宇隆 (2233)-國泰-桃園券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
▲4.5
漲幅
+3.54%
成交量
265張
產業
上市汽車類股▼0.20%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	130.00	131.50	-1	304	-0.33%
2024/04/29	0	0.00	1.1	127.00	127.00	-1.1	301	-0.36%
2024/04/26	1	126.00	0	0.00	125.00	1	301	0.33%
2024/04/25	1.2	125.77	1	126.00	125.00	0.2	303	0.05%
2024/04/24	0	0.00	1	127.50	127.50	-1	307	-0.33%
2024/04/22	0	0.00	0.1	125.50	124.50	-0.1	317	-0.03%
2024/04/19	2	125.00	0	0.00	125.50	2	316	0.63%
2024/04/12	0	0.00	0.1	134.00	133.50	-0.1	318	-0.03%
2024/04/10	1	135.50	0	0.00	134.50	1	339	0.29%
2024/04/09	0	135.04	0	0.00	133.50	0	341	0.01%
2024/04/08	0.1	133.00	0	134.50	136.00	0.1	341	0.04%
2024/04/03	0	134.00	0	0.00	133.00	0	340	0.01%
2024/03/28	0.1	130.00	0	0.00	129.00	0.1	344	0.03%
2024/03/25	0	135.25	0	0.00	134.50	0	344	0.00%
2024/03/21	0	0.00	0.3	136.00	135.00	-0.3	355	-0.08%
2024/03/13	0.2	135.50	0	0.00	134.00	0.2	393	0.05%
2024/03/12	1	136.00	1	134.50	135.00	0	428	0.00%
2024/03/08	8.1	139.62	6	138.83	138.50	2.1	434	0.48%
2024/03/07	15.1	143.67	10	145.00	143.50	5.1	431	1.18%
2024/03/06	5.2	143.50	0	0.00	144.00	5.2	428	1.21%
2024/03/04	0	0.00	1	144.50	143.00	-1	445	-0.22%
2024/03/01	0	0.00	3	143.00	141.00	-3	445	-0.67%
2024/02/29	0	0.00	1	143.50	143.50	-1	446	-0.22%
2024/02/27	2	140.75	1.1	139.91	140.50	0.9	443	0.20%
2024/02/23	0	0.00	1	137.00	136.50	-1	492	-0.20%
2024/02/20	0	0.00	0	140.00	140.00	0	521	0.00%
2024/02/19	0	0.00	1	141.50	141.00	-1	543	-0.18%
2024/02/16	1	135.50	3	137.17	136.50	-2	538	-0.37%
2024/02/15	0	0.00	7	132.86	138.50	-7	534	-1.31%
2024/02/02	1	126.50	0	0.00	126.50	1	560	0.18%
2024/01/30	0	0.00	2	128.75	127.50	-2	631	-0.32%
2024/01/29	1	127.00	2	127.50	129.00	-1	649	-0.15%
2024/01/25	1	126.00	0	0.00	126.00	1	699	0.14%
2024/01/22	1	128.00	0	0.00	126.50	1	822	0.12%
2024/01/18	1	127.50	1	125.50	125.00	0	1,033	0.00%
2024/01/17	0.2	127.00	0	0.00	126.00	0.2	1,108	0.02%
2024/01/16	2	128.25	0	0.00	128.50	2	1,191	0.17%
2024/01/15	0	132.50	0	0.00	132.00	0	1,212	0.00%
2024/01/11	1.2	133.33	2	132.00	132.00	-0.8	1,342	-0.06%
2024/01/10	0	133.00	0	0.00	131.50	0	1,408	0.00%
2024/01/09	2	133.50	2	134.00	133.00	0	1,492	0.00%
2024/01/08	0	0.00	0	136.00	135.50	0	1,579	0.00%
2024/01/05	0.1	140.00	0	138.50	138.00	0.1	1,717	0.01%
2024/01/04	2.1	141.58	5	142.70	142.00	-2.9	1,783	-0.16%
2024/01/03	0	139.00	0	0.00	138.50	0	1,770	0.00%
2023/12/29	4	139.00	0	0.00	139.00	4	1,767	0.23%
2023/12/25	0	0.00	1	137.00	136.50	-1	1,772	-0.06%
2023/12/22	0	137.00	0	0.00	136.50	0	1,773	0.00%
2023/12/18	1	135.00	0	0.00	134.50	1	1,779	0.06%
2023/12/15	0	0.00	0.4	139.00	137.50	-0.4	1,774	-0.02%
2023/12/14	2	137.50	0.1	139.00	138.50	1.9	1,800	0.11%
2023/12/13	1	138.03	0	0.00	139.00	1	1,810	0.06%
2023/12/12	1	137.50	2	139.75	138.00	-1	1,830	-0.05%
2023/12/11	0	142.50	0	0.00	143.00	0	1,841	0.00%
2023/12/08	3	142.83	1	142.50	141.00	2	1,839	0.11%
2023/12/07	16	150.69	12	142.67	142.00	4	1,834	0.22%
2023/12/06	0	0.00	1	148.00	147.00	-1	1,794	-0.06%
2023/12/05	2	145.75	0	0.00	147.50	2	1,790	0.11%
2023/12/04	1	149.50	0	149.00	147.00	1	1,785	0.06%
2023/12/01	0	0.00	1	148.00	150.00	-1	1,777	-0.06%
2023/11/30	0	0.00	0	150.00	149.00	0	1,773	0.00%
2023/11/29	3	152.33	6.1	151.31	151.50	-3.1	1,764	-0.18%
2023/11/23	9	148.72	8	144.13	144.00	1	1,721	0.06%
2023/11/22	9	149.17	12	149.08	149.50	-3	1,691	-0.18%
2023/11/21	0	0.00	1	142.50	143.50	-1	1,653	-0.06%
2023/11/20	6	142.75	14	142.39	144.00	-8	1,636	-0.49%
2023/11/17	10	139.00	1	139.50	140.50	9	1,619	0.56%
2023/11/16	18	141.22	16	138.66	141.00	2	1,610	0.12%
