
2021/06/17	2	126.25	1	128.00	126.50	1	1,574	0.06%
2021/06/16	0	0.00	1	126.00	128.00	-1	1,558	-0.06%
2021/06/15	1	124.00	1	126.00	125.00	0	1,543	0.00%
2021/06/11	0	0.00	1	125.00	124.50	-1	1,531	-0.07%
2021/06/10	3	123.67	7	129.50	121.50	-4	1,523	-0.26%
2021/06/09	1	120.00	6	121.58	124.00	-5	1,439	-0.35%
2021/06/08	0	0.00	3	116.00	118.00	-3	1,398	-0.21%
2021/06/04	6	113.75	0	0.00	113.00	6	1,394	0.43%
2021/06/03	1	114.50	8	115.69	114.50	-7	1,403	-0.50%
2021/06/02	0	0.00	1	114.00	114.00	-1	1,401	-0.07%
2021/06/01	0	0.00	2	112.50	115.50	-2	1,386	-0.14%
2021/05/28	2	109.50	0	0.00	109.50	2	1,364	0.15%
2021/05/27	0	0.00	1	108.50	109.00	-1	1,356	-0.07%
2021/05/26	0	0.00	1	111.00	112.50	-1	1,351	-0.07%
2021/05/25	0	0.00	3	107.83	108.50	-3	1,351	-0.22%
2021/05/21	1	100.00	0	0.00	101.00	1	1,340	0.07%
2021/05/20	1	103.00	0	0.00	97.80	1	1,346	0.07%
2021/05/17	0	0.00	1	93.50	92.30	-1	1,342	-0.07%
2021/05/14	0	0.00	19	104.71	102.00	-19	1,326	-1.43%
2021/05/13	6	104.23	0	0.00	104.50	6	1,306	0.46%
2021/05/12	11	118.91	2	116.50	110.50	9	1,280	0.70%
2021/05/11	8	124.06	4	124.88	122.00	4	1,222	0.33%
2021/05/10	15	121.50	4.9	124.67	126.50	10.1	1,168	0.86%
2021/05/07	2	119.00	5	119.90	123.50	-3	1,093	-0.27%
2021/05/05	0	0.00	1	111.00	112.50	-1	1,032	-0.10%
2021/05/04	1.3	107.95	0	0.00	109.00	1.3	1,029	0.13%
2021/05/03	1	113.00	0	0.00	113.00	1	1,009	0.10%
2021/04/28	0	0.00	1	116.50	117.50	-1	995	-0.10%
2021/04/21	0	0.00	1	114.50	113.00	-1	998	-0.10%
2021/04/20	1	115.50	0	0.00	118.50	1	997	0.10%
2021/04/15	2	114.25	2	116.00	114.50	0	1,038	0.00%
2021/04/14	1	114.00	1	116.00	114.00	0	1,109	0.00%
2021/04/13	2	118.25	0	0.00	115.50	2	1,099	0.18%
2021/04/12	1	115.50	1	119.00	118.50	0	1,070	0.00%
2021/04/08	0	0.00	5	109.50	109.00	-5	981	-0.51%
2021/04/07	0	0.00	1	105.00	105.00	-1	1,010	-0.10%
2021/04/06	2	99.20	2	99.25	99.40	0	1,002	0.00%
2021/03/31	0	0.00	6	97.92	100.50	-6	1,024	-0.59%
2021/03/22	1	93.00	0	0.00	92.60	1	975	0.10%
2021/03/18	1	92.80	0	0.00	92.90	1	979	0.10%
2021/03/17	3	92.40	0	0.00	92.50	3	979	0.31%
2021/03/09	0.2	89.50	0	0.00	89.20	0.2	958	0.02%
2021/03/08	10	92.30	10	91.45	91.00	0	948	0.00%
2021/03/02	0	0.00	6	93.20	92.00	-6	950	-0.63%
2021/02/25	0	0.00	1	95.50	93.80	-1	957	-0.10%
2021/02/24	1	94.00	0	0.00	94.70	1	950	0.11%
2021/02/23	7	96.41	0	0.00	96.30	7	946	0.74%
2021/02/22	0.2	94.04	1	94.10	94.10	-0.8	940	-0.09%
2021/02/17	0	0.00	2	89.30	89.70	-2	911	-0.22%
2021/02/04	0	85.20	0	0.00	85.40	0	955	0.00%
