宇隆 (2233)-日盛-新莊券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.0
漲跌
▲2.0
漲幅
+1.53%
成交量
191張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	120.50	2	120.25	120.50	1	216	0.46%
2023/04/06	0	0.00	0	116.83	117.00	0	189	-0.02%
2023/03/31	0	0.00	1	116.94	115.00	-1	160	-0.64%
2023/02/21	0	0.00	0	105.50	106.50	0	120	0.00%
2023/02/15	3	102.00	0	0.00	101.50	3	118	2.54%
2022/12/29	0	99.70	0	0.00	100.50	0	139	0.00%
2022/12/01	0	0.00	2	99.45	98.90	-2	144	-1.39%
2022/11/28	0	0.00	0	98.00	96.60	0	146	0.00%
2022/11/08	0	0.00	2	95.60	94.60	-2	195	-1.02%
2022/11/07	0	0.00	1	93.50	94.20	-1	198	-0.50%
2022/10/19	2	91.50	0	0.00	90.60	2	268	0.74%
2022/10/17	1	89.90	0	0.00	91.10	1	286	0.35%
2022/10/14	2	92.20	0	0.00	92.20	2	307	0.65%
2022/10/11	1	97.50	0	0.00	95.00	1	340	0.29%
2022/10/05	0	0.00	0	102.00	100.00	0	386	-0.01%
2022/09/15	0	111.00	0	0.00	110.50	0	615	0.00%
2022/09/14	0	0.00	4	111.00	110.50	-4	631	-0.63%
2022/09/13	0	0.00	1	111.00	111.00	-1	648	-0.15%
2022/08/26	2	113.50	0	0.00	112.50	2	1,284	0.16%
2022/08/18	0	0.00	1	116.00	116.00	-1	1,641	-0.06%
2022/08/16	0	0.00	0.1	115.00	116.00	-0.1	1,653	0.00%
2022/08/15	1	115.00	0	0.00	115.50	1	1,691	0.06%
2022/08/11	1	116.50	0	0.00	115.50	1	1,772	0.06%
2022/07/26	0	0.00	4	118.13	116.00	-4	1,936	-0.21%
2022/07/25	0	0.00	0	119.00	119.50	0	1,936	0.00%
2022/07/22	1	120.00	0	0.00	118.00	1	1,934	0.05%
2022/07/21	1	118.50	4	120.00	119.00	-3	1,933	-0.16%
2022/07/14	2	108.25	2	108.00	108.00	0	1,897	0.00%
2022/07/12	2	100.00	0	0.00	100.00	2	1,880	0.11%
2022/07/07	2	100.25	1	101.50	102.00	1	1,913	0.05%
2022/07/06	0	0.00	1	112.50	109.50	-1	1,904	-0.05%
2022/07/04	1	121.50	0	121.00	121.50	1	1,991	0.05%
2022/06/30	0	0.00	0	124.50	123.50	0	2,007	0.00%
2022/06/29	0	0.00	0	124.00	125.00	0	2,016	0.00%
2022/06/24	0	0.00	0	122.00	122.50	0	2,016	0.00%
2022/06/23	1	118.50	1	120.50	121.50	0	2,012	0.00%
2022/06/22	3	124.17	0	0.00	124.00	3	1,972	0.15%
2022/06/21	1	124.00	0	0.00	124.50	1	1,974	0.05%
2022/06/20	8	124.44	1.1	124.50	124.00	6.9	1,965	0.35%
2022/06/17	1	125.00	0	124.00	125.00	1	1,949	0.05%
2022/06/16	2	125.25	0	125.50	124.50	2	1,919	0.10%
2022/06/15	3	125.67	0	0.00	125.50	3	1,893	0.16%
2022/06/14	2	125.50	1.1	125.48	126.00	0.9	1,885	0.05%
2022/06/13	0	0.00	0.1	125.00	125.50	-0.1	1,886	0.00%
2022/06/10	1	126.00	0	0.00	126.00	1	1,860	0.05%
2022/06/09	1	126.00	0	0.00	125.50	1	1,837	0.05%
2022/06/08	8	125.00	8	125.81	125.00	0	1,789	0.00%
2022/06/07	1	125.00	4	125.38	126.00	-3	1,682	-0.18%
2022/06/06	0	112.00	0	0.00	115.00	0	1,466	0.00%
2022/06/02	18	119.58	19	119.24	120.00	-1	1,412	-0.07%
2022/06/01	1	119.00	0	0.00	118.50	1	1,275	0.08%
2022/05/27	2	115.00	3	113.17	115.00	-1	1,240	-0.08%
2022/05/24	0	0.00	1	107.50	105.50	-1	1,299	-0.08%
2022/05/23	2	108.25	0	0.00	108.00	2	1,319	0.15%
2022/05/20	1	112.00	2	111.50	109.50	-1	1,293	-0.08%
2022/05/06	3	108.83	3	110.17	108.50	0	1,396	0.00%
2022/05/05	0	0.00	2	110.00	108.50	-2	1,347	-0.15%
2022/05/04	2	109.00	2	109.25	109.50	0	1,337	0.00%
2022/04/20	1	108.50	1	109.00	108.50	0	1,367	0.00%
