宇隆 (2233)-日盛-和美券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	6	120.50	120.50	-6	216	-2.77%
2023/04/06	3	117.00	0	0.00	117.00	3	189	1.59%
2023/03/28	1	106.50	0	0.00	105.50	1	119	0.84%
2023/03/21	0	0.00	0.2	108.00	108.00	-0.2	118	-0.16%
2023/03/20	0	105.50	0	0.00	106.50	0	121	0.00%
2023/01/05	0	0.00	1	100.00	99.50	-1	132	-0.75%
2022/12/12	1	102.00	0	0.00	103.00	1	151	0.66%
2022/11/29	0	0.00	1	97.30	96.70	-1	145	-0.69%
2022/11/25	1	96.60	0	0.00	96.40	1	149	0.67%
2022/10/11	1	95.60	0	0.00	95.00	1	340	0.29%
2022/09/26	1	104.00	0	0.00	104.50	1	509	0.20%
2022/09/12	1	110.00	0	0.00	109.50	1	670	0.15%
2022/08/29	0	111.00	0	0.00	110.50	0	1,217	0.00%
2022/08/23	1	113.00	0	0.00	112.50	1	1,502	0.07%
2022/08/17	0	0.00	3	118.00	118.50	-3	1,647	-0.18%
2022/08/16	0	0.00	1	116.00	116.00	-1	1,653	-0.06%
2022/07/29	0	0.00	1	112.00	113.50	-1	1,905	-0.05%
2022/07/28	2	116.25	0	0.00	116.00	2	1,917	0.10%
2022/07/27	0	0.00	16	117.16	118.00	-16	1,935	-0.83%
2022/07/26	0	0.00	1	116.50	116.00	-1	1,936	-0.05%
2022/07/21	0	0.00	1	120.00	119.00	-1	1,933	-0.05%
2022/07/20	0	0.00	8	117.00	115.00	-8	1,916	-0.42%
2022/07/19	0	0.00	1	113.00	113.00	-1	1,913	-0.05%
2022/07/18	5	109.90	4	110.13	110.50	1	1,904	0.05%
2022/07/14	1	109.50	0	0.00	108.00	1	1,897	0.05%
2022/07/08	5	106.50	5	105.00	106.00	0	1,910	0.00%
2022/07/07	0	0.00	1	98.60	102.00	-1	1,913	-0.05%
2022/07/06	1	108.00	0	0.00	109.50	1	1,904	0.05%
2022/06/29	1	124.50	1	124.50	125.00	0	2,016	0.00%
2022/06/27	0	0.00	1	124.00	124.50	-1	2,019	-0.05%
2022/06/24	0	0.00	2	122.50	122.50	-2	2,016	-0.10%
2022/06/23	1	117.50	0	0.00	121.50	1	2,012	0.05%
2022/06/16	3	124.83	0	0.00	124.50	3	1,919	0.16%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/14	3	125.50	0	0.00	126.00	3	1,885	0.16%
2022/06/13	3	125.50	0.2	125.50	125.50	2.8	1,886	0.15%
2022/06/09	0	0.00	1	125.00	125.50	-1	1,837	-0.05%
2022/06/08	42	125.46	8	124.50	125.00	34	1,789	1.90%
2022/06/07	49	125.89	6	126.00	126.00	43	1,682	2.56%
2022/06/06	1.2	111.38	0	0.00	115.00	1.2	1,466	0.08%
2022/06/02	2	121.00	7	122.57	120.00	-5	1,412	-0.35%
2022/06/01	0	0.00	2	118.00	118.50	-2	1,275	-0.16%
2022/05/31	1	116.50	3	116.33	116.50	-2	1,262	-0.16%
2022/05/20	5	108.50	0	0.00	109.50	5	1,293	0.39%
2022/05/16	1	101.00	0	0.00	100.50	1	1,249	0.08%
2022/05/13	2	100.00	0	0.00	100.00	2	1,258	0.16%