2021/01/20	5	83.60	0	0.00	83.20	5	1,020	0.49%
2021/01/19	2	86.30	0	0.00	86.90	2	1,016	0.20%
2021/01/14	0	0.00	3	87.20	88.80	-3	1,081	-0.28%
2021/01/11	4	90.18	4	89.20	89.20	0	1,165	0.00%
2021/01/08	1	88.80	1	90.40	90.50	0	1,159	0.00%
2021/01/07	1	89.10	4	89.05	89.00	-3	1,122	-0.27%
2021/01/06	0	0.00	4	84.03	84.40	-4	1,049	-0.38%
2020/12/30	8	86.70	5	84.38	84.60	3	1,075	0.28%
2020/12/29	2	84.85	2	84.60	84.50	0	1,027	0.00%
2020/12/28	2	84.50	2	82.90	82.60	0	1,006	0.00%
2020/12/25	2	82.45	0	0.00	81.90	2	978	0.20%
2020/12/14	0	78.40	0	0.00	78.10	0	951	0.00%
2020/12/04	0.3	78.50	0	0.00	78.50	0.3	1,044	0.03%
2020/11/27	0	0.00	5	80.12	80.40	-5	1,118	-0.45%
2020/11/26	0	80.80	1	80.10	80.30	-1	1,143	-0.09%
2020/11/25	0	0.00	1	79.80	80.00	-1	1,198	-0.08%
2020/11/24	0	0.00	0	83.80	78.70	0	1,231	0.00%
2020/11/23	0	0.00	1	79.30	79.90	-1	1,319	-0.08%
2020/11/20	2	79.05	0	0.00	79.00	2	1,402	0.14%
2020/11/19	0	0.00	1	78.60	79.40	-1	1,401	-0.07%
2020/11/12	0	0.00	2.2	85.09	81.80	-2.2	1,387	-0.16%
2020/11/11	2	83.90	1	84.00	84.50	1	1,349	0.07%
2020/11/06	0	0.00	2	83.40	80.40	-2	1,307	-0.15%
2020/11/02	0	0.00	5	78.16	81.40	-5	1,267	-0.39%
2020/10/27	0	0.00	1	81.80	81.80	-1	1,221	-0.08%
2020/10/26	2	83.30	1	83.90	83.00	1	1,202	0.08%
2020/10/22	2	82.20	2	81.05	80.90	0	1,143	0.00%
2020/10/20	0	0.00	1	81.90	80.90	-1	1,091	-0.09%
2020/10/19	3	80.17	5	79.84	81.70	-2	1,045	-0.19%
2020/10/15	0	0.00	0.3	76.60	76.90	-0.3	967	-0.03%
2020/10/14	0	0.00	0.2	76.80	76.90	-0.2	964	-0.03%
2020/10/08	3	78.13	3.2	77.29	77.20	-0.2	918	-0.02%
2020/09/30	0	0.00	1	71.70	71.70	-1	874	-0.11%
2020/09/28	1	69.40	0	0.00	70.60	1	877	0.11%
2020/09/25	0.1	68.80	0	0.00	69.00	0.1	878	0.01%
2020/09/18	0	0.00	4	74.75	74.80	-4	840	-0.48%
2020/09/17	0	0.00	7	74.59	74.70	-7	833	-0.84%
2020/09/16	1	73.80	1	73.70	73.80	0	831	0.00%
2020/09/14	1	73.90	1	74.00	74.20	0	822	0.00%
2020/09/11	3	73.57	0	0.00	73.20	3	820	0.37%
2020/09/10	2	74.50	1.4	74.94	74.10	0.6	807	0.07%
2020/09/09	1	76.50	3	78.13	76.30	-2	787	-0.25%
2020/09/08	2	74.30	0	0.00	76.10	2	723	0.28%
2020/09/04	3	74.50	2	75.60	76.00	1	693	0.14%
2020/09/02	1	74.80	2	74.80	74.80	-1	670	-0.15%
2020/09/01	5	77.16	6	77.83	76.90	-1	651	-0.16%
2020/08/31	9	77.66	4	78.40	78.20	5	631	0.79%
2020/08/28	1	75.50	1	76.00	75.70	0	586	0.00%
2020/08/27	10	75.42	21.2	75.92	75.30	-11.2	560	-2.00%
2020/08/26	2	71.75	11	73.13	72.50	-9	470	-1.91%
2020/08/24	0	0.00	1	66.40	66.40	-1	390	-0.26%
