宇隆 (2233)-兆豐-三民券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
145張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	127.00	131.50	0	304	0.00%
2024/04/22	0	0.00	1	124.00	124.50	-1	317	-0.31%
2024/04/10	0.1	135.00	0	0.00	134.50	0.1	339	0.03%
2024/01/09	1	133.00	1	134.00	133.00	0	1,492	0.00%
2023/11/22	1	150.00	2	145.00	149.50	-1	1,691	-0.06%
2023/11/21	1	143.50	1	143.00	143.50	0	1,653	0.00%
2023/11/20	1	144.00	0	0.00	144.00	1	1,636	0.06%
2023/11/13	0	0.00	1	132.50	133.50	-1	1,567	-0.06%
2023/11/09	0	0.00	1	141.00	140.00	-1	1,525	-0.07%
2023/11/08	1	140.00	0	0.00	141.00	1	1,509	0.07%
2023/11/07	0	0.00	1	141.00	137.50	-1	1,491	-0.07%
2023/11/06	0	0.00	0.1	138.50	138.00	-0.1	1,449	-0.01%
2023/11/03	1	138.00	0	0.00	138.50	1	1,429	0.07%
2023/10/27	1	148.50	1	151.00	136.50	0	1,264	0.00%
2023/10/25	1	144.00	1	142.00	145.00	0	1,054	0.00%
2023/10/24	0	0.00	1	138.50	142.00	-1	976	-0.10%
2023/10/23	2	135.00	0	0.00	135.00	2	890	0.22%
2023/10/19	0	0.00	1	141.50	141.50	-1	816	-0.12%
2023/10/16	2	135.50	1	133.50	135.50	1	586	0.17%
2023/09/19	1	112.00	1	113.00	113.00	0	250	0.00%
2023/08/14	0.1	100.00	0	0.00	100.50	0.1	156	0.06%
2023/07/21	0	0.00	5	114.00	115.00	-5	201	-2.48%
2023/07/13	0	0.00	3	111.00	110.50	-3	224	-1.34%
2023/07/12	0	0.00	15	111.50	110.50	-15	233	-6.44%
2023/07/07	2	109.00	0	0.00	109.00	2	311	0.64%
2023/06/27	2	108.50	0	0.00	108.50	2	452	0.44%
2023/06/26	2	109.25	0	0.00	109.00	2	452	0.44%
2023/06/20	2	109.75	0	0.00	109.50	2	453	0.44%
2023/06/19	1	110.50	0	0.00	110.50	1	454	0.22%
2023/06/14	2	110.75	0	0.00	111.00	2	451	0.44%
2023/06/13	3	111.83	1	111.50	111.00	2	452	0.44%
2023/05/25	2	112.25	0	0.00	112.00	2	456	0.44%
2023/05/15	1	108.00	0	0.00	108.00	1	454	0.22%
2023/05/08	1	114.00	0	0.00	114.00	1	439	0.23%
2023/05/05	2	115.75	0	0.00	115.00	2	434	0.46%
2023/05/04	1	118.50	0	0.00	119.00	1	423	0.24%
2023/05/02	0	0.00	2	121.00	121.50	-2	412	-0.49%
2023/04/21	1	114.00	0	0.00	113.50	1	378	0.26%
2023/04/19	1	119.00	0	0.00	119.50	1	363	0.28%
2023/04/17	2	122.00	0	0.00	122.50	2	349	0.57%
2023/04/12	1	122.50	2	124.75	122.50	-1	315	-0.32%
2023/04/11	0	120.50	0	0.00	120.50	0	258	0.00%
2023/04/10	1	120.50	2	123.25	120.00	-1	251	-0.40%
2023/04/07	1	118.50	0	0.00	120.50	1	216	0.46%
2023/02/16	0	0.00	2	103.00	103.00	-2	117	-1.70%
2023/02/06	2	101.50	0	0.00	101.50	2	120	1.66%
2022/12/27	0	0.00	1	100.00	99.90	-1	140	-0.71%
