宇隆 (2233)-第一金-路竹券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.5
漲跌
▼0.5
漲幅
-0.37%
成交量
100張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	135.00	137.50	-1	308	-0.32%
2024/05/06	0	0.00	0.1	134.00	135.50	-0.1	306	-0.03%
2024/04/24	0	127.50	0	0.00	127.50	0	307	0.01%
2024/04/23	0	0.00	0	125.00	125.50	0	310	0.00%
2024/04/19	1	125.50	0	0.00	125.50	1	316	0.32%
2024/04/09	0	134.00	0	0.00	133.50	0	341	0.01%
2024/04/08	0	133.00	0	0.00	136.00	0	341	0.01%
2024/03/18	0	0.00	1	134.00	133.50	-1	362	-0.28%
2024/03/11	1	137.00	0	0.00	134.50	1	431	0.23%
2024/03/08	1	139.00	0	0.00	138.50	1	434	0.23%
2024/03/07	1	143.00	0	0.00	143.50	1	431	0.23%
2024/03/06	1	143.50	0	0.00	144.00	1	428	0.23%
2024/02/20	0	0.00	0	140.50	140.00	0	521	0.00%
2024/01/26	0	0.00	1	126.50	126.00	-1	670	-0.15%
2024/01/25	1	127.00	0	0.00	126.00	1	699	0.14%
2023/12/20	0	0.00	1	139.00	139.00	-1	1,775	-0.06%
2023/12/14	0	0.00	0	138.00	138.50	0	1,800	0.00%
2023/12/12	0	0.00	1	138.50	138.00	-1	1,830	-0.05%
2023/12/07	0	0.00	0	142.00	142.00	0	1,834	0.00%
2023/11/29	0	152.00	0	0.00	151.50	0	1,764	0.00%
2023/11/13	0	0.00	0	133.50	133.50	0	1,567	0.00%
2023/11/07	0	0.00	1	139.50	137.50	-1	1,491	-0.07%
2023/11/06	0	0.00	1	138.50	138.00	-1	1,449	-0.07%
2023/11/02	0	0.00	4	137.50	137.50	-4	1,404	-0.28%
2023/10/31	0	0.00	0	136.00	134.00	0	1,355	0.00%
2023/10/27	2	150.75	2	150.50	136.50	0	1,264	0.00%
2023/10/24	0	144.00	0	0.00	142.00	0	976	0.00%
2023/10/23	1	140.00	12	139.00	135.00	-11	890	-1.24%
2023/10/20	1	139.50	1	140.00	140.50	0	863	0.00%
2023/10/19	1	137.00	1	133.00	141.50	0	816	0.00%
2023/10/18	13	137.54	0	0.00	137.50	13	738	1.76%
2023/10/17	0	0.00	5	135.50	139.00	-5	671	-0.74%
2023/10/16	1	140.00	0	0.00	135.50	1	586	0.17%
2023/10/13	9	129.50	2	137.75	135.50	7	497	1.41%
2023/10/12	1	126.50	0	0.00	127.50	1	361	0.28%
2023/09/12	0	108.00	0	0.00	107.50	0	145	0.00%
2023/05/09	0	0.00	1	114.50	113.00	-1	441	-0.23%
2023/05/08	1	113.50	2	113.50	114.00	-1	439	-0.23%
2023/05/02	1	121.50	0	118.00	121.50	1	412	0.24%
2023/04/28	1	115.00	0	0.00	115.50	1	389	0.26%
2023/04/26	0	0.00	14	112.50	114.00	-14	385	-3.63%
2023/04/25	8	113.25	4	113.00	113.00	4	383	1.04%
2023/04/24	2	114.50	0	0.00	115.00	2	379	0.53%
2023/04/20	4	118.00	0	0.00	116.00	4	365	1.09%