2020/08/17	0	0.00	1	68.80	69.40	-1	371	-0.27%
2020/08/13	0	0.00	0	67.40	67.30	0	352	0.00%
2020/08/10	0	0.00	1	67.50	67.50	-1	351	-0.28%
2020/08/07	0	0.00	4	66.10	66.40	-4	350	-1.14%
2020/08/04	4	66.50	0	0.00	66.70	4	366	1.09%
2020/07/24	1	64.50	0	0.00	64.10	1	429	0.23%
2020/07/10	0	0.00	1	65.40	63.80	-1	440	-0.23%
2020/06/10	1	65.20	0	0.00	65.30	1	478	0.21%
2020/06/04	0	0.00	6	66.58	66.70	-6	481	-1.25%
2020/06/03	0	0.00	0.1	64.50	64.70	-0.1	473	-0.02%
2020/05/28	0	0.00	2	63.20	62.60	-2	443	-0.45%
2020/05/15	0.1	59.00	0	0.00	58.80	0.1	444	0.02%
2020/05/06	1	59.70	0	0.00	59.30	1	402	0.25%
2020/05/05	2	61.15	2	60.30	59.20	0	398	0.00%
2020/05/04	0	0.00	1	57.60	58.10	-1	385	-0.26%
2020/04/30	0	0.00	4	59.35	59.10	-4	379	-1.05%
2020/04/29	3	57.17	1	56.30	57.00	2	369	0.54%
2020/04/17	1	53.00	0	0.00	52.70	1	402	0.25%
2020/04/08	0	0.00	0.2	52.50	52.40	-0.2	393	-0.05%
2020/03/31	0	0.00	1	49.00	48.50	-1	389	-0.26%
2020/03/30	0.2	48.65	0	0.00	48.50	0.2	391	0.05%
2020/03/25	0	0.00	0.2	48.65	48.65	-0.2	384	-0.05%
2020/03/23	1	44.00	0	0.00	43.25	1	377	0.27%
2020/03/20	0.2	46.00	1	43.90	46.00	-0.8	377	-0.21%
2020/03/19	1	42.90	7	42.93	42.65	-6	374	-1.60%
2020/03/17	0	0.00	1	48.00	47.90	-1	356	-0.28%
2020/03/16	1	49.55	1	50.60	49.10	0	351	0.00%
2020/03/13	1	49.20	0	0.00	50.50	1	351	0.28%
2020/03/12	2	55.15	1	55.90	53.90	1	332	0.30%
2020/03/11	0	0.00	1	58.30	57.10	-1	321	-0.31%
2020/03/10	1	56.50	0	0.00	58.00	1	318	0.31%
2020/03/09	0	0.00	1	58.50	57.00	-1	314	-0.32%
2020/03/06	1	59.20	1	60.00	59.10	0	304	0.00%
2020/03/05	0	0.00	0	60.10	60.10	0	301	0.00%
2020/03/04	2	59.15	0	0.00	59.30	2	300	0.67%
2020/03/03	0	0.00	1	60.20	60.10	-1	295	-0.34%
2020/03/02	1	58.20	2	59.80	59.50	-1	292	-0.34%
2020/02/27	0	0.00	1	60.40	60.30	-1	287	-0.35%
2020/02/19	1	65.60	0	0.00	65.60	1	263	0.38%
2020/02/17	1	65.90	0	0.00	66.40	1	260	0.38%
2020/02/10	0	0.00	1	64.80	65.50	-1	258	-0.39%
2020/01/30	1	69.00	5	68.60	68.20	-4	253	-1.58%
2020/01/17	0	0.00	1	75.10	74.70	-1	237	-0.42%
2020/01/16	1	74.60	1	74.80	74.50	0	235	0.00%
2020/01/14	1	74.50	0	0.00	74.60	1	230	0.43%
2020/01/07	0	0.00	5	72.00	72.20	-5	221	-2.26%
2020/01/03	0	0.00	1	72.10	72.40	-1	220	-0.45%
2020/01/02	1	73.60	1	73.80	73.50	0	215	0.00%
2019/12/30	0.2	72.10	0	0.00	72.50	0.2	202	0.10%
2019/12/18	0	0.00	2	70.90	70.80	-2	210	-0.95%
2019/11/13	1	69.90	0	0.00	70.30	1	339	0.30%
2019/11/11	0	70.30	0	0.00	70.30	0	342	0.00%
2019/11/05	1	72.20	0	0.00	72.20	1	337	0.30%
2019/11/01	1	70.80	0	0.00	70.90	1	341	0.29%