2022/04/19	0	108.50	0	0.00	108.00	0	1,371	0.00%
2022/04/18	4	108.25	2	109.50	107.50	2	1,375	0.15%
2022/04/15	2	108.50	0	0.00	108.00	2	1,372	0.15%
2022/04/14	0	112.50	1	111.50	111.50	-1	1,357	-0.07%
2022/04/13	6	114.50	2	114.50	113.50	4	1,357	0.30%
2022/04/12	1	116.00	0	0.00	116.50	1	1,354	0.07%
2022/04/11	2	117.75	1	117.00	117.00	1	1,346	0.07%
2022/04/08	3	117.00	8.1	116.88	117.00	-5.1	1,331	-0.38%
2022/04/06	1	110.00	0	113.00	110.50	1	1,263	0.08%
2022/03/28	0	107.00	0.1	107.50	107.00	-0.1	1,211	-0.01%
2022/03/17	1	110.50	1	110.50	111.00	0	1,169	0.00%
2022/03/16	0	108.50	0	0.00	108.50	0	1,161	0.00%
2022/03/08	2	108.25	2	106.25	108.50	0	1,122	0.00%
2022/03/07	0	113.00	0	0.00	110.50	0	1,108	0.00%
2022/03/02	0	121.50	5	125.00	122.50	-5	1,052	-0.48%
2022/03/01	5	123.00	0	0.00	121.50	5	1,017	0.49%
2022/02/25	0	0.00	0	123.00	122.00	0	988	0.00%
2022/02/23	1	116.50	3.1	119.65	119.00	-2.1	870	-0.24%
2022/02/17	0	116.00	0	0.00	116.00	0	818	0.00%
2022/02/16	0	0.00	0	118.50	118.00	0	813	0.00%
2022/02/14	1	112.50	1	111.50	112.00	0	772	0.00%
2022/02/09	3	119.33	3	119.01	119.00	0	719	0.00%
2022/02/08	1	111.00	1	114.50	119.00	0	674	0.00%
2022/02/07	1	108.50	0	0.00	108.50	1	597	0.17%
2022/01/24	1	108.50	0	0.00	109.00	1	578	0.17%
2022/01/21	0	112.50	0	0.00	109.50	0	572	0.01%
2022/01/20	3	113.00	4	112.38	114.00	-1	553	-0.18%
2022/01/19	1	108.50	4	108.00	108.00	-3	525	-0.57%
2022/01/11	1	108.00	1	107.00	106.50	0	497	0.00%
2022/01/07	1	110.50	1	110.00	109.50	0	484	0.00%
2022/01/03	3	104.50	0	0.00	105.50	3	419	0.71%
2021/12/30	2	100.45	2.1	102.72	103.50	-0.1	408	-0.01%
2021/11/18	1	99.50	0	0.00	99.20	1	508	0.20%
2021/10/21	0	0.00	0.2	105.00	104.50	-0.2	650	-0.03%
2021/10/20	2	102.00	0	0.00	102.00	2	646	0.31%
2021/10/19	2	100.00	2	100.50	100.50	0	644	0.00%
2021/10/04	1	99.70	0	0.00	99.30	1	713	0.14%
2021/10/01	1	100.00	0	0.00	100.00	1	740	0.14%
2021/09/23	5	107.00	0	0.00	107.00	5	846	0.59%
2021/09/22	0	0.00	0.4	106.00	106.50	-0.4	885	-0.05%
2021/09/13	3	112.50	0	0.00	112.00	3	1,138	0.26%
2021/09/10	0	0.00	2.1	113.49	113.00	-2.1	1,151	-0.18%
2021/09/02	0	0.00	0	120.00	117.50	0	1,311	0.00%
2021/08/31	0	118.50	0	0.00	121.00	0	1,366	0.00%
2021/08/30	0	0.00	1	118.00	120.00	-1	1,369	-0.07%
2021/08/27	1	121.50	0	0.00	120.00	1	1,368	0.07%
2021/08/26	1.4	121.85	0.1	121.50	122.00	1.3	1,360	0.10%
2021/08/25	0	0.00	2	116.28	117.00	-2	1,345	-0.15%
2021/08/20	0	105.40	0	0.00	106.50	0	1,361	0.00%
2021/08/19	1	105.00	0	0.00	107.00	1	1,365	0.07%
2021/08/18	0	0.00	0.2	108.00	114.50	-0.2	1,358	-0.02%
2021/08/17	2	111.76	0	0.00	109.50	2	1,360	0.15%
2021/08/13	1	121.00	0	0.00	119.50	1	1,372	0.07%
2021/08/12	0	123.00	0	0.00	124.00	0	1,400	0.00%
2021/08/11	10	119.00	0.1	122.50	118.50	10	1,410	0.71%
2021/08/10	11	124.82	0.1	122.00	124.00	11	1,418	0.77%
2021/07/30	0	0.00	0.1	136.50	128.50	-0.1	1,713	0.00%
2021/07/29	0	0.00	1	134.00	134.50	-1	1,704	-0.06%
2021/07/28	0	123.50	0	0.00	130.00	0	1,697	0.00%
2021/07/27	2	130.00	0	130.00	127.50	2	1,712	0.12%
2021/07/22	0	0.00	0	127.00	127.00	0	1,756	0.00%