2023/04/19	4	118.75	4	120.50	119.50	0	363	0.00%
2023/04/18	4	120.75	0	0.00	119.50	4	359	1.11%
2023/04/17	0	0.00	2	120.50	122.50	-2	349	-0.57%
2023/04/14	2	118.50	0	0.00	119.00	2	338	0.59%
2023/04/10	0	0.00	2	123.00	120.00	-2	251	-0.80%
2023/03/31	0	0.00	3	115.83	115.00	-3	160	-1.87%
2023/03/10	0	110.00	0	0.00	107.50	0	128	0.00%
2023/02/03	0	0.00	2	103.75	103.00	-2	120	-1.66%
2022/11/16	1	96.50	0	0.00	95.60	1	173	0.58%
2022/11/07	0	0.00	1	94.20	94.20	-1	198	-0.50%
2022/11/04	1	93.00	0	0.00	93.30	1	200	0.50%
2022/10/13	1	93.00	0	0.00	91.10	1	326	0.31%
2022/09/28	1	100.50	0	0.00	101.00	1	489	0.20%
2022/09/06	0	107.00	0	0.00	106.00	0	752	0.00%
2022/08/23	0	0.00	1	112.50	112.50	-1	1,502	-0.07%
2022/08/17	1	118.00	1	117.99	118.50	0	1,647	0.00%
2022/08/12	0	114.50	0	0.00	114.00	0	1,768	0.00%
2022/08/08	0	0.00	1	114.50	114.50	-1	1,789	-0.06%
2022/08/05	0	114.00	0	0.00	114.50	0	1,804	0.00%
2022/07/29	0	113.50	0	0.00	113.50	0	1,905	0.00%
2022/07/27	0	0.00	0	119.00	118.00	0	1,935	0.00%
2022/07/26	0	117.00	0	0.00	116.00	0	1,936	0.00%
2022/07/22	0	118.50	2	120.00	118.00	-2	1,934	-0.10%
2022/07/19	0	113.50	0	0.00	113.00	0	1,913	0.00%
2022/07/12	1	99.70	0	0.00	100.00	1	1,880	0.05%
2022/07/11	0	0.00	3	103.00	103.50	-3	1,896	-0.16%
2022/07/08	3	106.00	0	0.00	106.00	3	1,910	0.16%
2022/07/07	0	0.00	6	101.75	102.00	-6	1,913	-0.31%
2022/07/04	3	121.83	0	0.00	121.50	3	1,991	0.15%
2022/07/01	0	0.00	7.4	123.08	122.00	-7.4	1,990	-0.37%
2022/06/30	0	0.00	1	124.50	123.50	-1	2,007	-0.05%
2022/06/29	0	0.00	2	125.00	125.00	-2	2,016	-0.10%
2022/06/27	4	123.75	3	124.00	124.50	1	2,019	0.05%
2022/06/23	1	117.50	38	122.51	121.50	-37	2,012	-1.84%
2022/06/22	3.2	124.94	0	0.00	124.00	3.2	1,972	0.16%
2022/06/21	0.2	124.00	0	0.00	124.50	0.2	1,974	0.01%
2022/06/20	0	124.50	0	0.00	124.00	0	1,965	0.00%
2022/06/17	0	0.00	1	124.50	125.00	-1	1,949	-0.05%
2022/06/16	0.4	125.50	0	0.00	124.50	0.4	1,919	0.02%
2022/06/14	0	125.00	0	0.00	126.00	0	1,885	0.00%
2022/06/13	0.6	125.44	50	125.50	125.50	-49.4	1,886	-2.62%
2022/06/10	12	125.50	0	0.00	126.00	12	1,860	0.65%
2022/06/08	6	124.92	1	124.50	125.00	5	1,789	0.28%
2022/06/07	34	125.57	25	125.16	126.00	9	1,682	0.54%
2022/06/06	2	113.75	1	113.50	115.00	1	1,466	0.07%