2019/10/23	0.2	72.50	0	0.00	72.90	0.2	372	0.04%
2019/10/15	1	70.90	10	70.90	70.80	-9	379	-2.37%
2019/10/14	0	0.00	1	71.70	70.90	-1	376	-0.27%
2019/10/08	0.1	71.60	0	0.00	71.60	0.1	376	0.03%
2019/10/03	3	71.60	0	0.00	71.70	3	387	0.78%
2019/10/02	6	72.70	0	0.00	72.40	6	387	1.55%
2019/09/25	2	72.00	5	72.10	71.60	-3	394	-0.76%
2019/09/18	1	75.20	0	0.00	75.20	1	382	0.26%
2019/09/16	1.1	75.50	1	74.80	75.90	0.1	382	0.03%
2019/09/12	0	0.00	2	75.30	74.50	-2	372	-0.54%
2019/09/11	1	73.50	1	74.00	74.00	0	361	0.00%
2019/09/09	0.1	71.70	0	0.00	71.90	0.1	350	0.03%
2019/09/06	0	0.00	2	72.50	72.50	-2	345	-0.58%
2019/09/05	0	0.00	2	73.95	73.50	-2	339	-0.59%
2019/09/04	2	72.80	2	73.50	72.70	0	331	0.00%
2019/09/02	2	70.70	0	0.00	70.60	2	295	0.68%
2019/08/30	0	0.00	2	69.40	69.40	-2	291	-0.69%
2019/08/27	0	0.00	2	67.60	67.60	-2	282	-0.71%
2019/08/26	0	0.00	33	67.33	67.20	-33	282	-11.68%
2019/08/22	0	0.00	0.1	70.00	67.80	-0.1	280	-0.04%
2019/08/21	33.1	71.24	0	0.00	71.10	33.1	271	12.21%
2019/08/20	3	71.90	0	0.00	71.70	3	256	1.17%
2019/08/16	4	71.00	0	0.00	71.10	4	250	1.59%
2019/08/08	2	72.30	0	0.00	72.00	2	246	0.81%
2019/07/30	0	0.00	1	73.70	73.40	-1	291	-0.34%
2019/07/25	1	74.60	1	75.50	76.20	0	291	0.00%
2019/07/24	0.1	73.20	0	0.00	73.40	0.1	273	0.04%
2019/07/23	0.1	71.60	0	0.00	71.70	0.1	271	0.04%
2019/07/17	2	72.10	0	0.00	72.20	2	292	0.68%
2019/07/02	0	0.00	1	72.40	73.00	-1	335	-0.30%
2019/07/01	1	72.70	1	72.30	72.60	0	344	0.00%
2019/06/25	1	71.30	0	0.00	71.30	1	363	0.28%
2019/06/21	1	72.10	0	0.00	72.10	1	368	0.27%
2019/05/13	1	70.00	3	70.43	68.90	-2	566	-0.35%
2019/05/08	3	74.10	0	0.00	74.40	3	533	0.56%
2019/05/07	1	75.00	0	0.00	75.40	1	528	0.19%
2019/04/26	1	76.30	3	75.80	75.70	-2	533	-0.38%
2019/04/24	0	0.00	2	78.10	77.90	-2	563	-0.36%
2019/04/16	0	0.00	1	80.00	80.10	-1	596	-0.17%
2019/04/11	1	79.50	0	0.00	79.20	1	584	0.17%
2019/04/10	11	81.33	1	81.40	80.50	10	574	1.74%
2019/04/03	3	81.00	0	0.00	80.00	3	547	0.55%
2019/04/02	9	79.10	0	0.00	79.60	9	539	1.67%
2019/03/29	7	78.74	0	0.00	78.60	7	534	1.31%
2019/03/26	1	79.50	0	0.00	80.00	1	530	0.19%
2019/03/25	3	79.00	4	78.90	78.50	-1	526	-0.19%
2019/03/22	3	82.07	0	0.00	81.70	3	527	0.57%
2019/03/21	9	82.12	5	82.40	82.40	4	531	0.75%
2019/03/20	6	82.50	1	82.30	82.30	5	533	0.94%
2019/03/19	9	82.09	6	81.75	82.40	3	526	0.57%
2019/03/18	1	79.10	0	0.00	79.00	1	496	0.20%
2019/03/15	0	0.00	1	79.50	79.10	-1	492	-0.20%
2019/03/08	1	77.10	0	0.00	77.30	1	520	0.19%