2021/07/20	10	125.00	0	0.00	125.00	10	1,755	0.57%
2021/07/16	0	0.00	0.1	132.00	129.50	-0.1	1,760	0.00%
2021/07/15	0	0.00	0.1	127.00	129.00	-0.1	1,765	0.00%
2021/07/14	0	125.00	0	0.00	124.00	0	1,777	0.00%
2021/07/09	1	132.00	0	0.00	129.00	1	1,750	0.06%
2021/07/08	1.1	132.52	0	0.00	132.00	1.1	1,757	0.06%
2021/07/07	0	134.00	2	136.00	136.50	-2	1,762	-0.11%
2021/07/06	2	138.75	0	0.00	136.50	2	1,812	0.11%
2021/07/05	1	136.50	4	139.75	141.00	-3	1,849	-0.16%
2021/07/01	3	135.99	1	139.00	133.50	2	1,867	0.11%
2021/06/30	2	136.49	2	138.00	138.50	0	1,857	0.00%
2021/06/29	1	136.00	1	138.50	141.00	0	1,842	0.00%
2021/06/28	1	137.06	0	0.00	133.50	1	1,846	0.06%
2021/06/25	0	0.00	1.1	137.00	136.50	-1.1	1,812	-0.06%
2021/06/24	1.1	136.34	2	137.00	135.00	-0.9	1,784	-0.05%
2021/06/23	3	137.33	7	134.16	137.00	-4	1,721	-0.23%
2021/06/22	2	131.25	2	130.46	129.00	0	1,642	0.00%
2021/06/21	0	121.50	0	0.00	125.00	0	1,595	0.00%
2021/06/17	0	128.00	0	125.00	126.50	0	1,574	0.00%
2021/06/16	0	0.00	1.1	127.48	128.00	-1.1	1,558	-0.07%
2021/06/15	1.1	126.83	1.2	124.63	125.00	-0.1	1,543	-0.01%
2021/06/11	3.1	124.63	2.1	123.58	124.50	1	1,531	0.07%
2021/06/10	4.2	126.54	4.2	126.43	121.50	0	1,523	0.00%
2021/06/09	1	123.50	8.1	121.39	124.00	-7.1	1,439	-0.49%
2021/06/08	0	0.00	0	117.00	118.00	0	1,398	0.00%
2021/06/01	1	113.00	21.1	114.48	115.50	-20.1	1,386	-1.45%
2021/05/28	2	110.75	0	111.00	109.50	2	1,364	0.15%
2021/05/27	0.1	108.00	0	0.00	109.00	0.1	1,356	0.00%
2021/05/26	0.1	110.00	3	113.50	112.50	-3	1,351	-0.22%
2021/05/25	0.1	108.00	1	106.00	108.50	-1	1,351	-0.07%
2021/05/24	2	100.80	1	100.00	103.50	1	1,339	0.07%
2021/05/21	0	0.00	3.1	100.46	101.00	-3.1	1,340	-0.23%
2021/05/20	4.1	98.93	0	0.00	97.80	4.1	1,346	0.30%
2021/05/19	3	102.69	2	104.00	105.50	1	1,330	0.08%
2021/05/18	0	100.48	2	96.65	101.50	-2	1,338	-0.15%
2021/05/17	2	92.80	0	0.00	92.30	2	1,342	0.15%
2021/05/14	4	102.25	2	102.25	102.00	2	1,326	0.15%
2021/05/13	0	105.00	0	0.00	104.50	0	1,306	0.00%
2021/05/12	25.1	111.26	2	121.50	110.50	23.1	1,280	1.81%
2021/05/11	4.1	125.49	7	124.21	122.00	-2.9	1,222	-0.24%
2021/05/10	19.2	122.23	14	123.57	126.50	5.2	1,168	0.44%
2021/05/07	1	120.00	33	116.65	123.50	-32	1,093	-2.93%
2021/05/06	0	111.50	0	0.00	112.50	0	1,029	0.00%
2021/05/05	2	109.25	0	0.00	112.50	2	1,032	0.19%
2021/04/29	2	115.25	1	116.00	117.50	1	995	0.10%
2021/04/28	0	0.00	1	119.00	117.50	-1	995	-0.10%
2021/04/23	2	109.50	2	113.50	114.00	0	1,003	0.00%
2021/04/22	0	112.00	0	0.00	108.50	0	1,008	0.00%
2021/04/21	1	116.00	1	113.00	113.00	0	998	0.00%
2021/04/20	1	119.00	1	118.50	118.50	0	997	0.00%
2021/04/16	1	113.50	1	114.00	114.00	0	1,010	0.00%
2021/04/15	0	0.00	1.2	114.50	114.50	-1.2	1,038	-0.12%
2021/04/13	1	120.50	0.1	118.50	115.50	0.9	1,099	0.08%
2021/04/12	1	119.50	1	118.50	118.50	0	1,070	0.00%
2021/04/09	2	110.25	3.1	113.69	113.50	-1.1	1,015	-0.10%
2021/04/08	1	109.50	0.2	108.50	109.00	0.8	981	0.08%
2021/04/07	1	103.00	2	104.75	105.00	-1	1,010	-0.10%
2021/04/01	0	0.00	1.1	100.02	98.80	-1.1	1,020	-0.10%
2021/03/31	1	100.00	5	98.84	100.50	-4	1,024	-0.39%