2022/05/11	1	102.00	0	0.00	103.00	1	1,273	0.08%
2022/05/06	0	0.00	6	109.83	108.50	-6	1,396	-0.43%
2022/05/04	0	0.00	2	107.00	109.50	-2	1,337	-0.15%
2022/04/26	1	103.00	0	0.00	102.50	1	1,361	0.07%
2022/04/25	2	105.00	0	0.00	103.00	2	1,373	0.15%
2022/04/15	0	0.00	1	109.00	108.00	-1	1,372	-0.07%
2022/04/12	3	117.50	0	0.00	116.50	3	1,354	0.22%
2022/04/11	0	0.00	1	115.00	117.00	-1	1,346	-0.07%
2022/04/08	2	112.00	3	115.50	117.00	-1	1,331	-0.08%
2022/04/06	3	110.33	1	112.00	110.50	2	1,263	0.16%
2022/04/01	3	109.50	0	0.00	110.50	3	1,240	0.24%
2022/03/30	0	0.00	1	108.00	109.50	-1	1,225	-0.08%
2022/03/29	1	107.00	0	0.00	107.00	1	1,218	0.08%
2022/03/25	2	112.00	0	0.00	109.00	2	1,209	0.17%
2022/03/18	0	111.50	0	0.00	112.00	0	1,171	0.00%
2022/03/14	0	0.00	2	114.00	114.50	-2	1,147	-0.17%
2022/03/09	1	109.00	0	0.00	112.00	1	1,129	0.09%
2022/03/08	0	0.00	2	106.50	108.50	-2	1,122	-0.18%
2022/03/04	2	117.50	1	117.00	117.00	1	1,081	0.09%
2022/03/02	1	122.00	1	124.00	122.50	0	1,052	0.00%
2022/03/01	1	121.00	0	0.00	121.50	1	1,017	0.10%
2022/02/23	3	117.00	2	120.75	119.00	1	870	0.11%
2022/02/17	0	0.00	2	117.50	116.00	-2	818	-0.24%
2022/02/16	1	117.50	1	118.50	118.00	0	813	0.00%
2022/02/14	1	113.00	0	0.00	112.00	1	772	0.13%
2022/02/11	2	119.00	0	0.00	116.50	2	765	0.26%
2022/02/10	2	117.75	2	118.50	120.50	0	754	0.00%
2022/02/09	1	117.50	1	119.00	119.00	0	719	0.00%
2022/02/08	0	0.00	2	113.50	119.00	-2	674	-0.30%
2022/01/21	2	111.50	0	0.00	109.50	2	572	0.35%
2022/01/20	0	0.00	0.5	114.00	114.00	-0.5	553	-0.08%
2022/01/14	2	103.50	0	0.00	105.00	2	508	0.39%
2022/01/04	1.2	109.08	0	0.00	106.50	1.2	457	0.26%
2021/12/29	0	0.00	1	99.20	99.20	-1	401	-0.25%
2021/12/28	1	101.00	0	0.00	100.00	1	401	0.25%
2021/12/15	0	0.00	2	94.20	95.80	-2	434	-0.46%
2021/12/14	2	93.20	0	0.00	93.00	2	444	0.45%
2021/12/02	0	0.00	1	95.30	94.80	-1	445	-0.22%
2021/11/30	1	94.30	1	94.40	94.50	0	446	0.00%
2021/11/29	0	0.00	2	94.50	94.40	-2	450	-0.44%
2021/11/19	1	98.80	0	0.00	98.30	1	507	0.20%
2021/11/18	1	99.60	0	0.00	99.20	1	508	0.20%
2021/11/15	0	0.00	1	99.00	99.20	-1	541	-0.18%
2021/11/12	1	95.80	0	0.00	96.30	1	553	0.18%
2021/11/10	0	0.00	4	96.15	96.50	-4	560	-0.71%
2021/10/21	2	105.00	0	0.00	104.50	2	650	0.31%
2021/10/19	2	100.00	0	0.00	100.50	2	644	0.31%
2021/09/17	1	106.50	1	111.00	110.00	0	919	0.00%
2021/09/08	0	0.00	5	112.50	111.00	-5	1,176	-0.42%