2019/03/07	9	78.72	0	0.00	77.40	9	520	1.73%
2019/03/05	2	79.10	0	0.00	79.00	2	518	0.39%
2019/03/04	2	79.65	0	0.00	79.60	2	516	0.39%
2019/02/27	0	0.00	1	78.90	78.70	-1	513	-0.19%
2019/02/26	2	78.90	0	0.00	79.00	2	510	0.39%
2019/02/25	6	79.67	11	79.85	79.90	-5	502	-1.00%
2019/02/22	4	78.15	0	0.00	78.20	4	482	0.83%
2019/02/21	0.1	75.90	0	0.00	76.40	0.1	467	0.02%
2019/02/19	0	0.00	3	76.40	76.40	-3	459	-0.65%
2019/02/18	0	0.00	2	77.00	77.20	-2	451	-0.44%
2019/02/14	2	75.80	0	0.00	75.50	2	434	0.46%
2019/02/13	0	0.00	5	75.52	75.20	-5	427	-1.17%
2019/02/12	5	74.50	0	0.00	75.20	5	425	1.18%
2019/01/29	2	72.95	0	0.00	73.20	2	430	0.46%
2019/01/25	2	74.60	2	73.85	73.70	0	437	0.00%
2019/01/18	0	0.00	2	75.95	74.80	-2	431	-0.46%
2019/01/16	4	74.75	0	0.00	74.00	4	412	0.97%
2019/01/15	0	0.00	8	74.79	73.80	-8	378	-2.12%
2019/01/14	2	72.85	1	72.00	73.00	1	340	0.29%
2019/01/09	3	68.93	0	0.00	69.10	3	322	0.93%
2019/01/07	4	68.50	0	0.00	68.50	4	324	1.23%
2018/12/25	1	68.90	0	0.00	69.10	1	361	0.28%
2018/12/24	5	70.90	0	0.00	70.50	5	358	1.40%
2018/12/20	0	0.00	2	72.15	72.10	-2	384	-0.52%
2018/12/19	0	0.00	1	73.10	72.80	-1	388	-0.26%
2018/12/18	1	73.40	0	0.00	74.00	1	389	0.26%
2018/12/17	2	75.50	1	76.10	74.40	1	392	0.25%
2018/12/14	0.1	73.90	0	0.00	73.90	0.1	376	0.01%
2018/12/13	0	0.00	3	71.90	73.00	-3	361	-0.83%
2018/12/12	4	71.95	0	0.00	71.70	4	355	1.12%
2018/12/11	3	70.20	0	0.00	70.20	3	350	0.86%
2018/12/04	0	0.00	4	75.80	75.00	-4	356	-1.12%
2018/12/03	0.8	75.10	0	0.00	75.30	0.8	349	0.22%
2018/11/30	2	71.10	0	0.00	71.30	2	338	0.59%
2018/11/29	2	70.85	0	0.00	70.90	2	340	0.59%
2018/11/28	0	0.00	1	70.20	70.90	-1	336	-0.30%
2018/11/27	1	69.40	0	0.00	70.60	1	334	0.30%
2018/11/22	0	0.00	0.1	69.50	68.90	-0.1	334	-0.01%
2018/11/07	0.1	70.00	0	0.00	70.10	0.1	343	0.01%
2018/11/05	1.1	70.45	0	0.00	69.80	1.1	353	0.31%
2018/11/01	0	0.00	1	66.20	66.80	-1	349	-0.29%
2018/10/31	1	65.60	0	0.00	65.30	1	352	0.28%
2018/10/29	1	64.50	1	65.00	65.40	0	362	0.00%
2018/10/11	1	70.00	0	0.00	68.60	1	348	0.29%
2018/10/09	1	76.50	0	0.00	74.20	1	335	0.30%
2018/10/04	1	80.70	0	0.00	80.80	1	323	0.31%
2018/10/03	1	84.20	0	0.00	84.20	1	316	0.32%
2018/09/27	2	106.00	0	0.00	105.50	2	295	0.68%
2018/09/05	0	0.00	4	112.00	113.00	-4	242	-1.65%
2018/08/22	1	109.00	0	0.00	109.00	1	253	0.39%
2018/08/13	1	110.50	0	0.00	112.00	1	245	0.41%
2018/08/06	0	0.00	4	115.13	115.50	-4	226	-1.77%
2018/07/24	0	0.00	1	112.00	111.50	-1	256	-0.39%