2022/12/02	1	99.10	0	0.00	99.00	1	144	0.69%
2022/08/17	0	0.00	1	119.00	118.50	-1	1,647	-0.06%
2022/07/28	0	118.00	0	0.00	116.00	0	1,917	0.00%
2022/07/14	0	0.00	1	109.00	108.00	-1	1,897	-0.05%
2022/07/08	1	105.00	1	103.50	106.00	0	1,910	0.00%
2022/07/07	1	103.00	2	102.50	102.00	-1	1,913	-0.05%
2022/06/24	1	122.50	0	0.00	122.50	1	2,016	0.05%
2022/06/20	1	124.50	0	0.00	124.00	1	1,965	0.05%
2022/06/17	0	0.00	1	125.00	125.00	-1	1,949	-0.05%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/10	2	126.00	1	125.50	126.00	1	1,860	0.05%
2022/06/08	1	125.00	0	0.00	125.00	1	1,789	0.06%
2022/06/07	3	126.00	1	125.00	126.00	2	1,682	0.12%
2022/06/06	1	113.50	0	0.00	115.00	1	1,466	0.07%
2022/06/02	23	124.11	23	120.59	120.00	0	1,412	0.00%
2022/05/30	1	116.00	1	116.00	116.00	0	1,259	0.00%
2022/05/27	1	113.00	5	111.90	115.00	-4	1,240	-0.32%
2022/05/26	1	107.50	0	0.00	106.50	1	1,197	0.08%
2022/05/23	10	109.50	13	108.58	108.00	-3	1,319	-0.23%
2022/05/20	3	110.33	0	0.00	109.50	3	1,293	0.23%
2022/05/12	1	102.00	3	100.00	100.00	-2	1,265	-0.16%
2022/05/10	8	102.50	8	104.38	104.00	0	1,301	0.00%
2022/05/09	1	105.00	0	0.00	104.00	1	1,336	0.07%
2022/05/06	1	108.50	0	0.00	108.50	1	1,396	0.07%
2022/05/05	1	108.50	0	0.00	108.50	1	1,347	0.07%
2022/05/04	1	109.00	0	0.00	109.50	1	1,337	0.07%
2022/04/28	0	0.00	0	101.00	104.50	0	1,335	0.00%
2022/04/27	0	99.90	0	0.00	101.00	0	1,359	0.00%
2022/04/15	0	0.00	3	108.50	108.00	-3	1,372	-0.22%
2022/04/13	4	113.50	1	114.50	113.50	3	1,357	0.22%
2022/04/12	3	118.00	0	0.00	116.50	3	1,354	0.22%
2022/04/11	0	0.00	1	116.50	117.00	-1	1,346	-0.07%
2022/04/08	1	115.00	1	116.00	117.00	0	1,331	0.00%
2022/04/06	1	113.00	0	0.00	110.50	1	1,263	0.08%
2022/03/07	0	0.00	100	112.50	110.50	-100	1,108	-9.02%
2022/02/25	100	123.83	0	0.00	122.00	100	988	10.11%
2021/09/07	0	0.00	10	113.50	114.50	-10	1,194	-0.84%
2021/09/02	4	119.00	0	0.00	117.50	4	1,311	0.30%
2021/08/31	6	118.50	0	0.00	121.00	6	1,366	0.44%
2021/08/26	0	0.00	8	121.69	122.00	-8	1,360	-0.59%
2021/08/25	1	118.00	0	0.00	117.00	1	1,345	0.07%
2021/08/16	0	0.00	4	113.25	113.50	-4	1,370	-0.29%
2021/08/11	10	119.80	16	122.00	118.50	-6	1,410	-0.43%
2021/08/05	6	127.50	0	0.00	127.00	6	1,441	0.42%
2021/08/04	10	127.50	0	0.00	127.00	10	1,509	0.66%
2021/07/20	0	0.00	2	125.25	125.00	-2	1,755	-0.11%
2021/07/14	0	0.00	1	126.00	124.00	-1	1,777	-0.06%