2021/08/27	1	120.50	0	0.00	120.00	1	1,368	0.07%
2021/08/23	0	0.00	1	113.50	111.00	-1	1,360	-0.07%
2021/08/17	1	109.00	0	0.00	109.50	1	1,360	0.07%
2021/08/16	0	0.00	6	117.50	113.50	-6	1,370	-0.44%
2021/08/13	0	0.00	6	120.58	119.50	-6	1,372	-0.44%
2021/08/12	0	0.00	3	118.50	124.00	-3	1,400	-0.21%
2021/08/09	0	0.00	1	125.00	123.00	-1	1,436	-0.07%
2021/08/02	1	131.50	0	0.00	130.50	1	1,647	0.06%
2021/07/30	0	0.00	1	130.00	128.50	-1	1,713	-0.06%
2021/07/29	1	132.00	1	132.00	134.50	0	1,704	0.00%
2021/07/27	7	129.00	0	0.00	127.50	7	1,712	0.41%
2021/07/20	1	125.00	0	0.00	125.00	1	1,755	0.06%
2021/07/19	0	0.00	1	128.50	130.50	-1	1,749	-0.06%
2021/07/16	0	0.00	1	132.00	129.50	-1	1,760	-0.06%
2021/07/14	1	125.00	3	123.50	124.00	-2	1,777	-0.11%
2021/07/08	0	0.00	5	133.50	132.00	-5	1,757	-0.28%
2021/07/07	0	0.00	2	135.00	136.50	-2	1,762	-0.11%
2021/07/06	5	138.00	2	138.00	136.50	3	1,812	0.17%
2021/07/05	1	136.50	1	139.00	141.00	0	1,849	0.00%
2021/07/01	0	0.00	10	134.75	133.50	-10	1,867	-0.54%
2021/06/30	2	136.00	1	138.50	138.50	1	1,857	0.05%
2021/06/29	1	136.50	4	139.63	141.00	-3	1,842	-0.16%
2021/06/28	11	139.05	0	0.00	133.50	11	1,846	0.60%
2021/06/25	0	0.00	1	137.50	136.50	-1	1,812	-0.06%
2021/06/24	11	139.95	7	136.29	135.00	4	1,784	0.22%
2021/06/23	3	131.67	4	133.88	137.00	-1	1,721	-0.06%
2021/06/18	1	125.00	0	0.00	125.00	1	1,584	0.06%
2021/06/17	0	0.00	0.1	126.00	126.50	-0.1	1,574	-0.01%
2021/06/15	0	0.00	1	126.00	125.00	-1	1,543	-0.06%
2021/06/11	2	123.00	0	0.00	124.50	2	1,531	0.13%
2021/06/09	0	0.00	1	124.00	124.00	-1	1,439	-0.07%
2021/06/01	0	0.00	2	112.75	115.50	-2	1,386	-0.14%
2021/05/31	1	107.50	0	0.00	107.50	1	1,371	0.07%
2021/05/27	5	109.70	1	109.00	109.00	4	1,356	0.29%
2021/05/26	1	111.00	0	0.00	112.50	1	1,351	0.07%
2021/05/25	13	106.50	1	108.50	108.50	12	1,351	0.89%
2021/05/20	1	100.00	0	0.00	97.80	1	1,346	0.07%
2021/05/18	0	0.00	13	98.53	101.50	-13	1,338	-0.97%
2021/05/13	1	103.00	12	102.63	104.50	-11	1,306	-0.84%
2021/05/12	1	110.50	1	110.00	110.50	0	1,280	0.00%
2021/05/10	7	127.79	6	126.50	126.50	1	1,168	0.09%
2021/05/07	2	120.50	8	120.13	123.50	-6	1,093	-0.55%
2021/05/04	1	110.00	0	0.00	109.00	1	1,029	0.10%
2021/05/03	3	113.50	2	117.00	113.00	1	1,009	0.10%
2021/04/29	0	0.00	14	115.50	117.50	-14	995	-1.41%
2021/04/28	3	114.17	2	118.25	117.50	1	995	0.10%