2022/06/02	3	118.00	3	123.00	120.00	0	1,412	0.00%
2022/05/27	7	114.64	9	113.67	115.00	-2	1,240	-0.16%
2022/05/23	1	108.00	1	107.50	108.00	0	1,319	0.00%
2022/05/20	2	110.00	3	111.50	109.50	-1	1,293	-0.08%
2022/05/13	1	100.00	1	99.90	100.00	0	1,258	0.00%
2022/05/09	1	105.00	0	0.00	104.00	1	1,336	0.07%
2022/05/06	1	109.50	0	0.00	108.50	1	1,396	0.07%
2022/05/05	0	0.00	1	108.50	108.50	-1	1,347	-0.07%
2022/04/27	0	99.90	0	0.00	101.00	0	1,359	0.00%
2022/04/25	0	106.00	0	0.00	103.00	0	1,373	0.00%
2022/04/21	3	109.67	0	0.00	109.50	3	1,363	0.22%
2022/04/19	0	0.00	1	108.50	108.00	-1	1,371	-0.07%
2022/04/18	0	0.00	1	106.50	107.50	-1	1,375	-0.07%
2022/04/15	0	111.00	0	0.00	108.00	0	1,372	0.00%
2022/04/14	0	0.00	1	113.00	111.50	-1	1,357	-0.07%
2022/04/13	1	113.00	0	0.00	113.50	1	1,357	0.07%
2022/04/12	4	116.00	0	0.00	116.50	4	1,354	0.30%
2022/04/11	1	117.50	0	0.00	117.00	1	1,346	0.07%
2022/04/08	2	119.50	8	114.44	117.00	-6	1,331	-0.45%
2022/04/07	6	111.00	5	112.00	110.50	1	1,275	0.08%
2022/04/06	5	110.50	30	112.75	110.50	-25	1,263	-1.98%
2022/04/01	23	109.61	3	111.00	110.50	20	1,240	1.61%
2022/03/30	10	109.15	0	0.00	109.50	10	1,225	0.82%
2022/03/21	4	112.63	0	0.00	113.00	4	1,171	0.34%
2022/03/08	0	0.00	1	110.00	108.50	-1	1,122	-0.09%
2022/03/02	2	123.50	2	122.50	122.50	0	1,052	0.00%
2022/03/01	1	124.50	1	123.50	121.50	0	1,017	0.00%
2022/02/16	0	0.00	1	118.00	118.00	-1	813	-0.12%
2022/02/15	1	112.00	0	0.00	113.50	1	788	0.13%
2022/02/09	0	0.00	1	120.00	119.00	-1	719	-0.14%
2022/02/08	1	119.00	9.3	113.47	119.00	-8.3	674	-1.23%
2022/02/07	0	0.00	3	109.00	108.50	-3	597	-0.50%
2022/01/26	2	106.75	0	0.00	103.50	2	592	0.34%
2022/01/24	7	110.00	0	0.00	109.00	7	578	1.21%
2022/01/12	1	106.00	1	104.50	105.50	0	500	0.00%
2022/01/11	0.1	106.00	0	0.00	106.50	0.1	497	0.02%
2022/01/07	4	109.25	0	0.00	109.50	4	484	0.83%
2022/01/06	0	0.00	1	109.50	109.50	-1	482	-0.21%
2021/12/20	0.1	94.20	0	0.00	94.50	0.1	419	0.03%
2021/12/13	0	96.00	0	94.90	94.40	0	439	0.00%
2021/12/07	1	94.60	0	0.00	94.70	1	445	0.22%
2021/11/26	40	96.30	0	0.00	95.70	40	450	8.88%
2021/11/19	0	99.20	0	0.00	98.30	0	507	0.00%
2021/11/15	0	99.70	0	0.00	99.20	0	541	0.00%
2021/11/08	1	105.00	1	102.50	102.50	0	549	0.00%