2023/11/15	2	137.50	3	136.83	135.50	-1	1,582	-0.06%
2023/11/14	6	134.25	6	135.08	135.50	0	1,574	0.00%
2023/11/13	16.1	133.69	20	132.85	133.50	-3.9	1,567	-0.25%
2023/11/10	11	138.45	9	141.00	137.00	2	1,546	0.13%
2023/11/09	13	139.15	9	140.00	140.00	4	1,525	0.26%
2023/11/08	10.1	139.19	10	139.15	141.00	0.1	1,509	0.01%
2023/11/07	14	139.04	14	140.14	137.50	0	1,491	0.00%
2023/11/06	7.1	135.89	8	138.56	138.00	-0.9	1,449	-0.06%
2023/11/03	8	138.31	10	138.25	138.50	-2	1,429	-0.14%
2023/11/02	11	137.14	12	137.96	137.50	-1	1,404	-0.07%
2023/11/01	4.1	135.27	5	137.00	136.50	-1	1,376	-0.07%
2023/10/31	8.2	136.32	9	136.06	134.00	-0.8	1,355	-0.06%
2023/10/30	5	136.40	5	138.20	138.00	0	1,320	0.00%
2023/10/27	24	146.63	24.1	143.81	136.50	-0.1	1,264	-0.01%
2023/10/26	13.1	144.11	14	143.68	140.00	-1	1,128	-0.08%
2023/10/25	13	141.58	13.1	143.31	145.00	-0.1	1,054	-0.01%
2023/10/24	18	140.78	16.4	141.86	142.00	1.6	976	0.17%
2023/10/23	9.1	137.84	9	136.56	135.00	0.1	890	0.01%
2023/10/20	8	138.69	7	139.93	140.50	1	863	0.12%
2023/10/19	8	134.81	10	135.65	141.50	-2	816	-0.24%
2023/10/18	8	137.81	2	137.50	137.50	6	738	0.81%
2023/10/17	9	139.06	13.5	138.98	139.00	-4.5	671	-0.67%
2023/10/16	12	137.21	8	137.69	135.50	4	586	0.68%
2023/10/13	5	134.40	8.2	136.05	135.50	-3.2	497	-0.64%
2023/10/12	2	124.25	7	124.43	127.50	-5	361	-1.38%
2023/10/11	1	115.50	0	0.00	116.00	1	290	0.34%
2023/09/28	1	116.50	0	0.00	116.00	1	280	0.36%
2023/09/22	0	113.50	0	0.00	113.00	0	270	0.01%
2023/09/21	0	113.00	1	115.50	112.50	-1	263	-0.36%
2023/09/20	0	114.00	1	113.50	113.00	-1	254	-0.39%
2023/09/19	5	114.10	0	0.00	113.00	5	250	1.99%
2023/09/18	0	119.00	3	119.33	119.50	-3	220	-1.36%
2023/09/15	5	115.70	3	116.50	117.50	2	204	0.98%
2023/09/14	0	0.00	8	113.94	114.50	-8	177	-4.51%
2023/09/13	0	0.00	1	110.00	109.50	-1	149	-0.67%
2023/09/12	0	0.00	1	108.50	107.50	-1	145	-0.69%
2023/09/11	0	0.00	0.1	106.00	107.00	-0.1	143	-0.07%
2023/09/07	0	0.00	1	105.50	105.50	-1	144	-0.69%
2023/09/01	1	104.00	0	0.00	103.00	1	145	0.69%
2023/08/22	0	99.70	0	0.00	99.20	0	153	0.01%
2023/08/21	0	100.00	0	0.00	99.70	0	152	0.01%
2023/08/16	1	99.80	0	0.00	100.00	1	153	0.65%
2023/08/14	0	100.00	0	0.00	100.50	0	156	0.00%
2023/08/11	1	102.99	4	101.00	101.50	-3	157	-1.89%
2023/08/10	0	102.50	0	0.00	102.50	0	157	0.00%
2023/08/09	1	104.51	0	0.00	104.00	1	157	0.64%
2023/08/08	2	104.00	0	0.00	104.50	2	158	1.26%
2023/08/07	2	104.50	4	104.00	105.00	-2	165	-1.21%
2023/08/04	1	104.00	0	0.00	104.50	1	165	0.60%
2023/08/01	5	112.00	0	0.00	112.00	5	164	3.05%
2023/07/31	2	112.75	0	0.00	112.50	2	173	1.16%
2023/07/28	0	113.00	1	113.50	113.50	-1	172	-0.58%
2023/07/27	1	113.50	0	0.00	113.50	1	180	0.55%
2023/07/26	2	112.00	0	0.00	112.00	2	201	0.99%
2023/07/25	1	112.00	0	0.00	112.00	1	204	0.49%
2023/07/18	1	113.50	0	0.00	113.50	1	216	0.46%
2023/07/17	2	113.75	1	114.00	115.00	1	218	0.46%
2023/07/13	2	110.75	0	0.00	110.50	2	224	0.89%
2023/07/06	1	110.00	0	0.00	110.00	1	321	0.31%
2023/07/04	1	110.50	0	0.00	110.50	1	383	0.26%
2023/07/03	1	111.00	0	0.00	111.50	1	411	0.24%
2023/06/28	1	109.50	0	0.00	110.00	1	451	0.22%
2023/06/15	1	110.50	0	0.00	110.50	1	452	0.22%
2023/06/12	0	0.00	1	110.00	109.50	-1	450	-0.22%
2023/06/08	0	109.00	0	0.00	108.50	0	450	0.00%
2023/05/16	1	109.00	0	0.00	109.00	1	455	0.22%
2023/05/12	1	111.00	2	108.50	109.50	-1	453	-0.22%
2023/05/11	1	111.00	2	108.50	109.00	-1	451	-0.22%
2023/05/08	0	0.00	0	114.50	114.00	0	439	0.00%
2023/05/05	3	115.67	0	0.00	115.00	3	434	0.69%
2023/04/26	0	113.00	0	0.00	114.00	0	385	0.00%