2021/07/05	0	0.00	1.1	139.97	141.00	-1.1	1,849	-0.06%
2021/06/28	0.1	136.96	0	0.00	133.50	0.1	1,846	0.00%
2021/06/25	0	0.00	2	137.50	136.50	-2	1,812	-0.11%
2021/06/24	4	136.25	1	136.50	135.00	3	1,784	0.17%
2021/06/23	2	135.75	0	0.00	137.00	2	1,721	0.12%
2021/06/16	1	125.50	0	0.00	128.00	1	1,558	0.06%
2021/06/10	11	128.95	11.1	129.86	121.50	-0.1	1,523	-0.01%
2021/06/02	1	116.50	0	0.00	114.00	1	1,401	0.07%
2021/06/01	0.1	117.00	0	0.00	115.50	0.1	1,386	0.00%
2021/05/28	0	0.00	1	109.50	109.50	-1	1,364	-0.07%
2021/05/26	1	112.50	1	112.50	112.50	0	1,351	0.00%
2021/05/18	0	0.00	0.1	101.33	101.50	-0.1	1,338	0.00%
2021/05/17	0	0.00	1	92.50	92.30	-1	1,342	-0.07%
2021/05/12	1	110.00	0.2	110.06	110.50	0.8	1,280	0.07%
2021/05/10	1	128.50	0	0.00	126.50	1	1,168	0.09%
2021/05/07	0.3	122.42	0	0.00	123.50	0.3	1,093	0.03%
2021/04/28	0	0.00	0.5	117.00	117.50	-0.5	995	-0.05%
2021/04/26	0	0.00	1	115.00	114.00	-1	1,000	-0.10%
2021/04/19	1	114.50	0	0.00	113.50	1	995	0.10%
2021/04/14	0	0.00	0.1	112.00	114.00	-0.1	1,109	0.00%
2021/04/13	0	0.00	0.1	115.00	115.50	-0.1	1,099	-0.01%
2021/04/12	0	0.00	0.1	118.00	118.50	-0.1	1,070	0.00%
2021/04/09	0	0.00	0.1	115.00	113.50	-0.1	1,015	-0.01%
2021/04/08	0	0.00	1	106.00	109.00	-1	981	-0.10%
2021/04/07	1	103.00	0	0.00	105.00	1	1,010	0.10%
2021/03/31	0.3	99.50	0	0.00	100.50	0.3	1,024	0.03%
2021/03/22	0	92.50	0	0.00	92.60	0	975	0.00%
2021/03/11	2	93.50	2	93.60	93.80	0	962	0.00%
2021/03/03	0	0.00	3	90.40	91.70	-3	951	-0.32%
2021/02/23	0	0.00	1	95.90	96.30	-1	946	-0.11%
2021/02/22	1	95.10	0	0.00	94.10	1	940	0.11%
2021/02/19	1	94.30	5	94.94	94.90	-4	931	-0.43%
2021/02/05	3	85.70	0	0.00	85.60	3	907	0.33%
2021/01/08	2	90.50	0	0.00	90.50	2	1,159	0.17%
2021/01/07	2	89.90	0	0.00	89.00	2	1,122	0.18%
2020/12/29	0	0.00	1	83.60	84.50	-1	1,027	-0.10%
2020/12/28	9	83.23	8	82.99	82.60	1	1,006	0.10%
2020/12/24	0	0.00	1	81.00	81.40	-1	943	-0.11%
2020/12/10	0	0.00	1	78.60	79.00	-1	954	-0.10%
2020/12/02	1	79.70	0	0.00	79.50	1	1,070	0.09%
2020/11/27	0	0.00	1	80.10	80.40	-1	1,118	-0.09%
2020/11/25	0	0.00	1	79.80	80.00	-1	1,198	-0.08%
2020/11/23	1	78.80	0	0.00	79.90	1	1,319	0.08%
2020/11/19	0	0.00	5	79.90	79.40	-5	1,401	-0.36%
2020/11/18	1	79.00	0	0.00	78.70	1	1,397	0.07%
2020/11/12	1	84.40	3	85.10	81.80	-2	1,387	-0.14%
2020/11/10	0	0.00	27	80.52	80.80	-27	1,316	-2.05%
2020/11/09	0	0.00	26	80.49	80.80	-26	1,312	-1.98%