2021/11/02	0	103.50	0	0.00	101.50	0	604	0.00%
2021/10/18	23	94.57	0	0.00	97.10	23	646	3.56%
2021/10/15	7	94.79	0	0.00	94.90	7	648	1.08%
2021/09/17	0	109.00	0	0.00	110.00	0	919	0.00%
2021/09/07	0	0.00	2	114.50	114.50	-2	1,194	-0.17%
2021/09/03	0.1	118.50	0	0.00	120.00	0.1	1,224	0.01%
2021/08/27	0	0.00	0.2	120.00	120.00	-0.2	1,368	-0.01%
2021/08/24	0	111.00	0	0.00	110.00	0	1,348	0.00%
2021/08/20	0.2	106.00	0	0.00	106.50	0.2	1,361	0.01%
2021/08/17	0	0.00	1	112.50	109.50	-1	1,360	-0.07%
2021/07/30	2	132.75	1	136.50	128.50	1	1,713	0.06%
2021/07/29	0	0.00	1	133.00	134.50	-1	1,704	-0.06%
2021/07/16	0	0.00	1	131.00	129.50	-1	1,760	-0.06%
2021/07/09	0	0.00	0.1	129.00	129.00	-0.1	1,750	0.00%
2021/07/08	0	0.00	0.1	133.00	132.00	-0.1	1,757	0.00%
2021/07/07	0	0.00	1	137.00	136.50	-1	1,762	-0.06%
2021/07/06	1	137.50	0	0.00	136.50	1	1,812	0.06%
2021/07/05	0.1	140.00	1	139.50	141.00	-0.9	1,849	-0.05%
2021/06/30	1	135.00	1	140.00	138.50	0	1,857	0.00%
2021/06/29	0	0.00	1	139.50	141.00	-1	1,842	-0.05%
2021/06/25	1	135.50	0	0.00	136.50	1	1,812	0.06%
2021/06/24	2	137.50	0	135.00	135.00	2	1,784	0.11%
2021/06/23	0.1	137.00	50	136.00	137.00	-49.9	1,721	-2.90%
2021/06/22	0.1	129.50	1	132.00	129.00	-0.9	1,642	-0.05%
2021/06/15	1	125.00	0	0.00	125.00	1	1,543	0.06%
2021/06/10	3	126.17	1	129.50	121.50	2	1,523	0.13%
2021/06/09	0	0.00	30.7	123.98	124.00	-30.7	1,439	-2.13%
2021/05/31	0	0.00	1	108.50	107.50	-1	1,371	-0.07%
2021/05/26	0	0.00	1	110.50	112.50	-1	1,351	-0.07%
2021/05/25	1	105.00	0	0.00	108.50	1	1,351	0.07%
2021/05/20	12	100.42	0	0.00	97.80	12	1,346	0.89%
2021/05/17	0	0.00	2	94.15	92.30	-2	1,342	-0.15%
2021/05/13	11	100.64	1	107.00	104.50	10	1,306	0.77%
2021/05/12	1	110.00	1	117.50	110.50	0	1,280	0.00%
2021/05/11	1	118.00	1	128.50	122.00	0	1,222	0.00%
2021/05/10	1	124.50	0	0.00	126.50	1	1,168	0.09%
2021/05/07	0	0.00	2	121.00	123.50	-2	1,093	-0.18%
2021/04/28	60	117.00	0	0.00	117.50	60	995	6.03%
2021/04/20	1	118.50	1	116.50	118.50	0	997	0.00%
2021/04/13	1	120.50	2	118.50	115.50	-1	1,099	-0.09%
2021/04/12	0	0.00	20	119.00	118.50	-20	1,070	-1.87%
2021/04/09	1	112.50	10	113.00	113.50	-9	1,015	-0.89%
2021/04/07	0	0.00	18	101.00	105.00	-18	1,010	-1.78%
2021/04/06	0	0.00	2	98.50	99.40	-2	1,002	-0.20%