2023/04/25	0	115.50	0	0.00	113.00	0	383	0.00%
2023/04/24	0	115.63	0	0.00	115.00	0	379	0.00%
2023/04/21	0.2	113.26	0	0.00	113.50	0.2	378	0.05%
2023/04/19	0	0.00	1	119.50	119.50	-1	363	-0.28%
2023/04/14	0.2	119.37	0	0.00	119.00	0.2	338	0.06%
2023/04/12	0	0.00	2	123.25	122.50	-2	315	-0.63%
2023/04/10	0	0.00	3	122.83	120.00	-3	251	-1.19%
2023/04/07	1	117.50	1	118.00	120.50	0	216	0.00%
2023/04/06	2	116.26	1	117.50	117.00	1	189	0.55%
2023/03/27	0	107.55	0	0.00	106.00	0	118	0.02%
2023/03/22	0	109.50	0	0.00	110.50	0	119	0.00%
2023/03/21	1	107.50	0	0.00	108.00	1	118	0.84%
2023/03/17	0	0.00	0.1	106.50	106.00	-0.1	127	-0.08%
2023/03/09	0	0.00	1	111.00	109.50	-1	130	-0.77%
2023/03/08	0	0.00	0.1	111.00	111.00	-0.1	131	-0.08%
2023/03/07	0	0.00	1.1	111.92	112.00	-1.1	131	-0.87%
2023/03/06	0	0.00	2	109.25	110.50	-2	127	-1.57%
2023/03/03	0	106.00	1	107.00	107.00	-1	122	-0.81%
2023/03/01	0	103.50	0	0.00	104.50	0	120	0.00%
2023/02/24	0.1	105.25	0	0.00	103.50	0.1	121	0.08%
2023/02/22	0	105.00	0	0.00	105.50	0	120	0.00%
2023/02/15	0	103.00	0	0.00	101.50	0	118	0.00%
2023/02/06	0	102.50	0	0.00	101.50	0	120	0.00%
2023/02/02	0	0.00	1.1	104.32	104.50	-1.1	119	-0.95%
2023/01/30	0	0.00	0.1	99.90	99.50	-0.1	116	-0.09%
2023/01/13	0	98.10	0	0.00	98.10	0	119	0.00%
2023/01/12	0	99.60	0	0.00	99.00	0	121	0.01%
2023/01/10	0	0.00	0.8	99.50	99.70	-0.8	123	-0.64%
2022/12/27	0	0.00	1	100.00	99.90	-1	140	-0.71%
2022/12/14	0	0.00	0.1	102.50	102.50	-0.1	153	-0.06%
2022/12/09	0.2	103.00	0	0.00	103.00	0.2	148	0.11%
2022/12/05	0	99.50	0	0.00	99.20	0	144	0.00%
2022/11/18	0	0.00	1	97.50	95.50	-1	165	-0.60%
2022/11/15	0	0.00	2	95.80	96.00	-2	175	-1.14%
2022/11/08	0	0.00	1	94.90	94.60	-1	195	-0.51%
2022/11/07	0	94.20	0	0.00	94.20	0	198	0.00%
2022/10/28	0	90.00	0	0.00	88.60	0	221	0.01%
2022/10/20	0	0.00	1	90.00	89.80	-1	258	-0.39%
2022/10/19	1	92.50	0	0.00	90.60	1	268	0.37%
2022/10/13	0	91.80	0	0.00	91.10	0	326	0.00%
2022/10/12	1	93.60	0	0.00	94.10	1	332	0.30%
2022/10/11	1	95.03	0	0.00	95.00	1	340	0.30%
2022/10/06	0	100.00	0	0.00	99.60	0	368	0.00%
2022/10/05	0	102.00	0	0.00	100.00	0	386	0.00%
2022/09/28	0	102.50	0	0.00	101.00	0	489	0.00%
2022/09/23	0	110.00	0	0.00	108.00	0	520	0.00%
2022/09/14	0	109.50	0	0.00	110.50	0	631	0.00%
2022/09/13	0.2	111.50	0	0.00	111.00	0.2	648	0.02%
2022/09/12	0	109.00	0	0.00	109.50	0	670	0.01%
2022/09/06	2	106.00	0	0.00	106.00	2	752	0.27%
2022/09/05	1	107.50	0	0.00	107.50	1	764	0.13%
2022/08/26	1	113.00	0	0.00	112.50	1	1,284	0.08%
2022/08/23	0	114.25	0	0.00	112.50	0	1,502	0.00%
2022/08/19	0	0.00	1	117.50	116.50	-1	1,632	-0.06%
2022/08/18	3	117.67	0	0.00	116.00	3	1,641	0.18%
2022/08/17	1	118.50	2	118.50	118.50	-1	1,647	-0.06%
2022/08/10	0	115.17	1	116.00	116.00	-1	1,777	-0.06%
2022/08/03	0	113.00	0	0.00	112.50	0	1,821	0.00%
2022/08/02	0	113.00	0	0.00	113.00	0	1,835	0.00%
2022/08/01	1	114.50	2	114.75	114.50	-1	1,850	-0.05%
2022/07/28	2	117.50	3	116.17	116.00	-1	1,917	-0.05%
2022/07/22	0	119.00	0	0.00	118.00	0	1,934	0.00%
2022/07/21	4	118.50	6.1	119.58	119.00	-2.1	1,933	-0.11%
2022/07/20	2	116.50	0.2	114.00	115.00	1.8	1,916	0.09%
2022/07/19	0.2	113.50	1.9	112.45	113.00	-1.8	1,913	-0.09%
2022/07/18	3	108.67	3.1	109.79	110.50	-0.1	1,904	0.00%
2022/07/15	5	108.30	5.1	107.61	107.50	-0.1	1,903	0.00%
2022/07/14	5.2	108.10	4.3	108.25	108.00	0.9	1,897	0.04%
2022/07/13	0	104.73	1	105.00	105.00	-1	1,880	-0.05%
2022/07/12	5	100.10	4	100.00	100.00	1	1,880	0.05%
2022/07/08	1	103.50	1.1	106.47	106.00	-0.1	1,910	0.00%
2022/07/07	0	0.00	3	101.33	102.00	-3	1,913	-0.16%
2022/07/06	2	112.75	2	109.00	109.50	0	1,904	0.00%