2021/03/25	0	0.00	0.1	95.00	94.20	-0.1	996	-0.01%
2021/03/24	0	0.00	1	94.20	94.50	-1	982	-0.10%
2021/03/22	1	93.00	0	0.00	92.60	1	975	0.10%
2021/03/19	2	92.00	0	0.00	92.60	2	979	0.20%
2021/03/17	1	92.20	0	0.00	92.50	1	979	0.10%
2021/03/16	1	91.95	2	93.35	92.70	-1	979	-0.10%
2021/03/11	1	94.10	0	0.00	93.80	1	962	0.10%
2021/03/10	0	0.00	2	91.80	92.00	-2	960	-0.21%
2021/03/09	1	89.10	1	89.70	89.20	0	958	0.00%
2021/03/08	1	91.00	0	0.00	91.00	1	948	0.11%
2021/03/05	0	0.00	3	92.37	92.20	-3	950	-0.32%
2021/03/04	6	92.10	0	0.00	91.60	6	950	0.63%
2021/03/03	0	91.80	0	0.00	91.70	0	951	0.00%
2021/02/25	0	0.00	1	93.20	93.80	-1	957	-0.10%
2021/02/24	0	0.00	5	96.00	94.70	-5	950	-0.53%
2021/02/22	0.2	94.47	0	0.00	94.10	0.2	940	0.02%
2021/02/19	6	92.90	0	0.00	94.90	6	931	0.64%
2021/02/18	1	90.60	2	92.30	93.80	-1	928	-0.11%
2021/02/17	0	0.00	2	88.70	89.70	-2	911	-0.22%
2021/02/01	2	86.10	0	0.00	86.40	2	985	0.20%
2021/01/28	0	0.00	0	87.40	88.10	0	996	0.00%
2021/01/27	0	0.00	40	87.64	88.70	-40	996	-4.01%
2021/01/26	0	0.00	2	87.30	86.90	-2	996	-0.20%
2021/01/21	1	84.20	3	85.87	85.00	-2	1,020	-0.20%
2021/01/20	10	86.60	0	0.00	83.20	10	1,020	0.98%
2021/01/19	15	86.67	0	0.00	86.90	15	1,016	1.48%
2021/01/15	2	87.30	0	0.00	87.40	2	1,052	0.19%
2021/01/13	22	88.31	0	0.00	86.60	22	1,087	2.02%
2021/01/11	20	88.80	2	89.30	89.20	18	1,165	1.55%
2021/01/08	23	88.25	22	90.37	90.50	1	1,159	0.09%
2021/01/07	21	86.88	22	89.75	89.00	-1	1,122	-0.09%
2021/01/05	0	0.00	0.5	83.50	83.90	-0.5	1,035	-0.04%
2020/12/31	3	82.90	1	84.00	83.70	2	1,087	0.18%
2020/12/30	0	0.00	1	84.40	84.60	-1	1,075	-0.09%
2020/12/29	1	84.60	0	0.00	84.50	1	1,027	0.10%
2020/12/28	0	0.00	1	83.80	82.60	-1	1,006	-0.10%
2020/12/25	1	82.50	3	83.10	81.90	-2	978	-0.20%
2020/12/24	1	81.40	0	0.00	81.40	1	943	0.11%
2020/12/18	2	78.60	0	0.00	78.30	2	935	0.21%
2020/11/30	1	79.80	0	0.00	79.70	1	1,097	0.09%
2020/11/27	1	80.00	0	0.00	80.40	1	1,118	0.09%
2020/11/20	0	0.00	1	78.90	79.00	-1	1,402	-0.07%
2020/11/19	3	79.50	2	80.30	79.40	1	1,401	0.07%
2020/11/18	1	78.80	0	0.00	78.70	1	1,397	0.07%
2020/11/16	0	0.00	11	80.81	80.30	-11	1,402	-0.78%
2020/11/12	0	0.00	2	82.90	81.80	-2	1,387	-0.14%
2020/11/11	2	82.95	2	83.20	84.50	0	1,349	0.00%
2020/11/10	1	81.00	2	79.80	80.80	-1	1,316	-0.08%
2020/11/09	11	80.07	0	0.00	80.80	11	1,312	0.84%
2020/11/05	1	80.70	0	0.00	81.20	1	1,286	0.08%
2020/11/04	1	80.50	1	79.50	80.20	0	1,286	0.00%
2020/11/02	0	0.00	1	78.70	81.40	-1	1,267	-0.08%
2020/10/29	0	0.00	1	79.30	79.80	-1	1,249	-0.08%
2020/10/28	0	0.00	10	81.70	81.70	-10	1,234	-0.81%
2020/10/27	0	0.00	1	81.70	81.80	-1	1,221	-0.08%
2020/10/26	2	83.00	0	0.00	83.00	2	1,202	0.17%
2020/10/23	0	0.00	9.1	81.33	82.60	-9.1	1,173	-0.77%
2020/10/22	2	82.40	1	83.30	80.90	1	1,143	0.09%
2020/10/21	9	81.20	0	0.00	80.60	9	1,103	0.82%
2020/10/20	0	0.00	6	82.05	80.90	-6	1,091	-0.55%
2020/10/19	5	80.30	3.1	78.82	81.70	1.9	1,045	0.18%
2020/10/14	1	77.60	0	0.00	76.90	1	964	0.10%
2020/10/08	0	0.00	2	77.80	77.20	-2	918	-0.22%
2020/10/07	2	75.50	0	0.00	75.30	2	883	0.23%