2020/11/06	4	83.33	9	82.73	80.40	-5	1,307	-0.38%
2020/11/04	0	0.00	1	80.40	80.20	-1	1,286	-0.08%
2020/11/03	2	81.55	3	80.27	80.20	-1	1,280	-0.08%
2020/10/28	0	0.00	1	82.00	81.70	-1	1,234	-0.08%
2020/10/27	5	82.70	0	0.00	81.80	5	1,221	0.41%
2020/10/26	22	82.88	5	83.40	83.00	17	1,202	1.41%
2020/10/23	15	81.73	5	83.30	82.60	10	1,173	0.85%
2020/10/21	1	80.80	1	81.80	80.60	0	1,103	0.00%
2020/10/20	1	82.20	0	0.00	80.90	1	1,091	0.09%
2020/10/12	35	78.61	0	0.00	76.40	35	952	3.67%
2020/10/07	0	0.00	5	75.00	75.30	-5	883	-0.57%
2020/10/06	0	0.00	1	75.50	74.70	-1	878	-0.11%
2020/09/04	0	0.00	1	74.90	76.00	-1	693	-0.14%
2020/09/03	0	0.00	2	75.50	75.00	-2	677	-0.30%
2020/09/01	0	0.00	1	78.50	76.90	-1	651	-0.15%
2020/08/31	6	77.78	0	0.00	78.20	6	631	0.95%
2020/08/28	1	75.40	1	75.90	75.70	0	586	0.00%
2020/08/27	4	75.65	1	74.90	75.30	3	560	0.54%
2020/08/26	1	72.30	0	0.00	72.50	1	470	0.21%
2020/07/22	0	0.00	1	64.90	64.70	-1	434	-0.23%
2020/07/21	1	64.30	0	0.00	64.50	1	434	0.23%
2020/07/16	0	0.00	1	65.40	65.10	-1	434	-0.23%
2020/07/10	1	65.40	0	0.00	63.80	1	440	0.23%
2020/07/08	0	0.00	4	65.30	65.20	-4	431	-0.93%
2020/07/02	4	65.45	1	65.50	65.30	3	443	0.68%
2020/06/18	1	64.70	0	0.00	65.60	1	464	0.22%
2020/05/29	0	0.00	1	63.70	64.20	-1	451	-0.22%
2020/05/07	0	0.00	1	60.10	60.40	-1	403	-0.25%
2020/05/04	0	0.00	2	56.55	58.10	-2	385	-0.52%
2020/04/30	3	59.73	0	0.00	59.10	3	379	0.79%
2020/04/17	0	0.00	1	53.50	52.70	-1	402	-0.25%
2020/03/31	1	49.00	0	0.00	48.50	1	389	0.26%
2020/03/06	0	59.40	0	0.00	59.10	0	304	0.00%
2020/03/02	1	59.80	0	0.00	59.50	1	292	0.34%
2019/12/11	0	0.00	1	71.20	70.60	-1	246	-0.41%
2019/11/27	1	69.60	0	0.00	69.80	1	318	0.31%
2019/11/22	0	0.00	4	69.25	69.50	-4	313	-1.27%
2019/11/21	0	0.00	1	68.90	68.90	-1	314	-0.32%
2019/11/15	5	69.60	0	0.00	69.50	5	341	1.46%
2019/10/18	5	70.90	5	71.50	71.70	0	369	0.00%
2019/10/09	0	0.00	1	71.20	70.90	-1	376	-0.27%
2019/10/02	0	0.00	1	72.40	72.40	-1	387	-0.26%
2019/09/23	0	0.00	1	73.80	73.60	-1	384	-0.26%
2019/09/19	0	0.00	1	73.80	74.10	-1	386	-0.26%
2019/09/11	2	73.55	0	0.00	74.00	2	361	0.55%
2019/09/09	0	0.00	1	72.70	71.90	-1	350	-0.29%
2019/09/05	1	73.70	1	73.60	73.50	0	339	0.00%
2019/09/04	0	0.00	3	73.40	72.70	-3	331	-0.91%
2019/08/01	1	73.80	0	0.00	73.80	1	278	0.36%
2019/07/31	0	0.00	3	73.80	74.30	-3	285	-1.05%
2019/07/25	1	74.50	0	0.00	76.20	1	291	0.34%