2022/07/05	0	118.00	1	118.50	118.50	-1	1,929	-0.05%
2022/07/04	4	120.63	0.1	122.00	121.50	3.9	1,991	0.20%
2022/07/01	4	121.88	2	122.00	122.00	2	1,990	0.10%
2022/06/29	4	124.50	0	0.00	125.00	4	2,016	0.20%
2022/06/28	0	0.00	1	124.50	124.50	-1	2,017	-0.05%
2022/06/27	1	123.50	0	0.00	124.50	1	2,019	0.05%
2022/06/23	15	119.50	13	118.92	121.50	2	2,012	0.10%
2022/06/22	3	124.00	0	0.00	124.00	3	1,972	0.15%
2022/06/20	2	124.25	0	0.00	124.00	2	1,965	0.10%
2022/06/17	1	124.00	0	0.00	125.00	1	1,949	0.05%
2022/06/15	2	125.50	0	0.00	125.50	2	1,893	0.11%
2022/06/14	0	0.00	0.1	125.00	126.00	-0.1	1,885	0.00%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/10	0	125.50	1	126.00	126.00	-1	1,860	-0.05%
2022/06/08	6	125.33	1.1	125.45	125.00	4.9	1,789	0.27%
2022/06/07	5	125.60	7	126.07	126.00	-2	1,682	-0.12%
2022/06/06	2	111.75	7	113.14	115.00	-5	1,466	-0.34%
2022/06/02	16	122.88	16	121.31	120.00	0	1,412	0.00%
2022/06/01	1	117.00	2.3	118.44	118.50	-1.3	1,275	-0.10%
2022/05/31	0	0.00	10	116.50	116.50	-10	1,262	-0.79%
2022/05/30	6	114.67	6	115.25	116.00	0	1,259	0.00%
2022/05/27	2	115.00	1	115.00	115.00	1	1,240	0.08%
2022/05/23	0	0.00	0	108.00	108.00	0	1,319	0.00%
2022/05/20	2	107.75	6	108.92	109.50	-4	1,293	-0.31%
2022/05/19	1	103.00	0	0.00	103.00	1	1,220	0.08%
2022/05/13	0	0.00	0	101.00	100.00	0	1,258	0.00%
2022/05/11	0.1	103.00	0	0.00	103.00	0.1	1,273	0.01%
2022/05/09	1	105.00	0	105.00	104.00	1	1,336	0.07%
2022/05/06	6	109.42	5	109.40	108.50	1	1,396	0.07%
2022/05/04	0	109.00	0	0.00	109.50	0	1,337	0.00%
2022/05/03	0.2	105.50	0	0.00	106.00	0.2	1,326	0.01%
2022/04/29	0.2	106.50	0	0.00	104.50	0.2	1,324	0.01%
2022/04/28	0	0.00	2	104.46	104.50	-2	1,335	-0.15%
2022/04/27	0.1	99.79	0	0.00	101.00	0.1	1,359	0.01%
2022/04/26	2	102.51	2	104.50	102.50	0	1,361	0.00%
2022/04/25	6	104.33	2	103.75	103.00	4	1,373	0.29%
2022/04/21	0	0.00	1	110.00	109.50	-1	1,363	-0.07%
2022/04/20	1	108.50	0	0.00	108.50	1	1,367	0.08%
2022/04/19	0	109.00	0	0.00	108.00	0	1,371	0.00%
2022/04/15	2	109.50	4	108.00	108.00	-2	1,372	-0.15%
2022/04/14	2	113.00	3	111.83	111.50	-1	1,357	-0.07%
2022/04/13	4	113.25	3	114.17	113.50	1	1,357	0.07%
2022/04/12	3.2	116.48	0	0.00	116.50	3.2	1,354	0.23%
2022/04/11	8	116.31	3	117.00	117.00	5	1,346	0.37%
2022/04/08	0.1	112.50	4	117.62	117.00	-3.9	1,331	-0.29%
2022/04/07	0.2	112.34	0	0.00	110.50	0.2	1,275	0.01%
2022/04/06	15.2	110.32	0	0.00	110.50	15.2	1,263	1.20%
2022/04/01	0.2	111.00	2	110.50	110.50	-1.8	1,240	-0.15%
2022/03/31	0.2	110.00	0	0.00	106.50	0.2	1,226	0.01%
2022/03/30	1	109.50	0	0.00	109.50	1	1,225	0.08%
2022/03/29	3	107.50	2	107.00	107.00	1	1,218	0.08%
2022/03/28	1	106.50	0	0.00	107.00	1	1,211	0.08%
2022/03/25	3	112.00	4	109.13	109.00	-1	1,209	-0.08%
2022/03/24	1	111.00	2	113.50	111.00	-1	1,199	-0.08%
2022/03/23	2	115.00	0	0.00	114.50	2	1,181	0.17%
2022/03/22	0	113.00	0	0.00	116.00	0	1,174	0.00%
2022/03/21	1	113.00	0	0.00	113.00	1	1,171	0.09%
2022/03/18	0	112.00	0	0.00	112.00	0	1,171	0.00%
2022/03/17	0	112.00	0	0.00	111.00	0	1,169	0.00%
2022/03/16	3	107.17	0	0.00	108.50	3	1,161	0.26%
2022/03/11	0	115.00	0	0.00	113.50	0	1,144	0.00%
2022/03/07	0	111.50	4	113.00	110.50	-4	1,108	-0.36%
2022/03/04	6.1	116.91	1	118.50	117.00	5.1	1,081	0.47%
2022/03/03	0	0.00	1	119.50	120.00	-1	1,066	-0.09%
2022/03/02	0	0.00	2	122.25	122.50	-2	1,052	-0.19%
2022/03/01	3	122.50	1	122.50	121.50	2	1,017	0.20%
2022/02/25	0	123.00	6	121.00	122.00	-6	988	-0.61%
2022/02/24	5	118.99	1	119.00	116.50	4	920	0.44%
2022/02/23	2	118.25	1	118.00	119.00	1	870	0.11%