2021/03/31	0	0.00	2	99.30	100.50	-2	1,024	-0.20%
2021/03/17	0	0.00	1	92.10	92.50	-1	979	-0.10%
2021/03/11	0	0.00	10	93.76	93.80	-10	962	-1.04%
2021/03/09	20	89.78	10	90.45	89.20	10	958	1.04%
2021/03/08	0	0.00	61	91.55	91.00	-61	948	-6.43%
2021/03/05	26	91.88	3	92.40	92.20	23	950	2.42%
2021/03/04	8	91.93	0	0.00	91.60	8	950	0.84%
2021/03/03	38	91.80	0	0.00	91.70	38	951	4.00%
2021/03/02	0	0.00	1	93.30	92.00	-1	950	-0.11%
2021/02/26	0	0.00	69	92.50	92.70	-69	954	-7.23%
2021/02/25	0	0.00	81	93.70	93.80	-81	957	-8.46%
2021/02/24	50	94.46	0	0.00	94.70	50	950	5.26%
2021/02/23	6	93.55	6	95.55	96.30	0	946	0.00%
2021/02/22	1	94.40	26	94.48	94.10	-25	940	-2.66%
2021/02/19	0	0.00	35	94.15	94.90	-35	931	-3.76%
2021/02/18	3	92.07	4	91.00	93.80	-1	928	-0.11%
2021/02/05	30	85.53	0	0.00	85.60	30	907	3.31%
2021/02/04	30	85.49	0	0.00	85.40	30	955	3.14%
2021/02/03	100	85.18	100	85.02	85.50	0	984	0.00%
2021/02/02	0	0.00	5	86.60	86.00	-5	986	-0.51%
2021/02/01	17	86.15	22	86.24	86.40	-5	985	-0.51%
2021/01/29	81	87.36	0	0.00	87.10	81	1,003	8.07%
2021/01/28	0	0.00	30	87.91	88.10	-30	996	-3.01%
2021/01/27	2	88.00	23	88.32	88.70	-21	996	-2.11%
2021/01/26	1	87.40	31	86.66	86.90	-30	996	-3.01%
2021/01/25	8	86.00	10	86.55	86.80	-2	1,005	-0.20%
2021/01/22	22	86.60	12	86.74	86.90	10	1,009	0.99%
2021/01/21	39	84.79	1	85.00	85.00	38	1,020	3.72%
2021/01/20	52	84.54	6	84.53	83.20	46	1,020	4.51%
2021/01/19	35	86.71	22	87.34	86.90	13	1,016	1.28%
2021/01/18	0	0.00	92	86.99	87.40	-92	1,032	-8.91%
2021/01/15	9	88.04	47	87.97	87.40	-38	1,052	-3.61%
2021/01/14	2	87.00	74	87.40	88.80	-72	1,081	-6.66%
2021/01/13	0	0.00	6	87.17	86.60	-6	1,087	-0.55%
2021/01/12	1	86.70	14	86.74	87.00	-13	1,120	-1.16%
2021/01/11	52	88.83	0	0.00	89.20	52	1,165	4.46%
2021/01/08	30	88.42	32	89.39	90.50	-2	1,159	-0.17%
2021/01/07	6	88.58	25	87.96	89.00	-19	1,122	-1.69%
2021/01/06	1	83.60	13	84.64	84.40	-12	1,049	-1.14%
2021/01/05	2	83.55	12	83.86	83.90	-10	1,035	-0.97%
2021/01/04	67	82.84	1	83.00	82.80	66	1,065	6.19%
2020/12/31	11	82.95	69	83.14	83.70	-58	1,087	-5.33%
2020/12/30	57	84.72	9	86.27	84.60	48	1,075	4.46%
2020/12/29	26	83.00	5	84.90	84.50	21	1,027	2.04%
2020/12/28	43	83.35	0	0.00	82.60	43	1,006	4.27%
2020/12/25	50	82.59	5	83.00	81.90	45	978	4.60%