2020/10/06	0	0.00	4.1	74.28	74.70	-4.1	878	-0.46%
2020/10/05	0	0.00	1	72.10	72.10	-1	876	-0.11%
2020/09/25	1	68.00	0	0.00	69.00	1	878	0.11%
2020/09/24	0	0.00	1	71.40	70.50	-1	865	-0.12%
2020/09/23	1	71.50	0	0.00	71.50	1	861	0.12%
2020/09/22	0	0.00	1	72.70	72.90	-1	856	-0.12%
2020/09/21	1	74.00	0	0.00	73.40	1	847	0.12%
2020/09/18	9	74.70	0	0.00	74.80	9	840	1.07%
2020/09/11	1	73.00	0	0.00	73.20	1	820	0.12%
2020/09/10	6	74.85	0	0.00	74.10	6	807	0.74%
2020/09/09	9	76.90	12	77.75	76.30	-3	787	-0.38%
2020/09/04	1	75.20	0	0.00	76.00	1	693	0.14%
2020/09/02	0	0.00	1	74.50	74.80	-1	670	-0.15%
2020/09/01	0	0.00	1	76.70	76.90	-1	651	-0.15%
2020/08/31	1	77.60	3	77.80	78.20	-2	631	-0.32%
2020/08/28	1	75.50	2	75.55	75.70	-1	586	-0.17%
2020/08/27	5	75.66	3	75.53	75.30	2	560	0.36%
2020/08/26	2	71.90	4	73.70	72.50	-2	470	-0.43%
2020/08/17	0	0.00	1	69.40	69.40	-1	371	-0.27%
2020/07/23	1	65.40	0	0.00	65.20	1	432	0.23%
2020/06/16	0	0.00	5	64.34	64.80	-5	463	-1.08%
2020/06/11	1	64.80	0	0.00	64.60	1	475	0.21%
2020/06/10	2	65.20	0	0.00	65.30	2	478	0.42%
2020/06/09	0	0.00	3	67.40	66.60	-3	487	-0.62%
2020/06/05	0	0.00	2	67.80	67.40	-2	487	-0.41%
2020/06/04	2	66.80	0	0.00	66.70	2	481	0.42%
2020/05/19	0	0.00	3	61.30	61.50	-3	448	-0.67%
2020/05/14	3	59.80	0	0.00	59.10	3	445	0.67%
2020/05/12	2	61.30	2	62.60	61.30	0	436	0.00%
2020/05/08	0	0.00	3	61.77	62.00	-3	417	-0.72%
2020/05/07	0	0.00	1	60.00	60.40	-1	403	-0.25%
2020/05/05	1	61.30	6	60.93	59.20	-5	398	-1.26%
2020/04/30	3	59.23	0	0.00	59.10	3	379	0.79%
2020/04/27	0	0.00	1	53.60	53.60	-1	375	-0.27%
2020/04/22	0	0.00	5	51.90	52.10	-5	383	-1.30%
2020/04/15	1	53.10	5	53.00	53.00	-4	397	-1.01%
2020/04/14	0	0.00	3	51.80	51.60	-3	392	-0.76%
2020/04/08	0	52.50	0	0.00	52.40	0	393	0.00%
2020/04/06	3	47.50	0	0.00	48.05	3	391	0.77%
2020/03/27	0	0.00	5	50.22	49.70	-5	393	-1.27%
2020/03/24	0	0.00	5	44.90	45.70	-5	379	-1.32%
2020/03/23	5	43.10	0	0.00	43.25	5	377	1.33%
2020/03/18	5	48.10	3	47.50	47.35	2	360	0.55%
2020/03/16	1	49.35	0	0.00	49.10	1	351	0.28%
2020/03/13	0	0.00	14	51.30	50.50	-14	351	-3.99%
2020/03/12	5	56.40	0	0.00	53.90	5	332	1.50%
2020/03/10	0	0.00	1	55.80	58.00	-1	318	-0.31%
2020/03/03	0	0.00	5	60.20	60.10	-5	295	-1.69%
2020/02/20	5	65.60	0	0.00	65.40	5	266	1.88%
2020/02/18	1	66.00	0	0.00	65.70	1	260	0.38%
2020/02/06	3	67.40	1	67.70	67.60	2	260	0.77%
2020/02/05	6	66.92	0	0.00	67.20	6	260	2.31%
2020/01/30	2	68.40	10	68.40	68.20	-8	253	-3.15%
2020/01/16	0	0.00	1	74.50	74.50	-1	235	-0.42%
2020/01/14	0	0.00	2	74.50	74.60	-2	230	-0.87%
2019/12/31	0	0.00	1	73.10	72.80	-1	207	-0.48%
2019/12/30	0	0.00	5	72.40	72.50	-5	202	-2.47%
2019/12/24	0	0.00	5	71.80	71.80	-5	201	-2.48%
2019/12/11	10	70.60	0	0.00	70.60	10	246	4.06%
2019/12/10	0	0.00	10	71.20	70.80	-10	257	-3.88%
2019/11/29	10	69.45	0	0.00	69.00	10	312	3.20%
2019/10/25	2	72.00	0	0.00	72.00	2	345	0.58%
2019/10/23	0	0.00	2	72.90	72.90	-2	372	-0.54%
2019/10/08	10	71.80	0	0.00	71.60	10	376	2.66%
2019/10/02	1	72.60	0	0.00	72.40	1	387	0.26%
2019/09/27	2	72.00	0	0.00	72.00	2	391	0.51%