2022/02/22	1.1	114.09	1	114.50	113.50	0.1	835	0.01%
2022/02/17	0.1	116.00	0	0.00	116.00	0.1	818	0.01%
2022/02/16	0	115.10	2	116.25	118.00	-2	813	-0.24%
2022/02/15	2	112.50	2	113.25	113.50	0	788	0.00%
2022/02/14	1	112.50	1	112.50	112.00	0	772	0.00%
2022/02/11	1	116.51	0	0.00	116.50	1	765	0.13%
2022/02/10	0	117.00	1	117.00	120.50	-1	754	-0.13%
2022/02/09	7	119.07	4	118.88	119.00	3	719	0.42%
2022/02/08	1	112.51	0.1	119.00	119.00	1	674	0.14%
2022/02/07	0	0.00	1	109.00	108.50	-1	597	-0.17%
2022/01/26	0	0.00	2	105.25	103.50	-2	592	-0.34%
2022/01/24	1	109.50	0	0.00	109.00	1	578	0.17%
2022/01/21	1	112.50	0	0.00	109.50	1	572	0.17%
2022/01/20	0	0.00	1.1	114.43	114.00	-1.1	553	-0.19%
2022/01/19	1	108.50	0.3	108.50	108.00	0.7	525	0.13%
2022/01/18	1	109.00	0	0.00	109.50	1	518	0.19%
2022/01/13	1	107.00	2	107.25	105.50	-1	506	-0.20%
2022/01/11	1	107.50	0	108.00	106.50	1	497	0.20%
2022/01/10	0	0.00	0	106.00	106.00	0	492	-0.01%
2022/01/07	0	0.00	1	108.50	109.50	-1	484	-0.21%
2022/01/06	2.1	111.01	1	109.50	109.50	1.1	482	0.22%
2022/01/05	1	109.50	1	109.50	109.00	0	475	0.00%
2022/01/04	0.1	106.00	2	109.00	106.50	-2	457	-0.43%
2022/01/03	0	0.00	1	105.50	105.50	-1	419	-0.24%
2021/12/30	1	101.52	1	103.50	103.50	0	408	0.01%
2021/12/24	0	0.00	1	97.10	97.30	-1	407	-0.25%
2021/12/21	0	94.50	0	0.00	93.90	0	426	0.00%
2021/12/16	0	96.38	0	0.00	95.50	0	432	0.01%
2021/12/09	0.1	95.20	0	0.00	95.00	0.1	448	0.01%
2021/11/29	0.1	95.40	0	0.00	94.40	0.1	450	0.01%
2021/11/24	1.1	96.41	0	0.00	96.70	1.1	457	0.24%
2021/11/22	0	99.30	0	0.00	98.50	0	495	0.00%
2021/11/18	0.1	100.00	0	0.00	99.20	0.1	508	0.02%
2021/11/15	1	98.60	2	99.05	99.20	-1	541	-0.18%
2021/11/10	0.1	96.00	0	0.00	96.50	0.1	560	0.01%
2021/11/09	2.1	101.31	0	0.00	100.00	2.1	547	0.38%
2021/11/08	1	104.00	0	0.00	102.50	1	549	0.18%
2021/11/05	1	104.00	0	0.00	104.00	1	552	0.18%
2021/11/02	0	102.50	0	0.00	101.50	0	604	0.00%
2021/11/01	0	103.52	0	0.00	103.50	0	603	0.00%
2021/10/29	0.1	105.07	0	0.00	103.50	0.1	603	0.01%
2021/10/28	0	106.00	1	107.00	105.00	-1	603	-0.16%
2021/10/21	0	0.00	1	105.50	104.50	-1	650	-0.15%
2021/10/20	0.1	103.00	0	0.00	102.00	0.1	646	0.02%
2021/10/19	0	101.00	0	0.00	100.50	0	644	0.01%
2021/10/18	0.1	96.48	0	0.00	97.10	0.1	646	0.01%
2021/10/15	0	93.80	0	0.00	94.90	0	648	0.00%
2021/10/14	0	92.25	0	0.00	93.20	0	655	0.00%
2021/10/13	0.1	93.10	0	0.00	93.20	0.1	649	0.01%
2021/10/12	0	96.50	0	0.00	96.30	0	646	0.00%
2021/10/07	1	99.90	1	99.50	101.00	0	661	0.00%
2021/10/05	0	98.50	0	0.00	98.20	0	693	0.01%
2021/10/04	1	100.50	0	0.00	99.30	1	713	0.14%
2021/10/01	0	101.00	0	0.00	100.00	0	740	0.00%
2021/09/30	0	104.50	0.1	105.50	104.50	-0.1	748	-0.01%
2021/09/23	1	107.00	0	0.00	107.00	1	846	0.12%
2021/09/15	0	111.00	0	0.00	110.50	0	1,001	0.00%
2021/09/14	0	111.00	0	0.00	112.50	0	1,088	0.00%
2021/09/13	0	113.45	0	0.00	112.00	0	1,138	0.00%
2021/09/10	0	114.00	0	0.00	113.00	0	1,151	0.00%
2021/09/08	0	112.50	0	0.00	111.00	0	1,176	0.00%
2021/09/07	0	0.00	2	115.00	114.50	-2	1,194	-0.17%
2021/08/31	0	0.00	1	119.00	121.00	-1	1,366	-0.07%
2021/08/26	1	122.00	0	0.00	122.00	1	1,360	0.07%
2021/08/25	0	0.00	1	117.50	117.00	-1	1,345	-0.07%
2021/08/23	0	0.00	1	112.00	111.00	-1	1,360	-0.07%
2021/08/18	2	107.25	0	0.00	114.50	2	1,358	0.15%
2021/08/09	1	125.00	0	0.00	123.00	1	1,436	0.07%
2021/08/06	10	131.85	9	128.50	129.00	1	1,453	0.07%
2021/08/05	0	0.00	4	126.00	127.00	-4	1,441	-0.28%
2021/07/30	3	135.50	2	134.50	128.50	1	1,713	0.06%
2021/07/29	6	133.33	1	133.42	134.50	5	1,704	0.29%
2021/07/28	0	0.00	2	124.25	130.00	-2	1,697	-0.12%
2021/07/27	0	127.00	0	0.00	127.50	0	1,712	0.00%