2019/07/18	1	71.80	0	0.00	71.50	1	291	0.34%
2019/07/10	1	71.00	0	0.00	71.00	1	303	0.33%
2019/07/08	2	72.50	0	0.00	72.30	2	302	0.66%
2019/07/03	0	0.00	1	73.20	73.20	-1	335	-0.30%
2019/06/06	0	0.00	1	70.30	69.50	-1	446	-0.22%
2019/05/31	0	0.00	1	70.60	70.50	-1	466	-0.21%
2019/05/30	1	70.40	0	0.00	70.60	1	469	0.21%
2019/05/22	1	71.00	0	0.00	71.10	1	523	0.19%
2019/05/20	0	0.00	2.5	70.00	69.50	-2.5	538	-0.45%
2019/04/17	0	0.00	1	81.00	80.50	-1	605	-0.17%
2019/04/16	2	80.00	0	0.00	80.10	2	596	0.34%
2019/03/25	1	79.50	0	0.00	78.50	1	526	0.19%
2019/03/20	2	82.45	0	0.00	82.30	2	533	0.37%
2019/03/19	0	0.00	5	80.00	82.40	-5	526	-0.95%
2019/03/15	0	0.00	10	79.25	79.10	-10	492	-2.03%
2019/03/11	5	77.00	0	0.00	77.20	5	513	0.97%
2019/03/05	5	79.00	0	0.00	79.00	5	518	0.96%
2019/03/04	5	79.50	0	0.00	79.60	5	516	0.97%
2019/02/11	1	73.70	0	0.00	73.80	1	427	0.23%
2019/01/15	0	0.00	1	75.00	73.80	-1	378	-0.26%
2018/12/19	0	0.00	1	74.70	72.80	-1	388	-0.26%
2018/12/18	0	74.10	0	0.00	74.00	0	389	0.00%
2018/11/02	1	68.60	0	0.00	69.10	1	351	0.28%
2018/10/24	0.1	69.20	0	0.00	68.70	0.1	359	0.02%
2018/10/01	0	0.00	13	84.55	84.90	-13	312	-4.16%
2018/09/27	9	105.50	0	0.00	105.50	9	295	3.05%
2018/09/26	4	109.50	0	0.00	107.00	4	282	1.41%
2018/09/18	0	0.00	2	102.50	102.00	-2	259	-0.77%
2018/09/12	2	100.50	0	0.00	101.50	2	255	0.78%
2018/08/31	0	0.00	3	112.00	112.00	-3	243	-1.23%
2018/08/22	3	110.00	0	0.00	109.00	3	253	1.18%
2018/08/20	1	110.50	0	0.00	109.00	1	253	0.40%
2018/08/16	1	110.50	0	0.00	111.00	1	251	0.40%
2018/07/30	0	0.00	10	111.20	110.50	-10	235	-4.24%
2018/07/13	0	0.00	1	108.00	110.00	-1	308	-0.32%
2018/07/10	5	106.00	0	0.00	106.50	5	333	1.50%
2018/07/09	5	106.00	0	0.00	106.50	5	351	1.42%
2018/06/26	0	106.00	0	0.00	106.00	0	454	0.01%
2018/06/11	0	0.00	15	109.63	109.50	-15	511	-2.93%
2018/06/07	5	111.50	0	0.00	111.50	5	521	0.96%
2018/05/28	10	109.00	0	0.00	109.00	10	580	1.72%
2018/05/24	1	109.00	0	0.00	108.50	1	580	0.17%
2018/05/04	0	0.00	18	110.31	110.50	-18	577	-3.12%
2018/05/02	0	0.00	1	110.00	111.50	-1	575	-0.17%
2018/04/30	10	109.00	6	108.75	111.50	4	570	0.70%
2018/04/27	3	111.17	0	0.00	112.50	3	557	0.54%
2018/04/26	12	113.33	0	0.00	112.00	12	544	2.21%
2018/04/19	0	0.00	1	114.50	114.50	-1	523	-0.19%
2018/03/31	1	107.00	0	0.00	107.00	1	451	0.22%
2018/03/08	0	0.00	1	107.50	107.50	-1	440	-0.23%
2018/03/07	1	105.50	0	0.00	106.00	1	420	0.24%