2019/09/26	0	0.00	2	72.60	72.60	-2	393	-0.51%
2019/09/16	0	0.00	3	75.40	75.90	-3	382	-0.78%
2019/09/11	0	0.00	5	72.88	74.00	-5	361	-1.38%
2019/09/10	0	0.00	1	71.90	71.80	-1	351	-0.28%
2019/09/09	2	72.00	2	72.80	71.90	0	350	0.00%
2019/09/06	3	72.70	0	0.00	72.50	3	345	0.87%
2019/09/04	1	74.00	0	0.00	72.70	1	331	0.30%
2019/09/03	1	71.60	4	71.95	72.00	-3	307	-0.98%
2019/09/02	0	0.00	1	70.40	70.60	-1	295	-0.34%
2019/08/30	0	0.00	7	69.40	69.40	-7	291	-2.40%
2019/08/29	0	0.00	2	68.10	67.80	-2	284	-0.70%
2019/08/28	0	0.00	3	67.60	67.50	-3	283	-1.06%
2019/08/27	1	67.70	0	0.00	67.60	1	282	0.35%
2019/08/21	0	0.00	1	71.10	71.10	-1	271	-0.37%
2019/08/20	1	72.60	0	0.00	71.70	1	256	0.39%
2019/08/19	0	0.00	3	71.70	72.10	-3	252	-1.19%
2019/08/13	3	71.70	0	0.00	71.20	3	245	1.22%
2019/08/08	5	71.80	0	0.00	72.00	5	246	2.03%
2019/08/05	0	0.00	2	71.70	71.70	-2	271	-0.74%
2019/08/02	6	72.75	0	0.00	72.60	6	274	2.18%
2019/08/01	0	0.00	2	73.85	73.80	-2	278	-0.72%
2019/07/31	4	74.00	2	74.30	74.30	2	285	0.70%
2019/07/30	2	75.00	1	73.50	73.40	1	291	0.34%
2019/07/29	9	74.73	0	0.00	74.60	9	292	3.07%
2019/07/24	0	0.00	6	72.53	73.40	-6	273	-2.20%
2019/07/19	1	71.40	0	0.00	71.50	1	285	0.35%
2019/07/18	5	71.70	0	0.00	71.50	5	291	1.72%
2019/07/16	2	73.20	5	72.50	73.00	-3	297	-1.01%
2019/07/12	2	71.30	0	0.00	71.50	2	289	0.69%
2019/07/10	3	70.90	0	0.00	71.00	3	303	0.99%
2019/07/01	0	0.00	5	72.64	72.60	-5	344	-1.45%
2019/06/20	2	71.80	0	0.00	72.00	2	380	0.53%
2019/06/19	0	0.00	0	71.60	71.70	0	388	0.00%
2019/05/30	3	70.30	0	0.00	70.60	3	469	0.64%
2019/05/24	0	0.00	3	70.70	70.60	-3	506	-0.59%
2019/05/23	3	69.80	0	0.00	69.90	3	521	0.58%
2019/05/06	3	76.40	0	0.00	75.20	3	528	0.57%
2019/04/30	0	0.00	3	75.80	76.70	-3	524	-0.57%
2019/04/26	0	0.00	5	76.40	75.70	-5	533	-0.94%
2019/04/19	0	0.00	1	79.40	79.40	-1	608	-0.16%
2019/04/18	5	79.50	1	79.50	79.50	4	608	0.66%
2019/04/15	0	0.00	5	79.90	80.00	-5	591	-0.84%
2019/04/10	0	0.00	1	81.00	80.50	-1	574	-0.17%
2019/04/09	2	80.50	2	81.20	80.50	0	561	0.00%
2019/04/02	0	0.00	5	79.48	79.60	-5	539	-0.93%
2019/03/29	1	78.40	0	0.00	78.60	1	534	0.19%
2019/03/26	0	0.00	5	79.90	80.00	-5	530	-0.94%
2019/03/25	5	79.00	0	0.00	78.50	5	526	0.95%
2019/03/22	10	83.12	8	81.93	81.70	2	527	0.38%
2019/03/21	0	0.00	2	82.50	82.40	-2	531	-0.38%
2019/03/20	0	0.00	1	82.60	82.30	-1	533	-0.19%
2019/03/19	1	82.00	10	81.30	82.40	-9	526	-1.71%
2019/03/18	10	79.20	0.4	79.10	79.00	9.6	496	1.93%
2019/03/14	0	0.00	0	78.30	78.20	0	490	-0.01%
2019/03/13	1	78.00	3	77.93	78.00	-2	494	-0.40%
2019/03/12	0	0.00	4	77.70	78.00	-4	500	-0.80%
2019/03/11	2	76.50	2	77.00	77.20	0	513	0.00%
2019/03/08	0	0.00	2	77.40	77.30	-2	520	-0.38%
2019/03/04	5	79.60	0	0.00	79.60	5	516	0.97%
2019/02/26	5	79.30	1	79.30	79.00	4	510	0.78%
2019/02/25	2	79.95	0	0.00	79.90	2	502	0.40%
2019/02/22	0	0.00	5	77.80	78.20	-5	482	-1.04%
2019/02/21	5	76.00	10	76.65	76.40	-5	467	-1.07%
2019/02/20	2	76.30	0	0.00	75.90	2	465	0.43%
2019/02/19	7	76.84	0	0.00	76.40	7	459	1.52%
2019/02/15	5	75.70	5	76.30	76.00	0	444	0.00%
2019/02/14	0	0.00	5	75.84	75.50	-5	434	-1.15%