2021/07/22	0	0.00	1	127.50	127.00	-1	1,756	-0.06%
2021/07/21	1	124.50	0	0.00	125.00	1	1,752	0.06%
2021/07/20	1	131.00	0	0.00	125.00	1	1,755	0.06%
2021/07/08	2.4	132.42	0	0.00	132.00	2.4	1,757	0.14%
2021/07/07	1	135.00	0	136.50	136.50	1	1,762	0.06%
2021/07/06	1	137.50	1	141.50	136.50	0	1,812	0.00%
2021/07/05	3.1	138.84	1	140.50	141.00	2.1	1,849	0.11%
2021/07/02	0	0.00	1	136.00	137.00	-1	1,851	-0.05%
2021/07/01	3	135.67	4	136.38	133.50	-1	1,867	-0.05%
2021/06/30	2	137.00	5	137.40	138.50	-3	1,857	-0.16%
2021/06/29	3	140.82	1	137.50	141.00	2	1,842	0.11%
2021/06/28	0	0.00	1	134.52	133.50	-1	1,846	-0.05%
2021/06/25	2	137.00	3	137.00	136.50	-1	1,812	-0.06%
2021/06/24	5	138.70	4	139.75	135.00	1	1,784	0.06%
2021/06/23	6	133.67	5.1	132.92	137.00	0.9	1,721	0.05%
2021/06/22	0	0.00	10	128.01	129.00	-10	1,642	-0.61%
2021/06/21	0	0.00	1	125.50	125.00	-1	1,595	-0.06%
2021/06/18	3	126.50	1	126.00	125.00	2	1,584	0.13%
2021/06/17	0	0.00	1	127.00	126.50	-1	1,574	-0.06%
2021/06/16	12	124.96	0	0.00	128.00	12	1,558	0.77%
2021/06/11	0	0.00	1	123.53	124.50	-1	1,531	-0.07%
2021/06/10	4.1	127.48	2	126.50	121.50	2.1	1,523	0.14%
2021/06/09	0	0.00	1	121.52	124.00	-1	1,439	-0.07%
2021/06/08	0	0.00	1	117.00	118.00	-1	1,398	-0.07%
2021/06/07	0	0.00	0	115.00	115.00	0	1,392	0.00%
2021/06/03	1	115.50	0	0.00	114.50	1	1,403	0.07%
2021/06/02	0	116.50	0	0.00	114.00	0	1,401	0.00%
2021/06/01	0	115.50	2	112.75	115.50	-2	1,386	-0.14%
2021/05/31	1	111.00	1	109.00	107.50	0	1,371	0.00%
2021/05/28	2	111.25	2	112.00	109.50	0	1,364	0.00%
2021/05/27	3	109.33	0	0.00	109.00	3	1,356	0.22%
2021/05/26	0	0.00	0.1	109.00	112.50	-0.1	1,351	0.00%
2021/05/25	0	0.00	1	109.00	108.50	-1	1,351	-0.07%
2021/05/24	1.1	102.05	1	104.00	103.50	0.1	1,339	0.00%
2021/05/19	3	104.00	3	104.83	105.50	0	1,330	0.00%
2021/05/18	1	100.00	1	100.50	101.50	0	1,338	0.00%
2021/05/17	0	0.00	1	92.33	92.30	-1	1,342	-0.08%
2021/05/14	2	104.00	2	103.25	102.00	0	1,326	0.00%
2021/05/13	1	106.00	0	0.00	104.50	1	1,306	0.08%
2021/05/12	3	123.17	3	122.67	110.50	0	1,280	0.00%
2021/05/11	2	126.25	6	125.67	122.00	-4	1,222	-0.33%
2021/05/10	5	123.50	4	125.00	126.50	1	1,168	0.09%
2021/05/07	4	122.00	0	0.00	123.50	4	1,093	0.37%
2021/05/06	1	112.00	1	115.00	112.50	0	1,029	0.00%
2021/04/29	1	117.00	1	117.00	117.50	0	995	0.00%
2021/04/22	0	111.75	0	0.00	108.50	0	1,008	0.00%
2021/04/20	0	113.93	1	115.50	118.50	-1	997	-0.10%
2021/04/16	1	114.50	0	0.00	114.00	1	1,010	0.10%
2021/04/15	0	0.00	0	115.00	114.50	0	1,038	0.00%
2021/04/14	2	115.00	2	115.75	114.00	0	1,109	0.00%
2021/04/13	1	118.50	0	0.00	115.50	1	1,099	0.09%
2021/04/12	3	117.17	4	117.50	118.50	-1	1,070	-0.09%
2021/04/09	4	114.25	4	114.25	113.50	0	1,015	0.00%
2021/04/08	5	106.50	5	109.00	109.00	0	981	0.00%
2021/04/07	3	103.67	4.6	103.72	105.00	-1.6	1,010	-0.16%
2021/04/01	1	100.97	0	0.00	98.80	1	1,020	0.10%
2021/03/31	8	98.35	7	98.91	100.50	1	1,024	0.10%
2021/03/29	0	93.80	0	0.00	93.80	0	994	0.00%
2021/03/24	0.1	93.10	0	0.00	94.50	0.1	982	0.01%
2021/03/19	0.1	92.80	0	0.00	92.60	0.1	979	0.01%
2021/03/18	0.1	92.50	0	0.00	92.90	0.1	979	0.01%
2021/03/12	0	93.90	0	0.00	95.00	0	963	0.00%
2021/03/10	1	92.70	1	92.40	92.00	0	960	0.00%
2021/03/09	0.2	89.61	0	0.00	89.20	0.2	958	0.02%
2021/03/05	0	91.80	0	0.00	92.20	0	950	0.00%
2021/03/03	0.1	91.80	0	0.00	91.70	0.1	951	0.01%
2021/02/26	0	92.60	0	0.00	92.70	0	954	0.00%
2021/02/25	0	0.00	1	94.10	93.80	-1	957	-0.10%
2021/02/24	1	94.80	3	94.10	94.70	-2	950	-0.21%
2021/02/23	1	92.80	2	95.85	96.30	-1	946	-0.11%
2021/02/22	1	93.90	0.2	94.72	94.10	0.8	940	0.09%