2021/04/26	1	114.00	0	0.00	114.00	1	1,000	0.10%
2021/04/23	1	112.00	0	0.00	114.00	1	1,003	0.10%
2021/04/21	1	115.00	0	0.00	113.00	1	998	0.10%
2021/04/20	1	113.50	1.2	118.55	118.50	-0.2	997	-0.02%
2021/04/12	0	0.00	18	117.61	118.50	-18	1,070	-1.68%
2021/04/09	6	114.17	16	114.66	113.50	-10	1,015	-0.98%
2021/04/08	0	0.00	20	109.00	109.00	-20	981	-2.04%
2021/04/07	3	101.00	3	104.33	105.00	0	1,010	0.00%
2021/04/06	2	99.00	2.5	99.04	99.40	-0.5	1,002	-0.04%
2021/04/01	2	99.50	0	0.00	98.80	2	1,020	0.20%
2021/03/31	2	97.65	1	99.50	100.50	1	1,024	0.10%
2021/03/23	0	0.00	1	92.40	93.00	-1	975	-0.10%
2021/03/16	1	92.00	16	91.94	92.70	-15	979	-1.53%
2021/03/02	3	93.00	0	0.00	92.00	3	950	0.32%
2021/02/25	1	94.00	0	0.00	93.80	1	957	0.10%
2021/02/22	0	0.00	3	94.50	94.10	-3	940	-0.32%
2021/02/19	0	0.00	1	94.50	94.90	-1	931	-0.11%
2021/02/18	1	91.90	3	92.60	93.80	-2	928	-0.22%
2021/02/17	4	88.05	0	0.00	89.70	4	911	0.44%
2021/02/04	1	85.50	0	0.00	85.40	1	955	0.10%
2021/01/28	0	0.00	5	87.90	88.10	-5	996	-0.50%
2021/01/25	1	86.10	0	0.00	86.80	1	1,005	0.10%
2021/01/21	10	84.98	0	0.00	85.00	10	1,020	0.98%
2021/01/12	0	0.00	1	87.20	87.00	-1	1,120	-0.09%
2021/01/11	1	88.60	0	0.00	89.20	1	1,165	0.09%
2021/01/08	1	88.00	3	90.30	90.50	-2	1,159	-0.17%
2021/01/07	1	89.90	3	87.80	89.00	-2	1,122	-0.18%
2020/12/31	1	82.50	2	82.50	83.70	-1	1,087	-0.09%
2020/12/30	6	84.25	0	0.00	84.60	6	1,075	0.56%
2020/12/29	10	84.25	0	0.00	84.50	10	1,027	0.97%
2020/12/28	3	84.50	1	83.40	82.60	2	1,006	0.20%
2020/12/25	0	0.00	3	83.80	81.90	-3	978	-0.31%
2020/12/24	3	80.50	2	81.00	81.40	1	943	0.11%
2020/12/23	2	78.60	0	0.00	78.60	2	922	0.22%
2020/12/18	3	78.50	0	0.00	78.30	3	935	0.32%
2020/12/14	2	78.00	0	0.00	78.10	2	951	0.21%
2020/12/11	2	78.75	0	0.00	78.50	2	955	0.21%
2020/12/09	2	79.20	0	0.00	79.30	2	958	0.21%
2020/12/08	2	78.70	0	0.00	78.70	2	970	0.21%
2020/12/07	0	0.00	2	78.00	78.10	-2	988	-0.20%
2020/12/04	1	78.50	3	78.60	78.50	-2	1,044	-0.19%
2020/12/03	0	0.00	5	78.80	79.00	-5	1,062	-0.47%
2020/11/30	0	0.00	1	79.80	79.70	-1	1,097	-0.09%
2020/11/27	0	0.00	1.2	80.02	80.40	-1.2	1,118	-0.11%
2020/11/26	0	0.00	2	80.60	80.30	-2	1,143	-0.17%
2020/11/25	0	0.00	1	80.00	80.00	-1	1,198	-0.08%
2020/11/23	2	79.05	0	0.00	79.90	2	1,319	0.15%
2020/11/20	1	79.00	0	0.00	79.00	1	1,402	0.07%
2020/11/19	20	79.95	3	79.50	79.40	17	1,401	1.21%