2019/02/13	0	0.00	1	75.10	75.20	-1	427	-0.23%
2019/02/12	0	0.00	5	74.86	75.20	-5	425	-1.18%
2019/02/11	0	0.00	1	73.50	73.80	-1	427	-0.23%
2019/01/30	0	0.00	1	73.30	73.70	-1	428	-0.23%
2019/01/29	1	72.90	0	0.00	73.20	1	430	0.23%
2019/01/25	5	74.20	5	74.90	73.70	0	437	0.00%
2019/01/24	0	0.00	2	73.70	73.50	-2	433	-0.46%
2019/01/23	2	73.00	0	0.00	73.30	2	436	0.46%
2019/01/22	10	74.35	0	0.00	73.00	10	437	2.28%
2019/01/21	5	75.00	0	0.00	74.70	5	432	1.16%
2019/01/18	1	74.70	0	0.00	74.80	1	431	0.23%
2019/01/17	1	74.70	5	75.34	75.00	-4	421	-0.95%
2019/01/16	7	75.16	0	0.00	74.00	7	412	1.70%
2019/01/15	1	74.60	11	75.45	73.80	-10	378	-2.64%
2019/01/14	1	72.60	5	72.82	73.00	-4	340	-1.18%
2019/01/11	1	70.10	3	69.80	69.70	-2	323	-0.62%
2019/01/10	2	68.70	0	0.00	68.60	2	320	0.62%
2019/01/09	1	68.80	5	69.06	69.10	-4	322	-1.24%
2019/01/07	1	68.20	0	0.00	68.50	1	324	0.31%
2019/01/04	2	68.70	0	0.00	67.70	2	327	0.61%
2019/01/03	1	69.50	0	0.00	69.50	1	339	0.29%
2018/12/27	0	0.00	6	69.55	69.30	-6	357	-1.68%
2018/12/24	6	70.55	0	0.00	70.50	6	358	1.67%
2018/12/21	0	0.00	2	71.70	71.80	-2	373	-0.54%
2018/12/20	0	0.00	5	71.90	72.10	-5	384	-1.30%
2018/12/19	5	74.00	7	74.69	72.80	-2	388	-0.51%
2018/12/18	2	73.70	3	73.90	74.00	-1	389	-0.26%
2018/12/17	19	74.96	0	0.00	74.40	19	392	4.84%
2018/12/14	0	0.00	6.3	74.12	73.90	-6.3	376	-1.66%
2018/12/13	12	72.40	4	72.75	73.00	8	361	2.21%
2018/12/12	0	0.00	3	71.80	71.70	-3	355	-0.84%
2018/12/11	3	70.20	3	70.20	70.20	0	350	0.00%
2018/12/07	4	69.70	1	70.60	69.80	3	354	0.85%
2018/12/05	9	72.58	0	0.00	71.90	9	352	2.55%
2018/12/04	7	74.91	6	75.00	75.00	1	356	0.28%
2018/12/03	0	0.00	6	73.17	75.30	-6	349	-1.72%
2018/11/21	3	69.60	0	0.00	69.30	3	334	0.90%
2018/11/19	0	0.00	3	70.10	70.40	-3	333	-0.90%
2018/11/16	3	69.80	3	70.40	69.80	0	332	0.00%
2018/11/15	5	69.60	0	0.00	69.70	5	333	1.50%
2018/11/14	4	70.40	2	70.50	70.70	2	333	0.60%
2018/11/13	2	67.90	4	68.23	69.90	-2	335	-0.60%
2018/11/08	10	70.37	5	69.52	69.40	5	340	1.47%
2018/11/07	0	0.00	3	69.40	70.10	-3	343	-0.87%
2018/11/06	5	69.90	0	0.00	69.10	5	353	1.41%
2018/11/02	7	68.23	6	68.98	69.10	1	351	0.28%
2018/11/01	4	65.98	6	66.03	66.80	-2	349	-0.57%
2018/10/31	5	66.00	0	0.00	65.30	5	352	1.42%
2018/10/30	1	65.00	0	0.00	64.70	1	362	0.28%
2018/10/23	0	0.00	1	69.40	69.20	-1	358	-0.28%
2018/10/12	0	0.00	2	71.20	72.20	-2	353	-0.57%
2018/10/09	2	74.70	10	74.20	74.20	-8	335	-2.38%
2018/10/08	0	0.00	2	77.50	78.00	-2	328	-0.61%
2018/10/04	2	82.10	1	83.70	80.80	1	323	0.31%
2018/10/01	1	84.50	0	0.00	84.90	1	312	0.32%
2018/09/28	0	0.00	2	84.40	84.10	-2	309	-0.65%
2018/09/20	0	0.00	1	104.50	105.00	-1	261	-0.38%
2018/09/19	0	0.00	3	104.00	104.00	-3	259	-1.16%
2018/09/17	1	104.00	1	104.50	104.00	0	257	0.00%
2018/09/14	1	104.00	0	0.00	104.00	1	257	0.39%
2018/09/07	4	108.25	0	0.00	108.50	4	248	1.61%
2018/09/05	0	0.00	1	112.00	113.00	-1	242	-0.41%
2018/09/04	1	110.50	0	0.00	110.50	1	238	0.42%
2018/08/28	0	0.00	1	112.50	112.00	-1	251	-0.40%
2018/08/27	0	0.00	3	111.00	112.00	-3	251	-1.19%