2021/02/19	1	93.80	0	0.00	94.90	1	931	0.11%
2021/02/18	0	0.00	0.8	92.15	93.80	-0.8	928	-0.09%
2021/02/17	3	88.67	0	0.00	89.70	3	911	0.33%
2021/01/22	0	0.00	1	86.70	86.90	-1	1,009	-0.10%
2021/01/20	1	83.20	0	0.00	83.20	1	1,020	0.10%
2021/01/19	0	0.00	1	86.90	86.90	-1	1,016	-0.10%
2021/01/11	2	91.40	2	89.30	89.20	0	1,165	0.00%
2021/01/08	1	88.90	1	89.30	90.50	0	1,159	0.00%
2021/01/07	4	89.40	5	87.98	89.00	-1	1,122	-0.09%
2021/01/06	0	0.00	2	84.85	84.40	-2	1,049	-0.19%
2021/01/05	2	83.95	3	83.43	83.90	-1	1,035	-0.10%
2021/01/04	3	82.97	0	0.00	82.80	3	1,065	0.28%
2020/12/31	0	84.00	0	0.00	83.70	0	1,087	0.00%
2020/12/30	1	85.70	1	86.90	84.60	0	1,075	0.00%
2020/12/29	1	84.70	2	84.75	84.50	-1	1,027	-0.10%
2020/12/28	1	83.80	5	84.32	82.60	-4	1,006	-0.40%
2020/12/25	3	83.50	5	83.42	81.90	-2	978	-0.20%
2020/12/24	0	0.00	1	81.30	81.40	-1	943	-0.11%
2020/12/22	0	81.80	0	0.00	78.10	0	932	0.00%
2020/12/21	0	0.00	1	78.10	78.20	-1	932	-0.11%
2020/12/17	0	78.10	0	0.00	78.20	0	943	0.00%
2020/12/15	0	77.00	1	76.80	76.70	-1	954	-0.10%
2020/12/10	1	78.90	0	0.00	79.00	1	954	0.10%
2020/12/09	1	78.90	0	0.00	79.30	1	958	0.10%
2020/12/04	1	78.50	0	0.00	78.50	1	1,044	0.10%
2020/11/30	1	80.40	0	0.00	79.70	1	1,097	0.09%
2020/11/18	1	78.70	0	0.00	78.70	1	1,397	0.07%
2020/11/16	1	80.20	0	0.00	80.30	1	1,402	0.07%
2020/11/13	3	81.17	2	81.50	81.10	1	1,396	0.07%
2020/11/12	6	84.70	3	85.47	81.80	3	1,387	0.22%
2020/11/11	0	0.00	7	83.34	84.50	-7	1,349	-0.52%
2020/11/10	1	80.00	0	0.00	80.80	1	1,316	0.08%
2020/11/06	5	81.14	4	82.88	80.40	1	1,307	0.08%
2020/10/29	1	79.30	0	0.00	79.80	1	1,249	0.08%
2020/10/28	1	80.80	0	0.00	81.70	1	1,234	0.08%
2020/10/27	4	81.53	0	0.00	81.80	4	1,221	0.33%
2020/10/26	1	82.30	1	84.10	83.00	0	1,202	0.00%
2020/10/23	0	0.00	1	82.60	82.60	-1	1,173	-0.09%
2020/10/22	3	81.87	4	81.78	80.90	-1	1,143	-0.09%
2020/10/21	0	0.00	1	80.80	80.60	-1	1,103	-0.09%
2020/10/20	2	82.15	2	82.25	80.90	0	1,091	0.00%
2020/10/19	0	0.00	2	80.35	81.70	-2	1,045	-0.19%
2020/10/16	1	76.80	1	78.60	76.80	0	983	0.00%
2020/10/12	4	77.50	0	0.00	76.40	4	952	0.42%
2020/10/08	0	0.00	4	77.80	77.20	-4	918	-0.44%
2020/10/06	1	75.40	2	74.60	74.70	-1	878	-0.11%
2020/09/25	0	0.00	2	68.70	69.00	-2	878	-0.23%
2020/09/24	0	0.00	1	70.90	70.50	-1	865	-0.12%
2020/09/23	3	71.83	0	0.00	71.50	3	861	0.35%
2020/09/22	1	71.20	1	73.40	72.90	0	856	0.00%
2020/09/21	1	73.50	0	0.00	73.40	1	847	0.12%
2020/09/10	1	74.60	0	0.00	74.10	1	807	0.12%
2020/09/09	2	77.95	8	77.84	76.30	-6	787	-0.76%
2020/09/07	1	75.10	0	0.00	74.80	1	704	0.14%
2020/09/04	1	73.40	1	75.80	76.00	0	693	0.00%
2020/09/01	4	77.60	0	0.00	76.90	4	651	0.61%
2020/08/31	1	77.90	5	77.98	78.20	-4	631	-0.63%
2020/08/27	6	74.45	6	75.30	75.30	0	560	0.00%
2020/08/26	2	72.40	6	70.93	72.50	-4	470	-0.85%
2020/08/07	1	66.20	0	0.00	66.40	1	350	0.29%
2020/08/05	1	66.70	0	0.00	66.40	1	362	0.28%
2020/07/07	1	65.20	0	0.00	65.10	1	433	0.23%
2020/06/08	0	0.00	2	66.20	66.40	-2	490	-0.41%
2020/06/05	2	67.80	0	0.00	67.40	2	487	0.41%
2020/05/25	0	0.00	1	62.30	62.20	-1	441	-0.23%
2020/05/19	0	0.00	1	60.30	61.50	-1	448	-0.22%
2020/05/15	1	58.80	0	0.00	58.80	1	444	0.23%
2020/05/08	0	0.00	2	62.90	62.00	-2	417	-0.48%
2020/05/06	1	59.30	0	0.00	59.30	1	402	0.25%
2020/04/30	0	0.00	2	59.25	59.10	-2	379	-0.53%
2020/03/03	1	60.10	0	0.00	60.10	1	295	0.34%
2020/02/03	1	65.50	0	0.00	66.30	1	257	0.39%
2020/01/31	1	68.50	0	0.00	68.20	1	254	0.39%
2020/01/30	1	69.10	0	0.00	68.20	1	253	0.39%
2020/01/10	0	0.00	1	72.30	72.30	-1	218	-0.46%
2020/01/02	0	0.00	1	73.60	73.50	-1	215	-0.46%