2020/11/18	2	78.80	2	79.40	78.70	0	1,397	0.00%
2020/11/17	2	79.30	0	0.00	79.30	2	1,397	0.14%
2020/11/16	1	80.70	0	0.00	80.30	1	1,402	0.07%
2020/11/13	2	80.75	0	0.00	81.10	2	1,396	0.14%
2020/11/12	2	84.30	1	85.90	81.80	1	1,387	0.07%
2020/11/11	10	83.10	13	83.08	84.50	-3	1,349	-0.22%
2020/11/06	10	83.45	0	0.00	80.40	10	1,307	0.76%
2020/10/27	0	0.00	10	81.50	81.80	-10	1,221	-0.82%
2020/10/22	1	80.90	5	82.70	80.90	-4	1,143	-0.35%
2020/10/19	0	0.00	17	79.79	81.70	-17	1,045	-1.63%
2020/10/16	0	0.00	13	77.92	76.80	-13	983	-1.32%
2020/10/14	0	0.00	3	77.50	76.90	-3	964	-0.31%
2020/10/13	2	76.70	7	76.61	76.40	-5	957	-0.52%
2020/10/12	10	77.26	10	79.76	76.40	0	952	0.00%
2020/10/08	10	76.75	11	78.05	77.20	-1	918	-0.11%
2020/09/29	0	0.00	1	71.20	70.70	-1	875	-0.11%
2020/09/25	4	69.05	0	0.00	69.00	4	878	0.46%
2020/09/22	1	72.50	2	72.50	72.90	-1	856	-0.12%
2020/09/15	0	0.00	3	74.60	74.40	-3	826	-0.36%
2020/09/14	0	0.00	3	74.10	74.20	-3	822	-0.36%
2020/09/11	3	73.40	10	73.10	73.20	-7	820	-0.85%
2020/09/10	8	74.63	5	74.96	74.10	3	807	0.37%
2020/09/09	13	77.55	5	77.82	76.30	8	787	1.02%
2020/09/08	8	74.35	8	75.73	76.10	0	723	0.00%
2020/09/04	0	0.00	27	74.74	76.00	-27	693	-3.90%
2020/09/02	4	75.70	0	0.00	74.80	4	670	0.60%
2020/09/01	13	77.27	1	76.80	76.90	12	651	1.84%
2020/08/31	13	78.15	1	77.80	78.20	12	631	1.90%
2020/08/28	6	75.60	3	75.90	75.70	3	586	0.51%
2020/08/27	14	75.17	14	75.94	75.30	0	560	0.00%
2020/08/26	7	72.53	21	72.49	72.50	-14	470	-2.98%
2020/08/24	2	66.40	2	67.00	66.40	0	390	0.00%
2020/08/20	8	66.68	5	66.78	67.10	3	391	0.77%
2020/08/19	1	68.90	0	0.00	69.00	1	376	0.27%
2020/08/18	8	69.16	0	0.00	69.60	8	375	2.13%
2020/08/17	6	68.87	18	69.12	69.40	-12	371	-3.23%
2020/08/12	2	66.20	1	67.20	67.10	1	356	0.28%
2020/08/11	0	0.00	4	67.70	67.60	-4	350	-1.14%
2020/08/07	7	66.31	0	0.00	66.40	7	350	2.00%
2020/08/06	0	0.00	3	66.60	66.20	-3	351	-0.85%
2020/08/05	2	66.40	2	67.20	66.40	0	362	0.00%
2020/08/04	0	0.00	3	65.90	66.70	-3	366	-0.82%
2020/08/03	3	65.30	0	0.00	65.30	3	378	0.79%
2020/07/30	1	63.90	0	0.00	64.30	1	386	0.26%
2020/07/29	2	63.10	0	0.00	63.40	2	401	0.50%
2020/07/27	0	0.00	1	63.90	64.00	-1	420	-0.24%
2020/07/24	1	64.60	0	0.00	64.10	1	429	0.23%
2020/07/23	1	65.50	0	0.00	65.20	1	432	0.23%
2020/07/22	2	64.85	0	0.00	64.70	2	434	0.46%
2020/07/15	10	65.00	0	0.00	64.50	10	434	2.30%