2018/07/19	0	0.00	2	110.00	110.00	-2	287	-0.69%
2018/07/18	0	0.00	1	108.50	108.50	-1	295	-0.34%
2018/06/22	1	107.50	0	0.00	107.50	1	462	0.22%
2018/06/19	2	104.00	0	0.00	104.50	2	472	0.42%
2018/06/15	1	107.00	0	0.00	105.50	1	486	0.21%
2018/06/14	3	108.50	0	0.00	107.50	3	483	0.62%
2018/06/06	0	0.00	1	111.00	110.00	-1	531	-0.19%
2018/05/21	1	107.00	0	0.00	107.00	1	578	0.17%
2018/05/10	0	0.00	1	110.00	112.00	-1	597	-0.17%
2018/05/09	0	0.00	1	111.50	110.00	-1	597	-0.17%
2018/05/08	2	113.50	1	113.50	112.50	1	590	0.17%
2018/05/02	0	0.00	1	110.50	111.50	-1	575	-0.17%
2018/04/30	1	107.50	0	0.00	111.50	1	570	0.18%
2018/04/27	2	110.75	0	0.00	112.50	2	557	0.36%
2018/04/26	0	0.00	1	112.50	112.00	-1	544	-0.18%
2018/04/25	0	0.00	1	115.00	113.50	-1	536	-0.19%
2018/04/24	1	110.50	0	0.00	114.50	1	529	0.19%
2018/04/23	0	0.00	2	112.25	111.50	-2	525	-0.38%
2018/04/19	1	115.00	1	114.50	114.50	0	523	0.00%
2018/04/18	1	115.00	1	113.50	114.50	0	518	0.00%
2018/04/17	0	0.00	1	114.50	114.00	-1	514	-0.19%
2018/04/13	1	116.00	0	0.00	116.50	1	500	0.20%
2018/04/12	0	0.00	1	116.00	117.00	-1	488	-0.20%
2018/04/11	0	0.00	1	113.50	113.50	-1	445	-0.22%
2018/04/09	0	0.00	1	111.00	112.00	-1	456	-0.22%
2018/03/31	1	106.50	0	0.00	107.00	1	451	0.22%
2018/03/29	1	108.00	0	0.00	108.00	1	447	0.22%
2018/03/27	0	0.00	1	108.00	108.50	-1	449	-0.22%
2018/03/23	1	104.00	0	0.00	105.00	1	445	0.22%
2018/03/22	1	106.50	0	0.00	106.50	1	444	0.23%
2018/03/21	2	108.00	0	0.00	107.50	2	440	0.45%
2018/03/16	1	108.00	0	0.00	110.00	1	414	0.24%
2018/03/13	1	111.50	1	112.50	110.50	0	414	0.00%
2018/03/08	2	108.75	2	109.00	107.50	0	440	0.00%
2018/03/07	0	0.00	1	105.50	106.00	-1	420	-0.24%
2018/03/06	0	0.00	2	100.00	101.50	-2	414	-0.48%
2018/03/02	0	0.00	3	100.00	100.00	-3	448	-0.67%
2018/02/22	0	0.00	1	100.00	100.00	-1	480	-0.21%
2018/02/09	1	94.90	5	95.60	97.60	-4	508	-0.79%
2018/02/08	1	98.00	0	0.00	97.80	1	508	0.20%
2018/02/06	0	0.00	4	100.50	97.60	-4	509	-0.78%
2018/02/05	0	0.00	1	101.50	102.00	-1	505	-0.20%
2018/02/02	4	103.50	0	0.00	103.50	4	508	0.79%
2018/02/01	1	105.00	0	0.00	105.00	1	541	0.18%
2018/01/30	0	0.00	3	107.50	107.00	-3	583	-0.51%
2018/01/29	3	108.50	0	108.00	108.50	3	600	0.50%
2018/01/25	1	108.50	0	0.00	107.50	1	631	0.16%
2018/01/23	0	0.00	1	107.50	107.00	-1	676	-0.15%
2018/01/19	1	109.50	0	0.00	108.50	1	750	0.13%
2018/01/18	0	0.00	1	109.50	109.00	-1	793	-0.13%
2018/01/04	0	0.00	1	110.00	108.00	-1	1,431	-0.07%
2018/01/03	0	0.00	1	107.00	107.50	-1	1,421	-0.07%