2019/12/20	0	0.00	1	70.50	70.80	-1	205	-0.49%
2019/11/15	1	69.50	0	0.00	69.50	1	341	0.29%
2019/10/14	2	71.15	0	0.00	70.90	2	376	0.53%
2019/09/19	0	0.00	1	73.90	74.10	-1	386	-0.26%
2019/09/18	1	75.10	0	0.00	75.20	1	382	0.26%
2019/09/11	0	0.00	22	73.04	74.00	-22	361	-6.09%
2019/09/09	1	71.90	2	72.00	71.90	-1	350	-0.29%
2019/09/05	0	0.00	4	73.60	73.50	-4	339	-1.18%
2019/09/04	2	73.10	1	73.80	72.70	1	331	0.30%
2019/09/03	0	0.00	1	72.00	72.00	-1	307	-0.33%
2019/09/02	0	0.00	0.9	70.10	70.60	-0.9	295	-0.30%
2019/08/28	1	68.00	0	0.00	67.50	1	283	0.35%
2019/08/06	1	71.20	0	0.00	71.20	1	251	0.40%
2019/07/25	2	74.70	0	0.00	76.20	2	291	0.69%
2019/07/24	10	73.30	1	72.50	73.40	9	273	3.30%
2019/07/22	5	71.30	0	0.00	71.50	5	281	1.78%
2019/07/19	4	71.40	0	0.00	71.50	4	285	1.40%
2019/07/18	0	0.00	1	71.70	71.50	-1	291	-0.34%
2019/07/12	0	0.00	1	71.30	71.50	-1	289	-0.35%
2019/07/03	1	73.20	0	0.00	73.20	1	335	0.30%
2019/07/01	3	72.53	0	0.00	72.60	3	344	0.87%
2019/06/19	0	0.00	1	71.60	71.70	-1	388	-0.26%
2019/06/10	0	0.00	3	69.77	69.40	-3	443	-0.68%
2019/05/31	1	70.70	0	0.00	70.50	1	466	0.21%
2019/05/27	1	70.20	0	0.00	70.60	1	485	0.21%
2019/05/14	0	0.00	1	69.40	70.30	-1	566	-0.18%
2019/04/24	0	0.00	1	78.10	77.90	-1	563	-0.18%
2019/04/17	0	0.00	1	80.90	80.50	-1	605	-0.17%
2019/04/16	1	80.00	0	0.00	80.10	1	596	0.17%
2019/04/10	3	80.93	3	81.33	80.50	0	574	0.00%
2019/04/09	0	0.00	1	80.00	80.50	-1	561	-0.18%
2019/04/08	1	79.80	0	0.00	79.60	1	548	0.18%
2019/04/03	1	79.80	2	80.45	80.00	-1	547	-0.18%
2019/04/02	1.4	79.53	0	0.00	79.60	1.4	539	0.26%
2019/04/01	0	0.00	1	78.90	78.70	-1	540	-0.19%
2019/03/29	1	78.30	0	0.00	78.60	1	534	0.19%
2019/03/28	2	78.65	0	0.00	78.20	2	532	0.38%
2019/03/22	2	82.00	0	0.00	81.70	2	527	0.38%
2019/03/19	2	82.50	3	81.87	82.40	-1	526	-0.19%
2019/03/13	1	78.00	0	0.00	78.00	1	494	0.20%
2019/03/12	0	0.00	1	77.60	78.00	-1	500	-0.20%
2019/03/11	4	76.60	0	0.00	77.20	4	513	0.78%
2019/02/25	0	0.00	1	80.20	79.90	-1	502	-0.20%
2019/02/15	1	75.70	1	77.20	76.00	0	444	0.00%
2019/02/13	1	75.20	1	75.50	75.20	0	427	0.00%
2019/02/12	1	75.20	0	0.00	75.20	1	425	0.24%
2019/01/22	0	0.00	2	73.20	73.00	-2	437	-0.46%
2019/01/21	0	0.00	1	74.60	74.70	-1	432	-0.23%
2019/01/18	1	74.90	1	76.50	74.80	0	431	0.00%
2019/01/17	2	75.00	1	74.20	75.00	1	421	0.24%
2019/01/16	1	74.40	1	76.90	74.00	0	412	0.00%
2019/01/14	1	72.90	0	0.00	73.00	1	340	0.29%
2018/12/21	0	0.00	1	71.40	71.80	-1	373	-0.27%
2018/12/19	0	0.00	1	73.00	72.80	-1	388	-0.26%
2018/12/17	0	0.00	1	74.40	74.40	-1	392	-0.25%
2018/12/06	1	69.30	0	0.00	69.30	1	354	0.28%
2018/12/05	2	72.30	0	0.00	71.90	2	352	0.57%
2018/11/08	0	0.00	2	70.00	69.40	-2	340	-0.59%
2018/10/04	1	80.60	0	0.00	80.80	1	323	0.31%
2018/09/11	1	102.00	0	0.00	102.50	1	252	0.40%
2018/08/14	0	0.00	3	110.00	112.00	-3	249	-1.20%
2018/08/13	1	112.50	0	0.00	112.00	1	245	0.41%
2018/08/07	3	115.50	0	0.00	114.50	3	228	1.31%
2018/08/06	0	0.00	7	114.93	115.50	-7	226	-3.10%
2018/08/03	1	113.00	0	0.00	113.50	1	217	0.46%
2018/07/27	1	112.50	0	0.00	111.50	1	236	0.42%
2018/05/17	0	0.00	1	109.50	109.00	-1	583	-0.17%
2018/05/08	0	0.00	1	114.50	112.50	-1	590	-0.17%
2018/04/17	1	114.50	0	0.00	114.00	1	514	0.19%
2018/04/16	1	116.50	0	0.00	116.00	1	505	0.20%
2018/03/30	0	0.00	1	108.00	107.50	-1	447	-0.22%
2018/03/21	1	108.00	0	0.00	107.50	1	440	0.23%
2018/03/19	1	111.50	0	0.00	111.00	1	426	0.23%
2018/01/17	1	109.50	0	0.00	109.50	1	835	0.12%
2018/01/09	0	0.00	10	108.50	108.50	-10	1,354	-0.74%
2018/01/04	2	109.50	0	0.00	108.00	2	1,431	0.14%
2018/01/03	10	107.50	1	108.00	107.50	9	1,421	0.63%