2020/07/13	0	0.00	2	64.10	64.20	-2	435	-0.46%
2020/07/10	2	63.85	0	0.00	63.80	2	440	0.45%
2020/07/07	5	66.00	0	0.00	65.10	5	433	1.15%
2020/06/17	0.6	65.30	0	0.00	65.40	0.6	461	0.14%
2020/06/12	1	63.50	3	63.00	64.00	-2	476	-0.42%
2020/06/10	2	65.20	0	0.00	65.30	2	478	0.42%
2020/06/05	5	67.70	0	0.00	67.40	5	487	1.02%
2020/06/04	1	65.20	0	0.00	66.70	1	481	0.21%
2020/05/26	2	61.90	0	0.00	61.70	2	441	0.45%
2020/05/20	0	0.00	2	61.50	61.20	-2	448	-0.45%
2020/05/13	1	60.80	0	0.00	60.80	1	439	0.23%
2020/05/11	5	62.10	0	0.00	61.00	5	425	1.17%
2020/05/08	10	61.25	1	62.00	62.00	9	417	2.16%
2020/05/07	5	60.40	0	0.00	60.40	5	403	1.24%
2020/05/05	1	59.20	0	0.00	59.20	1	398	0.25%
2020/04/22	1	51.70	0	0.00	52.10	1	383	0.26%
2020/04/20	0	0.00	1	52.70	53.10	-1	402	-0.25%
2020/04/17	0	0.00	1	53.50	52.70	-1	402	-0.25%
2020/04/16	1	52.50	0	0.00	52.60	1	400	0.25%
2020/04/01	1	48.00	0	0.00	48.30	1	390	0.26%
2020/03/19	2	42.80	0	0.00	42.65	2	374	0.53%
2020/03/18	1	47.65	0	0.00	47.35	1	360	0.28%
2020/03/12	2	54.00	1	56.50	53.90	1	332	0.30%
2020/03/09	0	57.90	0	0.00	57.00	0	314	0.00%
2020/03/05	1	60.00	0	0.00	60.10	1	301	0.33%
2020/03/04	0	59.60	0	0.00	59.30	0	300	0.00%
2020/03/03	2	60.10	0	0.00	60.10	2	295	0.68%
2020/02/21	1	65.00	0	0.00	65.00	1	269	0.37%
2020/02/06	0	0.00	1	67.70	67.60	-1	260	-0.38%
2020/02/04	2	67.10	0	0.00	67.20	2	257	0.78%
2020/01/30	1	68.10	3.7	70.50	68.20	-2.7	253	-1.05%
2020/01/15	0	0.00	1	74.40	74.60	-1	235	-0.42%
2020/01/10	0	0.00	1	72.50	72.30	-1	218	-0.46%
2020/01/06	0	0.00	3	72.20	72.10	-3	221	-1.36%
2020/01/03	0	0.00	1	72.80	72.40	-1	220	-0.45%
2020/01/02	1	73.70	0	0.00	73.50	1	215	0.46%
2019/12/30	1	72.40	0	0.00	72.50	1	202	0.49%
2019/12/12	2	70.50	0	0.00	70.50	2	230	0.87%
2019/11/21	0	0.00	1	68.70	68.90	-1	314	-0.32%
2019/11/19	0	0.00	11	69.43	69.30	-11	336	-3.27%
2019/10/24	0	0.00	2	73.30	72.90	-2	368	-0.54%
2019/10/23	0	0.00	1	71.90	72.90	-1	372	-0.27%
2019/10/21	5	72.00	0	0.00	71.70	5	368	1.36%
2019/10/07	2	72.00	0	0.00	71.70	2	381	0.52%
2019/10/04	2	71.40	0	0.00	71.70	2	386	0.52%
2019/10/03	2	71.50	0	0.00	71.70	2	387	0.52%
2019/10/02	1	73.20	1	72.40	72.40	0	387	0.00%
2019/09/25	6	72.25	0	0.00	71.60	6	394	1.52%
2019/09/19	0	0.00	2	74.40	74.10	-2	386	-0.52%
2019/09/16	5	75.22	0	0.00	75.90	5	382	1.31%
2019/09/12	1	74.60	1	74.70	74.50	0	372	0.00%
2019/09/11	1	74.00	0	0.00	74.00	1	361	0.28%