2020/12/24	75	81.05	0	0.00	81.40	75	943	7.95%
2020/12/07	0	0.00	1	78.50	78.10	-1	988	-0.10%
2020/12/04	0	0.00	1	78.90	78.50	-1	1,044	-0.10%
2020/12/03	2	79.50	2	78.80	79.00	0	1,062	0.00%
2020/12/01	0	0.00	1	80.80	80.60	-1	1,090	-0.09%
2020/11/25	1	80.00	2	80.20	80.00	-1	1,198	-0.08%
2020/11/24	1	79.00	2	79.40	78.70	-1	1,231	-0.08%
2020/11/17	2	79.90	1	79.30	79.30	1	1,397	0.07%
2020/11/16	3	80.20	0	0.00	80.30	3	1,402	0.21%
2020/11/13	1	81.90	0	0.00	81.10	1	1,396	0.07%
2020/11/12	1	86.30	0	0.00	81.80	1	1,387	0.07%
2020/11/11	0	0.00	0.8	82.03	84.50	-0.8	1,349	-0.06%
2020/11/10	0	0.00	1	80.80	80.80	-1	1,316	-0.08%
2020/11/06	3	82.70	0	0.00	80.40	3	1,307	0.23%
2020/11/03	1	80.00	0	0.00	80.20	1	1,280	0.08%
2020/11/02	0	0.00	1	79.00	81.40	-1	1,267	-0.08%
2020/10/30	1	79.20	0	0.00	78.80	1	1,255	0.08%
2020/10/28	0	0.00	1	82.40	81.70	-1	1,234	-0.08%
2020/10/27	0	0.00	1	81.50	81.80	-1	1,221	-0.08%
2020/10/26	1	84.30	0	0.00	83.00	1	1,202	0.08%
2020/10/22	2	81.00	1	80.90	80.90	1	1,143	0.09%
2020/10/12	0	0.00	1	79.70	76.40	-1	952	-0.10%
2020/10/08	1	78.20	1	76.90	77.20	0	918	0.00%
2020/09/28	3	69.30	0	0.00	70.60	3	877	0.34%
2020/09/24	0	0.00	3	70.70	70.50	-3	865	-0.35%
2020/09/21	0	0.00	3	75.00	73.40	-3	847	-0.35%
2020/09/18	1	75.10	0	0.00	74.80	1	840	0.12%
2020/09/17	0	0.00	1	74.60	74.70	-1	833	-0.12%
2020/09/11	2	73.20	0	0.00	73.20	2	820	0.24%
2020/09/08	1	76.00	0	0.00	76.10	1	723	0.14%
2020/09/04	0	0.00	5	74.50	76.00	-5	693	-0.72%
2020/09/02	2	75.10	3	74.77	74.80	-1	670	-0.15%
2020/09/01	1	76.80	1	77.00	76.90	0	651	0.00%
2020/08/31	7	77.70	3	77.43	78.20	4	631	0.63%
2020/08/27	4	75.68	26.1	75.98	75.30	-22.1	560	-3.93%
2020/08/26	23	73.34	0.2	72.10	72.50	22.8	470	4.86%
2020/08/21	0	0.00	0.2	65.40	65.50	-0.2	397	-0.06%
2020/08/13	1.4	67.33	0	0.00	67.30	1.4	352	0.41%
2020/08/12	1	66.80	0	0.00	67.10	1	356	0.28%
2020/07/31	0	0.00	1	64.70	64.90	-1	382	-0.26%
2020/07/10	1	66.10	0	0.00	63.80	1	440	0.23%
2020/07/07	0	0.00	9	65.61	65.10	-9	433	-2.07%
2020/06/05	0	0.00	1	68.00	67.40	-1	487	-0.20%
2020/06/03	2	65.65	2	65.05	64.70	0	473	0.00%
2020/06/01	0	0.00	1	65.00	64.40	-1	454	-0.22%
2020/05/29	2	63.20	2	63.70	64.20	0	451	0.00%
2020/05/28	1	62.70	0	0.00	62.60	1	443	0.23%