2018/08/24	3	109.50	0	0.00	109.50	3	251	1.19%
2018/08/13	3	113.00	0	0.00	112.00	3	245	1.22%
2018/08/10	0	0.00	4	114.00	113.50	-4	233	-1.71%
2018/08/09	2	113.00	0	0.00	113.00	2	232	0.86%
2018/08/06	1	115.00	0	0.00	115.50	1	226	0.44%
2018/07/31	0	0.00	2	111.50	112.00	-2	231	-0.87%
2018/07/30	2	110.50	0	0.00	110.50	2	235	0.85%
2018/07/27	2	112.50	0	0.00	111.50	2	236	0.85%
2018/07/24	0	0.00	5	110.70	111.50	-5	256	-1.95%
2018/07/23	0	0.00	5	110.00	110.00	-5	267	-1.87%
2018/07/19	0	0.00	2	109.50	110.00	-2	287	-0.69%
2018/07/17	0	0.00	1	108.00	108.00	-1	299	-0.33%
2018/07/13	0	0.00	5	108.40	110.00	-5	308	-1.62%
2018/07/12	3	106.50	1	107.50	107.50	2	310	0.64%
2018/07/11	0	0.00	2	107.50	107.00	-2	323	-0.62%
2018/07/04	2	106.50	0	0.00	107.00	2	432	0.46%
2018/07/03	2	107.00	0	0.00	107.00	2	440	0.45%
2018/07/02	0	0.00	2	108.00	108.00	-2	441	-0.45%
2018/06/22	2	106.00	2	107.00	107.50	0	462	0.00%
2018/06/20	1	104.50	0	0.00	105.50	1	466	0.21%
2018/06/14	3	108.17	0	0.00	107.50	3	483	0.62%
2018/06/13	2	108.50	0	0.00	109.00	2	498	0.40%
2018/06/06	4	109.88	4	110.50	110.00	0	531	0.00%
2018/06/05	2	108.00	0	0.00	108.00	2	532	0.38%
2018/06/04	0	0.00	2	109.00	108.50	-2	561	-0.36%
2018/05/29	5	108.30	1	109.00	108.00	4	581	0.69%
2018/05/28	0	0.00	3	109.50	109.00	-3	580	-0.52%
2018/05/25	3	108.50	0	0.00	108.50	3	581	0.52%
2018/05/24	0	0.00	2	110.00	108.50	-2	580	-0.34%
2018/05/23	0	0.00	1	109.50	110.00	-1	580	-0.17%
2018/05/18	3	108.83	0	0.00	108.50	3	574	0.52%
2018/05/11	0	0.00	2	112.00	110.50	-2	597	-0.33%
2018/05/09	6	111.33	0	0.00	110.00	6	597	1.00%
2018/05/08	19	114.34	9	112.83	112.50	10	590	1.69%
2018/05/02	2	111.00	0	0.00	111.50	2	575	0.35%
2018/04/30	0	0.00	2	112.50	111.50	-2	570	-0.35%
2018/04/26	1	113.50	0	0.00	112.00	1	544	0.18%
2018/04/24	2	115.00	0	0.00	114.50	2	529	0.38%
2018/04/19	1	114.50	0	0.00	114.50	1	523	0.19%
2018/04/18	4	115.00	0	0.00	114.50	4	518	0.77%
2018/04/17	1	112.50	2	113.50	114.00	-1	514	-0.19%
2018/04/12	10	116.40	0	0.00	117.00	10	488	2.05%
2018/04/11	0	0.00	1	113.00	113.50	-1	445	-0.22%
2018/04/10	0	0.00	15	109.50	109.50	-15	443	-3.38%
2018/04/09	0	0.00	1	112.00	112.00	-1	456	-0.22%
2018/03/31	15	107.50	0	0.00	107.00	15	451	3.32%
2018/03/27	1	108.50	1	109.50	108.50	0	449	0.00%
2018/03/16	1	110.00	0	0.00	110.00	1	414	0.24%
2018/03/12	0	0.00	3	109.83	110.50	-3	436	-0.69%
2018/03/07	1	106.00	2	105.50	106.00	-1	420	-0.24%
2018/02/21	0	0.00	2	99.90	99.40	-2	491	-0.41%
2018/02/07	2	99.00	0	0.00	98.10	2	511	0.39%
2018/02/06	2	99.50	0	0.00	97.60	2	509	0.39%
2018/02/05	0	103.00	0	0.00	102.00	0	505	0.00%
2018/02/02	0	0.00	3	104.83	103.50	-3	508	-0.59%
2018/02/01	0	0.00	1	106.00	105.00	-1	541	-0.18%
2018/01/26	0	0.00	5	108.00	108.00	-5	618	-0.81%
2018/01/24	0	0.00	2	107.50	108.50	-2	664	-0.30%
2018/01/17	0	0.00	1	110.00	109.50	-1	835	-0.12%
2018/01/16	0	0.00	5	109.50	109.50	-5	876	-0.57%
2018/01/09	0	0.00	2	108.50	108.50	-2	1,354	-0.15%
2018/01/08	0	0.00	2	108.25	107.50	-2	1,375	-0.15%
2018/01/03	1	108.00	0	0.00	107.50	1	1,421	0.07%
2018/01/02	0	0.00	5	104.80	104.50	-5	1,408	-0.36%