2019/09/09	0	0.00	1	73.20	71.90	-1	350	-0.29%
2019/09/06	1	73.20	1	72.40	72.50	0	345	0.00%
2019/09/05	3	73.60	0	0.00	73.50	3	339	0.88%
2019/09/04	0	0.00	2	72.80	72.70	-2	331	-0.60%
2019/09/03	0	0.00	10	71.50	72.00	-10	307	-3.25%
2019/08/30	1	69.40	0	0.00	69.40	1	291	0.34%
2019/08/27	0	67.30	0	0.00	67.60	0	282	0.00%
2019/08/21	1	71.40	0	0.00	71.10	1	271	0.37%
2019/08/20	1	72.20	0	0.00	71.70	1	256	0.39%
2019/08/16	10	71.10	0	0.00	71.10	10	250	3.99%
2019/07/19	3	71.40	0	0.00	71.50	3	285	1.05%
2019/07/03	0	0.00	2	73.10	73.20	-2	335	-0.60%
2019/06/27	2	71.70	0	0.00	71.90	2	350	0.57%
2019/06/19	0	0.00	12	71.80	71.70	-12	388	-3.09%
2019/06/12	2	70.00	0	0.00	70.50	2	440	0.45%
2019/06/05	0	0.00	4	70.30	70.30	-4	453	-0.88%
2019/05/30	2	70.40	0	0.00	70.60	2	469	0.43%
2019/05/15	2	70.00	0	0.00	71.50	2	564	0.35%
2019/05/13	4	68.68	0	0.00	68.90	4	566	0.71%
2019/05/10	5	72.80	0	0.00	72.80	5	544	0.92%
2019/05/09	0	0.00	12	72.83	72.90	-12	538	-2.23%
2019/04/18	5	79.30	0	0.00	79.50	5	608	0.82%
2019/04/17	0	0.00	6	80.92	80.50	-6	605	-0.99%
2019/04/10	0	0.00	4	80.60	80.50	-4	574	-0.70%
2019/04/03	2	80.50	4	80.10	80.00	-2	547	-0.37%
2019/03/29	2	78.50	2	78.60	78.60	0	534	0.00%
2019/03/28	2	78.80	2	78.20	78.20	0	532	0.00%
2019/03/25	2	78.50	0	0.00	78.50	2	526	0.38%
2019/03/22	3	82.90	2	82.30	81.70	1	527	0.19%
2019/03/21	1	81.90	0	0.00	82.40	1	531	0.19%
2019/03/20	2	82.50	0	0.00	82.30	2	533	0.37%
2019/03/19	3	81.83	2	82.30	82.40	1	526	0.19%
2019/03/18	0	0.00	1	79.40	79.00	-1	496	-0.20%
2019/03/15	10	79.07	0	0.00	79.10	10	492	2.03%
2019/03/14	1	78.30	0	0.00	78.20	1	490	0.20%
2019/03/13	1	78.00	1	78.00	78.00	0	494	0.00%
2019/03/08	0	0.00	1	76.90	77.30	-1	520	-0.19%
2019/03/07	0	0.00	1	78.00	77.40	-1	520	-0.19%
2019/03/05	0	0.00	1	79.00	79.00	-1	518	-0.19%
2019/02/27	1	78.90	1	78.60	78.70	0	513	0.00%
2019/02/25	3	80.20	0	0.00	79.90	3	502	0.60%
2019/02/22	2	77.00	0	0.00	78.20	2	482	0.41%
2019/02/21	3	76.60	0	0.00	76.40	3	467	0.64%
2019/02/18	0	0.00	1	76.80	77.20	-1	451	-0.22%
2019/02/15	0	0.00	1	76.30	76.00	-1	444	-0.22%
2019/02/14	1.3	75.83	0	0.00	75.50	1.3	434	0.30%
2019/02/13	0	75.20	0	0.00	75.20	0	427	0.00%
2019/01/30	0	0.00	1	73.40	73.70	-1	428	-0.23%
2019/01/28	3	73.00	0	0.00	72.80	3	434	0.69%
2019/01/18	2	75.65	2	76.50	74.80	0	431	0.00%
2019/01/17	1	74.70	0	0.00	75.00	1	421	0.24%