2020/05/26	2	61.70	0	0.00	61.70	2	441	0.45%
2020/05/22	0	0.00	1	61.00	60.10	-1	435	-0.23%
2020/05/21	1	61.40	0	0.00	61.50	1	445	0.22%
2020/05/11	0	0.00	2	61.50	61.00	-2	425	-0.47%
2020/05/08	2	60.70	2	61.60	62.00	0	417	0.00%
2020/05/05	2	60.05	1	59.40	59.20	1	398	0.25%
2020/04/30	0	0.00	3	59.53	59.10	-3	379	-0.79%
2020/04/22	2	51.65	0	0.00	52.10	2	383	0.52%
2020/04/13	2	50.60	0	0.00	50.30	2	391	0.51%
2020/03/31	0	0.00	1	49.50	48.50	-1	389	-0.26%
2020/03/27	0	0.00	3	50.10	49.70	-3	393	-0.76%
2020/03/12	1	55.80	0	0.00	53.90	1	332	0.30%
2020/03/05	0	0.00	1	60.00	60.10	-1	301	-0.33%
2020/02/18	0	0.00	0.2	65.80	65.70	-0.2	260	-0.09%
2020/02/03	5	66.10	0	0.00	66.30	5	257	1.94%
2020/01/14	2	74.50	0	0.00	74.60	2	230	0.87%
2020/01/09	0	0.00	0	71.50	72.00	0	217	0.00%
2020/01/06	0	0.00	2	72.00	72.10	-2	221	-0.90%
2019/12/03	0	0.00	1	68.80	68.70	-1	294	-0.34%
2019/11/15	1	69.60	0	0.00	69.50	1	341	0.29%
2019/11/05	0	0.00	2	71.90	72.20	-2	337	-0.59%
2019/10/14	0	0.00	1	71.60	70.90	-1	376	-0.27%
2019/10/09	1	71.10	0	0.00	70.90	1	376	0.27%
2019/09/19	0	0.00	1	73.90	74.10	-1	386	-0.26%
2019/09/16	0	0.00	1	75.40	75.90	-1	382	-0.26%
2019/09/06	0	0.00	15	72.11	72.50	-15	345	-4.34%
2019/09/03	0	0.00	8	72.10	72.00	-8	307	-2.60%
2019/09/02	0	0.00	1	69.70	70.60	-1	295	-0.34%
2019/08/23	0	0.00	5	67.90	68.00	-5	281	-1.78%
2019/08/22	20	67.88	0	0.00	67.80	20	280	7.12%
2019/08/21	5	71.10	0	0.00	71.10	5	271	1.85%
2019/08/20	2	72.50	0	0.00	71.70	2	256	0.78%
2019/08/19	0	0.00	3	71.80	72.10	-3	252	-1.19%
2019/08/05	1	72.10	0	0.00	71.70	1	271	0.37%
2019/07/29	0	0.00	1	74.70	74.60	-1	292	-0.34%
2019/07/25	2	74.65	0	0.00	76.20	2	291	0.69%
2019/07/16	1	72.90	0	0.00	73.00	1	297	0.34%
2019/07/11	3	71.00	0	0.00	71.00	3	297	1.01%
2019/06/06	0	0.00	2	69.60	69.50	-2	446	-0.45%
2019/05/24	0	0.00	0.2	70.80	70.60	-0.2	506	-0.04%
2019/05/15	2	70.50	5	70.30	71.50	-3	564	-0.53%
2019/05/13	0	0.00	2	70.30	68.90	-2	566	-0.35%
2019/04/26	0	0.00	1	76.40	75.70	-1	533	-0.19%
2019/04/16	0	0.00	1	79.90	80.10	-1	596	-0.17%
2019/04/12	1	79.50	0	0.00	79.20	1	589	0.17%
2019/04/11	1	79.20	0	0.00	79.20	1	584	0.17%
2019/04/08	0	0.00	1	80.00	79.60	-1	548	-0.18%
2019/04/02	0	0.00	3	79.30	79.60	-3	539	-0.56%
2019/03/29	0	78.60	0	0.00	78.60	0	534	0.00%