2019/01/15	2	75.20	0	0.00	73.80	2	378	0.53%
2019/01/14	0	0.00	4	73.00	73.00	-4	340	-1.18%
2019/01/11	1	68.80	1	70.20	69.70	0	323	0.00%
2019/01/08	0	0.00	7	68.30	68.60	-7	324	-2.16%
2018/12/24	2	70.40	0	0.00	70.50	2	358	0.56%
2018/12/19	1	74.70	0	0.00	72.80	1	388	0.26%
2018/12/18	4	74.00	0	0.00	74.00	4	389	1.03%
2018/12/17	4	75.25	7	74.51	74.40	-3	392	-0.76%
2018/12/14	2	73.60	0	0.00	73.90	2	376	0.53%
2018/12/13	3	71.80	0	0.00	73.00	3	361	0.83%
2018/12/07	0	0.00	5	69.66	69.80	-5	354	-1.41%
2018/12/06	1	69.70	3	71.30	69.30	-2	354	-0.56%
2018/12/04	3	76.07	7	75.63	75.00	-4	356	-1.12%
2018/12/03	6	73.80	0	0.00	75.30	6	349	1.72%
2018/11/28	2	70.25	0	0.00	70.90	2	336	0.60%
2018/11/23	1	68.70	0	0.00	68.90	1	334	0.30%
2018/11/20	3	70.20	0	0.00	69.90	3	333	0.90%
2018/11/08	6	70.05	0	0.00	69.40	6	340	1.76%
2018/10/31	1	65.30	0	0.00	65.30	1	352	0.28%
2018/10/22	1	68.90	1	69.40	69.40	0	357	0.00%
2018/10/15	0	0.00	1	72.00	72.00	-1	352	-0.28%
2018/10/12	1	70.30	0	0.00	72.20	1	353	0.28%
2018/10/11	0	0.00	1	68.90	68.60	-1	348	-0.29%
2018/10/09	0	0.00	3	75.20	74.20	-3	335	-0.89%
2018/09/25	2	108.25	0	0.00	109.00	2	275	0.73%
2018/08/09	0	0.00	2	113.00	113.00	-2	232	-0.86%
2018/08/08	2	115.50	0	0.00	115.50	2	231	0.86%
2018/06/19	0	0.00	4	104.25	104.50	-4	472	-0.85%
2018/06/15	0	0.00	3	104.83	105.50	-3	486	-0.62%
2018/06/07	2	111.50	0	0.00	111.50	2	521	0.38%
2018/06/05	1	108.50	0	0.00	108.00	1	532	0.19%
2018/05/11	8	111.25	0	0.00	110.50	8	597	1.34%
2018/04/27	0	0.00	1	109.50	112.50	-1	557	-0.18%
2018/04/26	5	115.00	0	0.00	112.00	5	544	0.92%
2018/04/17	1	114.00	2	113.00	114.00	-1	514	-0.19%
2018/04/16	1	116.00	0	0.00	116.00	1	505	0.20%
2018/04/12	0	0.00	1	116.00	117.00	-1	488	-0.20%
2018/04/11	0	0.00	2	113.25	113.50	-2	445	-0.45%
2018/04/10	1	110.00	0	0.00	109.50	1	443	0.23%
2018/03/27	0	0.00	1	109.00	108.50	-1	449	-0.22%
2018/03/26	0	0.00	5	105.50	106.50	-5	445	-1.12%
2018/03/22	5	107.00	1	108.00	106.50	4	444	0.90%
2018/03/21	1	109.00	0	0.00	107.50	1	440	0.23%
2018/03/19	5	111.50	1	113.00	111.00	4	426	0.94%
2018/03/13	2	112.00	2	110.50	110.50	0	414	0.00%
2018/01/19	0	0.00	6	107.83	108.50	-6	750	-0.80%
2018/01/17	0	0.00	5	109.50	109.50	-5	835	-0.60%
2018/01/05	0	0.00	1	109.00	110.00	-1	1,404	-0.07%
2018/01/04	1	109.00	5	108.00	108.00	-4	1,431	-0.28%
2018/01/03	2	107.50	0	0.00	107.50	2	1,421	0.14%