2019/03/26	0	0.00	2	79.80	80.00	-2	530	-0.38%
2019/03/25	0	0.00	1	79.20	78.50	-1	526	-0.19%
2019/03/22	1	83.10	6	83.33	81.70	-5	527	-0.95%
2019/03/20	3	82.30	0	0.00	82.30	3	533	0.56%
2019/03/19	17	81.87	6	81.03	82.40	11	526	2.09%
2019/03/07	1	78.60	0	0.00	77.40	1	520	0.19%
2019/02/26	2	78.90	0	0.00	79.00	2	510	0.39%
2019/02/25	2	79.00	2	80.20	79.90	0	502	0.00%
2019/02/18	0	0.00	6	76.20	77.20	-6	451	-1.33%
2019/01/25	6	74.90	0	0.00	73.70	6	437	1.37%
2019/01/21	0.6	76.00	0	0.00	74.70	0.6	432	0.13%
2019/01/15	0	0.00	1	75.30	73.80	-1	378	-0.26%
2019/01/14	1	73.00	0	0.00	73.00	1	340	0.29%
2018/12/24	0	0.00	1	70.60	70.50	-1	358	-0.28%
2018/12/21	1	71.20	0	0.00	71.80	1	373	0.27%
2018/12/19	1	72.90	0	0.00	72.80	1	388	0.26%
2018/12/18	0	0.00	2	74.30	74.00	-2	389	-0.51%
2018/12/05	1	72.90	0	0.00	71.90	1	352	0.28%
2018/11/12	0	0.00	1	68.90	68.50	-1	336	-0.30%
2018/11/09	1	68.40	0.5	68.60	68.40	0.6	338	0.16%
2018/11/08	0	0.00	0.1	69.40	69.40	-0.1	340	-0.04%
2018/11/06	5	69.10	0	0.00	69.10	5	353	1.41%
2018/11/01	5	66.14	0	0.00	66.80	5	349	1.43%
2018/10/30	0	0.00	0.2	64.70	64.70	-0.2	362	-0.06%
2018/10/25	0	0.00	3	66.50	66.70	-3	361	-0.83%
2018/10/22	10	68.50	0	0.00	69.40	10	357	2.79%
2018/10/05	0	0.00	1	78.50	78.50	-1	328	-0.30%
2018/10/02	0	0.00	2	84.80	84.90	-2	315	-0.63%
2018/09/28	0	0.00	3	84.30	84.10	-3	309	-0.97%
2018/09/27	1	105.50	0	0.00	105.50	1	295	0.34%
2018/09/26	1	109.50	0	0.00	107.00	1	282	0.35%
2018/09/17	0	0.00	3	104.00	104.00	-3	257	-1.16%
2018/09/13	5	100.50	0	0.00	100.00	5	256	1.95%
2018/09/07	1	107.50	2	110.75	108.50	-1	248	-0.40%
2018/09/05	1	112.00	0	0.00	113.00	1	242	0.41%
2018/07/20	0	0.00	1	110.00	110.00	-1	277	-0.36%
2018/06/26	2	106.50	0	0.00	106.00	2	454	0.44%
2018/06/15	1	106.50	0	0.00	105.50	1	486	0.21%
2018/06/12	2	109.50	0	0.00	109.00	2	506	0.39%
2018/06/06	0	0.00	4	110.00	110.00	-4	531	-0.75%
2018/05/30	2	107.00	0	0.00	106.50	2	583	0.34%
2018/05/21	2	108.00	0	0.00	107.00	2	578	0.35%
2018/04/30	1	112.00	0	0.00	111.50	1	570	0.18%
2018/04/20	0	0.00	1	114.00	114.00	-1	523	-0.19%
2018/04/16	1	116.50	0	0.00	116.00	1	505	0.20%
2018/04/12	2	116.00	0	0.00	117.00	2	488	0.41%
2018/03/14	0	0.00	1	109.00	109.00	-1	409	-0.24%
2018/03/13	2	111.25	0	0.00	110.50	2	414	0.48%